KissMeData/448730/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	214200	48832600	5080	5080	5080	5080	66
3	20240530	214100	48832600	5080	5080	5080	5080	0
4	20240530	214000	48832600	5080	5080	5080	5080	0
5	20240530	213900	48832600	5080	5080	5080	5080	0
6	20240530	213800	48832600	5080	5080	5080	5080	0
7	20240530	213700	48832600	5080	5080	5080	5080	0
8	20240530	213600	48832600	5080	5080	5080	5080	0
9	20240530	213500	48832600	5080	5080	5080	5080	0
10	20240530	213400	48832600	5080	5080	5080	5080	0
11	20240530	213300	48832600	5080	5080	5080	5080	0
12	20240530	213200	48832600	5080	5080	5080	5080	0
13	20240530	213100	48832600	5080	5080	5080	5080	0
14	20240530	213000	48832600	5080	5080	5080	5080	0
15	20240530	212900	48832600	5080	5080	5080	5080	0
16	20240530	212800	48832600	5080	5080	5080	5080	0
17	20240530	212700	48832600	5080	5080	5080	5080	0
18	20240530	212600	48832600	5080	5080	5080	5080	0
19	20240530	212500	48832600	5080	5080	5080	5080	0
20	20240530	212400	48832600	5080	5080	5080	5080	0
21	20240530	212300	48832600	5080	5080	5080	5080	0
22	20240530	212200	48832600	5080	5080	5080	5080	0
23	20240530	212100	48832600	5080	5080	5080	5080	0
24	20240530	212000	48832600	5080	5080	5080	5080	0
25	20240530	211900	48832600	5080	5080	5080	5080	0
26	20240530	211800	48832600	5080	5080	5080	5080	0
27	20240530	211700	48832600	5080	5080	5080	5080	0
28	20240530	211600	48832600	5080	5080	5080	5080	0
29	20240530	211500	48832600	5080	5080	5080	5080	0
30	20240530	211400	48832600	5080	5080	5080	5080	0
31	20240530	211300	48832600	5080	5080	5080	5080	0
32	20240530	211200	48832600	5080	5080	5080	5080	66
33	20240530	211100	48832600	5080	5080	5080	5080	0
34	20240530	211000	48832600	5080	5080	5080	5080	0
35	20240530	210900	48832600	5080	5080	5080	5080	0
36	20240530	210800	48832600	5080	5080	5080	5080	0
37	20240530	210700	48832600	5080	5080	5080	5080	0
38	20240530	210600	48832600	5080	5080	5080	5080	0
39	20240530	210500	48832600	5080	5080	5080	5080	0
40	20240530	210400	48832600	5080	5080	5080	5080	0
41	20240530	210300	48832600	5080	5080	5080	5080	0
42	20240530	210200	48832600	5080	5080	5080	5080	0
43	20240530	210100	48832600	5080	5080	5080	5080	0
44	20240530	210000	48832600	5080	5080	5080	5080	0
45	20240530	205900	48832600	5080	5080	5080	5080	0
46	20240530	205800	48832600	5080	5080	5080	5080	0
47	20240530	205700	48832600	5080	5080	5080	5080	0
48	20240530	205600	48832600	5080	5080	5080	5080	0
49	20240530	205500	48832600	5080	5080	5080	5080	0
50	20240530	205400	48832600	5080	5080	5080	5080	0
51	20240530	205300	48832600	5080	5080	5080	5080	0
52	20240530	205200	48832600	5080	5080	5080	5080	0
53	20240530	205100	48832600	5080	5080	5080	5080	0
54	20240530	205000	48832600	5080	5080	5080	5080	0
55	20240530	204900	48832600	5080	5080	5080	5080	0
56	20240530	204800	48832600	5080	5080	5080	5080	0
57	20240530	204700	48832600	5080	5080	5080	5080	0
58	20240530	204600	48832600	5080	5080	5080	5080	0
59	20240530	204500	48832600	5080	5080	5080	5080	0
60	20240530	204400	48832600	5080	5080	5080	5080	0
61	20240530	204300	48832600	5080	5080	5080	5080	0
62	20240530	204200	48832600	5080	5080	5080	5080	66
63	20240530	204100	48832600	5080	5080	5080	5080	0
64	20240530	204000	48832600	5080	5080	5080	5080	0
65	20240530	203900	48832600	5080	5080	5080	5080	0
66	20240530	203800	48832600	5080	5080	5080	5080	0
67	20240530	203700	48832600	5080	5080	5080	5080	0
68	20240530	203600	48832600	5080	5080	5080	5080	0
69	20240530	203500	48832600	5080	5080	5080	5080	0
70	20240530	203400	48832600	5080	5080	5080	5080	0
71	20240530	203300	48832600	5080	5080	5080	5080	0
72	20240530	203200	48832600	5080	5080	5080	5080	0
73	20240530	203100	48832600	5080	5080	5080	5080	0
74	20240530	203000	48832600	5080	5080	5080	5080	0
75	20240530	202900	48832600	5080	5080	5080	5080	0
76	20240530	202800	48832600	5080	5080	5080	5080	0
77	20240530	202700	48832600	5080	5080	5080	5080	0
78	20240530	202600	48832600	5080	5080	5080	5080	0
79	20240530	202500	48832600	5080	5080	5080	5080	0
80	20240530	202400	48832600	5080	5080	5080	5080	0
81	20240530	202300	48832600	5080	5080	5080	5080	0
82	20240530	202200	48832600	5080	5080	5080	5080	0
83	20240530	202100	48832600	5080	5080	5080	5080	0
84	20240530	202000	48832600	5080	5080	5080	5080	0
85	20240530	201900	48832600	5080	5080	5080	5080	0
86	20240530	201800	48832600	5080	5080	5080	5080	0
87	20240530	201700	48832600	5080	5080	5080	5080	0
88	20240530	201600	48832600	5080	5080	5080	5080	0
89	20240530	201500	48832600	5080	5080	5080	5080	0
90	20240530	201400	48832600	5080	5080	5080	5080	0
91	20240530	201300	48832600	5080	5080	5080	5080	0
92	20240530	201200	48832600	5080	5080	5080	5080	66
93	20240530	201100	48832600	5080	5080	5080	5080	0
94	20240530	201000	48832600	5080	5080	5080	5080	0
95	20240530	200900	48832600	5080	5080	5080	5080	0
96	20240530	200800	48832600	5080	5080	5080	5080	0
97	20240530	200700	48832600	5080	5080	5080	5080	0
98	20240530	200600	48832600	5080	5080	5080	5080	0
99	20240530	200500	48832600	5080	5080	5080	5080	0
100	20240530	200400	48832600	5080	5080	5080	5080	0
101	20240530	200300	48832600	5080	5080	5080	5080	0
102	20240530	200200	48832600	5080	5080	5080	5080	0
103	20240530	200100	48832600	5080	5080	5080	5080	0
104	20240530	200000	48832600	5080	5080	5080	5080	0
105	20240530	195900	48832600	5080	5080	5080	5080	0
106	20240530	195800	48832600	5080	5080	5080	5080	0
107	20240530	195700	48832600	5080	5080	5080	5080	0
108	20240530	195600	48832600	5080	5080	5080	5080	0
109	20240530	195500	48832600	5080	5080	5080	5080	0
110	20240530	195400	48832600	5080	5080	5080	5080	0
111	20240530	195300	48832600	5080	5080	5080	5080	0
112	20240530	195200	48832600	5080	5080	5080	5080	0
113	20240530	195100	48832600	5080	5080	5080	5080	0
114	20240530	195000	48832600	5080	5080	5080	5080	0
115	20240530	194900	48832600	5080	5080	5080	5080	0
116	20240530	194800	48832600	5080	5080	5080	5080	0
117	20240530	194700	48832600	5080	5080	5080	5080	0
118	20240530	194600	48832600	5080	5080	5080	5080	0
119	20240530	194500	48832600	5080	5080	5080	5080	0
120	20240530	194400	48832600	5080	5080	5080	5080	0
121	20240530	194300	48832600	5080	5080	5080	5080	0
122	20240530	194200	48832600	5080	5080	5080	5080	66
123	20240530	194100	48832600	5080	5080	5080	5080	0
124	20240530	194000	48832600	5080	5080	5080	5080	0
125	20240530	193900	48832600	5080	5080	5080	5080	0
126	20240530	193800	48832600	5080	5080	5080	5080	0
127	20240530	193700	48832600	5080	5080	5080	5080	0
128	20240530	193600	48832600	5080	5080	5080	5080	0
129	20240530	193500	48832600	5080	5080	5080	5080	0
130	20240530	193400	48832600	5080	5080	5080	5080	0
131	20240530	193300	48832600	5080	5080	5080	5080	0
132	20240530	193200	48832600	5080	5080	5080	5080	0
133	20240530	193100	48832600	5080	5080	5080	5080	0
134	20240530	193000	48832600	5080	5080	5080	5080	0
135	20240530	192900	48832600	5080	5080	5080	5080	0
136	20240530	192800	48832600	5080	5080	5080	5080	0
137	20240530	192700	48832600	5080	5080	5080	5080	0
138	20240530	192600	48832600	5080	5080	5080	5080	0
139	20240530	192500	48832600	5080	5080	5080	5080	0
140	20240530	192400	48832600	5080	5080	5080	5080	0
141	20240530	192300	48832600	5080	5080	5080	5080	0
142	20240530	192200	48832600	5080	5080	5080	5080	0
143	20240530	192100	48832600	5080	5080	5080	5080	0
144	20240530	192000	48832600	5080	5080	5080	5080	0
145	20240530	191900	48832600	5080	5080	5080	5080	0
146	20240530	191800	48832600	5080	5080	5080	5080	0
147	20240530	191700	48832600	5080	5080	5080	5080	0
148	20240530	191600	48832600	5080	5080	5080	5080	0
149	20240530	191500	48832600	5080	5080	5080	5080	0
150	20240530	191400	48832600	5080	5080	5080	5080	0
151	20240530	191300	48832600	5080	5080	5080	5080	0
152	20240530	191200	48832600	5080	5080	5080	5080	66
153	20240530	191100	48832600	5080	5080	5080	5080	0
154	20240530	191000	48832600	5080	5080	5080	5080	0
155	20240530	190900	48832600	5080	5080	5080	5080	0
156	20240530	190800	48832600	5080	5080	5080	5080	0
157	20240530	190700	48832600	5080	5080	5080	5080	0
158	20240530	190600	48832600	5080	5080	5080	5080	0
159	20240530	190500	48832600	5080	5080	5080	5080	0
160	20240530	190400	48832600	5080	5080	5080	5080	0
161	20240530	190300	48832600	5080	5080	5080	5080	0
162	20240530	190200	48832600	5080	5080	5080	5080	0
163	20240530	190100	48832600	5080	5080	5080	5080	0
164	20240530	190000	48832600	5080	5080	5080	5080	0
165	20240530	185900	48832600	5080	5080	5080	5080	0
166	20240530	185800	48832600	5080	5080	5080	5080	0
167	20240530	185700	48832600	5080	5080	5080	5080	0
168	20240530	185600	48832600	5080	5080	5080	5080	0
169	20240530	185500	48832600	5080	5080	5080	5080	0
170	20240530	185400	48832600	5080	5080	5080	5080	0
171	20240530	185300	48832600	5080	5080	5080	5080	0
172	20240530	185200	48832600	5080	5080	5080	5080	0
173	20240530	185100	48832600	5080	5080	5080	5080	0
174	20240530	185000	48832600	5080	5080	5080	5080	0
175	20240530	184900	48832600	5080	5080	5080	5080	0
176	20240530	184800	48832600	5080	5080	5080	5080	0
177	20240530	184700	48832600	5080	5080	5080	5080	0
178	20240530	184600	48832600	5080	5080	5080	5080	0
179	20240530	184500	48832600	5080	5080	5080	5080	0
180	20240530	184400	48832600	5080	5080	5080	5080	0
181	20240530	184300	48832600	5080	5080	5080	5080	0
182	20240530	184200	48832600	5080	5080	5080	5080	66
183	20240530	184100	48832600	5080	5080	5080	5080	0
184	20240530	184000	48832600	5080	5080	5080	5080	0
185	20240530	183900	48832600	5080	5080	5080	5080	0
186	20240530	183800	48832600	5080	5080	5080	5080	0
187	20240530	183700	48832600	5080	5080	5080	5080	0
188	20240530	183600	48832600	5080	5080	5080	5080	0
189	20240530	183500	48832600	5080	5080	5080	5080	0
190	20240530	183400	48832600	5080	5080	5080	5080	0
191	20240530	183300	48832600	5080	5080	5080	5080	0
192	20240530	183200	48832600	5080	5080	5080	5080	0
193	20240530	183100	48832600	5080	5080	5080	5080	0
194	20240530	183000	48832600	5080	5080	5080	5080	0
195	20240530	182900	48832600	5080	5080	5080	5080	0
196	20240530	182800	48832600	5080	5080	5080	5080	0
197	20240530	182700	48832600	5080	5080	5080	5080	0
198	20240530	182600	48832600	5080	5080	5080	5080	0
199	20240530	182500	48832600	5080	5080	5080	5080	0
200	20240530	182400	48832600	5080	5080	5080	5080	0
201	20240530	182300	48832600	5080	5080	5080	5080	0
202	20240530	182200	48832600	5080	5080	5080	5080	0
203	20240530	182100	48832600	5080	5080	5080	5080	0
204	20240530	182000	48832600	5080	5080	5080	5080	0
205	20240530	181900	48832600	5080	5080	5080	5080	0
206	20240530	181800	48832600	5080	5080	5080	5080	0
207	20240530	181700	48832600	5080	5080	5080	5080	0
208	20240530	181600	48832600	5080	5080	5080	5080	0
209	20240530	181500	48832600	5080	5080	5080	5080	0
210	20240530	181400	48832600	5080	5080	5080	5080	0
211	20240530	181300	48832600	5080	5080	5080	5080	0
212	20240530	181200	48832600	5080	5080	5080	5080	66
213	20240530	181100	48832600	5080	5080	5080	5080	0
214	20240530	181000	48832600	5080	5080	5080	5080	0
215	20240530	180900	48832600	5080	5080	5080	5080	0
216	20240530	180800	48832600	5080	5080	5080	5080	0
217	20240530	180700	48832600	5080	5080	5080	5080	0
218	20240530	180600	48832600	5080	5080	5080	5080	0
219	20240530	180500	48832600	5080	5080	5080	5080	0
220	20240530	180400	48832600	5080	5080	5080	5080	0
221	20240530	180300	48832600	5080	5080	5080	5080	0
222	20240530	180200	48832600	5080	5080	5080	5080	0
223	20240530	180100	48832600	5080	5080	5080	5080	0
224	20240530	180000	48832600	5080	5080	5080	5080	0
225	20240530	175900	48832600	5080	5080	5080	5080	0
226	20240530	175800	48832600	5080	5080	5080	5080	0
227	20240530	175700	48832600	5080	5080	5080	5080	0
228	20240530	175600	48832600	5080	5080	5080	5080	0
229	20240530	175500	48832600	5080	5080	5080	5080	0
230	20240530	175400	48832600	5080	5080	5080	5080	0
231	20240530	175300	48832600	5080	5080	5080	5080	0
232	20240530	175200	48832600	5080	5080	5080	5080	0
233	20240530	175100	48832600	5080	5080	5080	5080	0
234	20240530	175000	48832600	5080	5080	5080	5080	0
235	20240530	174900	48832600	5080	5080	5080	5080	0
236	20240530	174800	48832600	5080	5080	5080	5080	0
237	20240530	174700	48832600	5080	5080	5080	5080	0
238	20240530	174600	48832600	5080	5080	5080	5080	0
239	20240530	174500	48832600	5080	5080	5080	5080	0
240	20240530	174400	48832600	5080	5080	5080	5080	0
241	20240530	174300	48832600	5080	5080	5080	5080	0
242	20240530	174200	48832600	5080	5080	5080	5080	66
243	20240530	174100	48832600	5080	5080	5080	5080	0
244	20240530	174000	48832600	5080	5080	5080	5080	0
245	20240530	173900	48832600	5080	5080	5080	5080	0
246	20240530	173800	48832600	5080	5080	5080	5080	0
247	20240530	173700	48832600	5080	5080	5080	5080	0
248	20240530	173600	48832600	5080	5080	5080	5080	0
249	20240530	173500	48832600	5080	5080	5080	5080	0
250	20240530	173400	48832600	5080	5080	5080	5080	0
251	20240530	173300	48832600	5080	5080	5080	5080	0
252	20240530	173200	48832600	5080	5080	5080	5080	0
253	20240530	173100	48832600	5080	5080	5080	5080	0
254	20240530	173000	48832600	5080	5080	5080	5080	0
255	20240530	172900	48832600	5080	5080	5080	5080	0
256	20240530	172800	48832600	5080	5080	5080	5080	0
257	20240530	172700	48832600	5080	5080	5080	5080	0
258	20240530	172600	48832600	5080	5080	5080	5080	0
259	20240530	172500	48832600	5080	5080	5080	5080	0
260	20240530	172400	48832600	5080	5080	5080	5080	0
261	20240530	172300	48832600	5080	5080	5080	5080	0
262	20240530	172200	48832600	5080	5080	5080	5080	0
263	20240530	172100	48832600	5080	5080	5080	5080	0
264	20240530	172000	48832600	5080	5080	5080	5080	0
265	20240530	171900	48832600	5080	5080	5080	5080	0
266	20240530	171800	48832600	5080	5080	5080	5080	0
267	20240530	171700	48832600	5080	5080	5080	5080	0
268	20240530	171600	48832600	5080	5080	5080	5080	0
269	20240530	171500	48832600	5080	5080	5080	5080	0
270	20240530	171400	48832600	5080	5080	5080	5080	0
271	20240530	171300	48832600	5080	5080	5080	5080	0
272	20240530	171200	48832600	5080	5080	5080	5080	66
273	20240530	171100	48832600	5080	5080	5080	5080	0
274	20240530	171000	48832600	5080	5080	5080	5080	0
275	20240530	170900	48832600	5080	5080	5080	5080	0
276	20240530	170800	48832600	5080	5080	5080	5080	0
277	20240530	170700	48832600	5080	5080	5080	5080	0
278	20240530	170600	48832600	5080	5080	5080	5080	0
279	20240530	170500	48832600	5080	5080	5080	5080	0
280	20240530	170400	48832600	5080	5080	5080	5080	0
281	20240530	170300	48832600	5080	5080	5080	5080	0
282	20240530	170200	48832600	5080	5080	5080	5080	0
283	20240530	170100	48832600	5080	5080	5080	5080	0
284	20240530	170000	48832600	5080	5080	5080	5080	0
285	20240530	165900	48832600	5080	5080	5080	5080	0
286	20240530	165800	48832600	5080	5080	5080	5080	0
287	20240530	165700	48832600	5080	5080	5080	5080	0
288	20240530	165600	48832600	5080	5080	5080	5080	0
289	20240530	165500	48832600	5080	5080	5080	5080	0
290	20240530	165400	48832600	5080	5080	5080	5080	0
291	20240530	165300	48832600	5080	5080	5080	5080	0
292	20240530	165200	48832600	5080	5080	5080	5080	0
293	20240530	165100	48832600	5080	5080	5080	5080	0
294	20240530	165000	48832600	5080	5080	5080	5080	0
295	20240530	164900	48832600	5080	5080	5080	5080	0
296	20240530	164800	48832600	5080	5080	5080	5080	0
297	20240530	164700	48832600	5080	5080	5080	5080	0
298	20240530	164600	48832600	5080	5080	5080	5080	0
299	20240530	164500	48832600	5080	5080	5080	5080	0
300	20240530	164400	48832600	5080	5080	5080	5080	0
301	20240530	164300	48832600	5080	5080	5080	5080	0
302	20240530	164200	48832600	5080	5080	5080	5080	66
303	20240530	164100	48832600	5080	5080	5080	5080	0
304	20240530	164000	48832600	5080	5080	5080	5080	0
305	20240530	163900	48832600	5080	5080	5080	5080	0
306	20240530	163800	48832600	5080	5080	5080	5080	0
307	20240530	163700	48832600	5080	5080	5080	5080	0
308	20240530	163600	48832600	5080	5080	5080	5080	0
309	20240530	163500	48832600	5080	5080	5080	5080	0
310	20240530	163400	48832600	5080	5080	5080	5080	0
311	20240530	163300	48832600	5080	5080	5080	5080	0
312	20240530	163200	48832600	5080	5080	5080	5080	0
313	20240530	163100	48832600	5080	5080	5080	5080	0
314	20240530	163000	48832600	5080	5080	5080	5080	0
315	20240530	162900	48832600	5080	5080	5080	5080	0
316	20240530	162800	48832600	5080	5080	5080	5080	0
317	20240530	162700	48832600	5080	5080	5080	5080	0
318	20240530	162600	48832600	5080	5080	5080	5080	0
319	20240530	162500	48832600	5080	5080	5080	5080	0
320	20240530	162400	48832600	5080	5080	5080	5080	0
321	20240530	162300	48832600	5080	5080	5080	5080	0
322	20240530	162200	48832600	5080	5080	5080	5080	0
323	20240530	162100	48832600	5080	5080	5080	5080	0
324	20240530	162000	48832600	5080	5080	5080	5080	0
325	20240530	161900	48832600	5080	5080	5080	5080	0
326	20240530	161800	48832600	5080	5080	5080	5080	0
327	20240530	161700	48832600	5080	5080	5080	5080	0
328	20240530	161600	48832600	5080	5080	5080	5080	0
329	20240530	161500	48832600	5080	5080	5080	5080	0
330	20240530	161400	48832600	5080	5080	5080	5080	0
331	20240530	161300	48832600	5080	5080	5080	5080	0
332	20240530	161200	48832600	5080	5080	5080	5080	66
333	20240530	161100	48832600	5080	5080	5080	5080	0
334	20240530	161000	48832600	5080	5080	5080	5080	0
335	20240530	160900	48832600	5080	5080	5080	5080	0
336	20240530	160800	48832600	5080	5080	5080	5080	0
337	20240530	160700	48832600	5080	5080	5080	5080	0
338	20240530	160600	48832600	5080	5080	5080	5080	0
339	20240530	160500	48832600	5080	5080	5080	5080	0
340	20240530	160400	48832600	5080	5080	5080	5080	0
341	20240530	160300	48832600	5080	5080	5080	5080	0
342	20240530	160200	48832600	5080	5080	5080	5080	0
343	20240530	160100	48832600	5080	5080	5080	5080	0
344	20240530	160000	48832600	5080	5080	5080	5080	0
345	20240530	155900	48832600	5080	5080	5080	5080	0
346	20240530	155800	48832600	5080	5080	5080	5080	0
347	20240530	155700	48832600	5080	5080	5080	5080	0
348	20240530	155600	48832600	5080	5080	5080	5080	0
349	20240530	155500	48832600	5080	5080	5080	5080	0
350	20240530	155400	48832600	5080	5080	5080	5080	0
351	20240530	155300	48832600	5080	5080	5080	5080	0
352	20240530	155200	48832600	5080	5080	5080	5080	0
353	20240530	155100	48832600	5080	5080	5080	5080	0
354	20240530	155000	48832600	5080	5080	5080	5080	0
355	20240530	154900	48832600	5080	5080	5080	5080	0
356	20240530	154800	48832600	5080	5080	5080	5080	0
357	20240530	154700	48832600	5080	5080	5080	5080	0
358	20240530	154600	48832600	5080	5080	5080	5080	0
359	20240530	154500	48832600	5080	5080	5080	5080	0
360	20240530	154400	48832600	5080	5080	5080	5080	0
361	20240530	154300	48832600	5080	5080	5080	5080	0
362	20240530	154200	48832600	5080	5080	5080	5080	66
363	20240530	154100	48832600	5080	5080	5080	5080	0
364	20240530	154000	48832600	5080	5080	5080	5080	0
365	20240530	153900	48832600	5080	5080	5080	5080	0
366	20240530	153800	48832600	5080	5080	5080	5080	0
367	20240530	153700	48832600	5080	5080	5080	5080	0
368	20240530	153600	48832600	5080	5080	5080	5080	0
369	20240530	153500	48832600	5080	5080	5080	5080	0
370	20240530	153400	48832600	5080	5080	5080	5080	0
371	20240530	153300	48832600	5080	5080	5080	5080	0
372	20240530	153200	48832600	5080	5080	5080	5080	0
373	20240530	153100	48832600	5080	5080	5080	5080	0
374	20240530	153000	48832600	5080	5080	5080	5080	66
375	20240530	152900	48497320	5070	5070	5070	5070	0
376	20240530	152800	48497320	5070	5070	5070	5070	0
377	20240530	152700	48497320	5070	5070	5070	5070	0
378	20240530	152600	48497320	5070	5070	5070	5070	0
379	20240530	152500	48497320	5070	5070	5070	5070	0
380	20240530	152400	48497320	5070	5070	5070	5070	0
381	20240530	152300	48497320	5070	5070	5070	5070	0
382	20240530	152200	48497320	5070	5070	5070	5070	0
383	20240530	152100	48497320	5070	5070	5070	5070	0
384	20240530	152000	48497320	5070	5070	5070	5070	0
385	20240530	151900	48497320	5070	5070	5070	5070	0
386	20240530	151800	48497320	5070	5070	5070	5070	5
387	20240530	151700	48471970	5070	5070	5070	5070	0
388	20240530	151600	48471970	5070	5070	5080	5070	422
389	20240530	151500	46332330	5070	5060	5070	5060	1557
390	20240530	151400	38444700	5060	5060	5060	5060	0
391	20240530	151300	38444700	5060	5060	5060	5060	0
392	20240530	151200	38444700	5060	5060	5060	5060	933
393	20240530	151100	33723720	5050	5050	5050	5050	1567
394	20240530	151000	25810370	5050	5050	5050	5050	0
395	20240530	150900	25810370	5050	5050	5050	5050	22
396	20240530	150800	25699270	5050	5050	5050	5050	0
397	20240530	150700	25699270	5050	5050	5050	5050	2
398	20240530	150600	25689170	5050	5050	5050	5050	1
399	20240530	150500	25684120	5050	5050	5050	5050	0
400	20240530	150400	25684120	5050	5050	5050	5050	0
401	20240530	150300	25684120	5050	5050	5050	5050	0
402	20240530	150200	25684120	5050	5050	5050	5050	0
403	20240530	150100	25684120	5050	5050	5050	5050	10
404	20240530	150000	25633620	5050	5050	5050	5050	1030
405	20240530	145900	20432120	5060	5060	5060	5060	0
406	20240530	145800	20432120	5060	5060	5060	5060	0
407	20240530	145700	20432120	5060	5060	5060	5060	0
408	20240530	145600	20432120	5060	5060	5060	5060	0
409	20240530	145500	20432120	5060	5060	5060	5060	0
410	20240530	145400	20432120	5060	5060	5060	5060	0
411	20240530	145300	20432120	5060	5060	5060	5060	0
412	20240530	145200	20432120	5060	5060	5060	5060	0
413	20240530	145100	20432120	5060	5060	5060	5060	0
414	20240530	145000	20432120	5060	5060	5060	5060	10
415	20240530	144900	20381520	5060	5060	5060	5060	0
416	20240530	144800	20381520	5060	5060	5060	5060	0
417	20240530	144700	20381520	5060	5060	5060	5060	0
418	20240530	144600	20381520	5060	5060	5060	5060	0
419	20240530	144500	20381520	5060	5060	5060	5060	0
420	20240530	144400	20381520	5060	5060	5060	5060	0
421	20240530	144300	20381520	5060	5060	5060	5060	0
422	20240530	144200	20381520	5060	5060	5060	5060	0
423	20240530	144100	20381520	5060	5060	5060	5060	0
424	20240530	144000	20381520	5060	5060	5060	5060	61
425	20240530	143900	20072860	5060	5060	5060	5060	0
426	20240530	143800	20072860	5060	5060	5060	5060	0
427	20240530	143700	20072860	5060	5060	5060	5060	0
428	20240530	143600	20072860	5060	5060	5060	5060	0
429	20240530	143500	20072860	5060	5060	5060	5060	0
430	20240530	143400	20072860	5060	5060	5060	5060	0
431	20240530	143300	20072860	5060	5060	5060	5060	0
432	20240530	143200	20072860	5060	5060	5060	5060	0
433	20240530	143100	20072860	5060	5060	5060	5060	0
434	20240530	143000	20072860	5060	5060	5060	5060	0
435	20240530	142900	20072860	5060	5060	5060	5060	0
436	20240530	142800	20072860	5060	5060	5060	5060	0
437	20240530	142700	20072860	5060	5060	5060	5060	0
438	20240530	142600	20072860	5060	5060	5060	5060	0
439	20240530	142500	20072860	5060	5060	5060	5060	0
440	20240530	142400	20072860	5060	5060	5060	5060	0
441	20240530	142300	20072860	5060	5060	5060	5060	10
442	20240530	142200	20022260	5050	5050	5050	5050	0
443	20240530	142100	20022260	5050	5050	5050	5050	0
444	20240530	142000	20022260	5050	5050	5050	5050	0
445	20240530	141900	20022260	5050	5050	5050	5050	0
446	20240530	141800	20022260	5050	5050	5050	5050	0
447	20240530	141700	20022260	5050	5050	5050	5050	0
448	20240530	141600	20022260	5050	5050	5050	5050	0
449	20240530	141500	20022260	5050	5050	5050	5050	103
450	20240530	141400	19502110	5060	5060	5060	5060	5
451	20240530	141300	19476810	5060	5060	5060	5060	0
452	20240530	141200	19476810	5060	5060	5060	5060	0
453	20240530	141100	19476810	5060	5060	5060	5060	0
454	20240530	141000	19476810	5060	5060	5060	5060	0
455	20240530	140900	19476810	5060	5060	5060	5060	0
456	20240530	140800	19476810	5060	5060	5060	5060	0
457	20240530	140700	19476810	5060	5060	5060	5060	0
458	20240530	140600	19476810	5060	5060	5060	5060	0
459	20240530	140500	19476810	5060	5060	5060	5060	0
460	20240530	140400	19476810	5060	5060	5060	5060	0
461	20240530	140300	19476810	5060	5060	5060	5060	0
462	20240530	140200	19476810	5060	5060	5060	5060	0
463	20240530	140100	19476810	5060	5060	5060	5060	0
464	20240530	140000	19476810	5060	5060	5060	5060	0
465	20240530	135900	19476810	5060	5060	5060	5060	0
466	20240530	135800	19476810	5060	5060	5060	5060	0
467	20240530	135700	19476810	5060	5060	5060	5060	0
468	20240530	135600	19476810	5060	5060	5060	5060	0
469	20240530	135500	19476810	5060	5060	5060	5060	0
470	20240530	135400	19476810	5060	5060	5060	5060	0
471	20240530	135300	19476810	5060	5060	5060	5060	50
472	20240530	135200	19223810	5060	5060	5060	5060	0
473	20240530	135100	19223810	5060	5060	5060	5060	0
474	20240530	135000	19223810	5060	5060	5060	5060	0
475	20240530	134900	19223810	5060	5060	5060	5060	0
476	20240530	134800	19223810	5060	5060	5060	5060	0
477	20240530	134700	19223810	5060	5060	5060	5060	10
478	20240530	134600	19173210	5050	5050	5050	5050	0
479	20240530	134500	19173210	5050	5050	5050	5050	70
480	20240530	134400	18819710	5050	5050	5050	5050	0
481	20240530	134300	18819710	5050	5050	5050	5050	0
482	20240530	134200	18819710	5050	5050	5050	5050	37
483	20240530	134100	18632860	5050	5050	5050	5050	0
484	20240530	134000	18632860	5050	5050	5050	5050	4
485	20240530	133900	18612660	5050	5050	5050	5050	37
486	20240530	133800	18425810	5050	5050	5050	5050	37
487	20240530	133700	18238960	5050	5050	5050	5050	0
488	20240530	133600	18238960	5050	5050	5050	5050	0
489	20240530	133500	18238960	5050	5050	5050	5050	180
490	20240530	133400	17329960	5050	5050	5050	5050	0
491	20240530	133300	17329960	5050	5050	5050	5050	0
492	20240530	133200	17329960	5050	5050	5050	5050	500
493	20240530	133100	14804960	5050	5050	5050	5050	0
494	20240530	133000	14804960	5050	5050	5050	5050	0
495	20240530	132900	14804960	5050	5050	5050	5050	0
496	20240530	132800	14804960	5050	5050	5050	5050	0
497	20240530	132700	14804960	5050	5050	5050	5050	0
498	20240530	132600	14804960	5050	5050	5050	5050	0
499	20240530	132500	14804960	5050	5050	5050	5050	0
500	20240530	132400	14804960	5050	5050	5050	5050	0
501	20240530	132300	14804960	5050	5050	5050	5050	0
502	20240530	132200	14804960	5050	5050	5050	5050	0
503	20240530	132100	14804960	5050	5050	5050	5050	0
504	20240530	132000	14804960	5050	5050	5050	5050	0
505	20240530	131900	14804960	5050	5050	5050	5050	0
506	20240530	131800	14804960	5050	5050	5050	5050	100
507	20240530	131700	14299960	5060	5060	5060	5060	5
508	20240530	131600	14274660	5060	5060	5060	5060	0
509	20240530	131500	14274660	5060	5060	5060	5060	3
510	20240530	131400	14259480	5060	5060	5060	5060	5
511	20240530	131300	14234180	5060	5060	5060	5060	0
512	20240530	131200	14234180	5060	5060	5060	5060	0
513	20240530	131100	14234180	5060	5060	5060	5060	0
514	20240530	131000	14234180	5060	5060	5060	5060	0
515	20240530	130900	14234180	5060	5060	5060	5060	0
516	20240530	130800	14234180	5060	5060	5060	5060	0
517	20240530	130700	14234180	5060	5060	5060	5060	0
518	20240530	130600	14234180	5060	5060	5060	5060	0
519	20240530	130500	14234180	5060	5060	5060	5060	0
520	20240530	130400	14234180	5060	5060	5060	5060	0
521	20240530	130300	14234180	5060	5060	5060	5060	0
522	20240530	130200	14234180	5060	5060	5060	5060	0
523	20240530	130100	14234180	5060	5060	5060	5060	0
524	20240530	130000	14234180	5060	5060	5060	5060	0
525	20240530	125900	14234180	5060	5060	5060	5060	0
526	20240530	125800	14234180	5060	5060	5060	5060	0
527	20240530	125700	14234180	5060	5060	5060	5060	0
528	20240530	125600	14234180	5060	5060	5060	5060	0
529	20240530	125500	14234180	5060	5060	5060	5060	0
530	20240530	125400	14234180	5060	5060	5060	5060	0
531	20240530	125300	14234180	5060	5060	5060	5060	0
532	20240530	125200	14234180	5060	5060	5060	5060	0
533	20240530	125100	14234180	5060	5060	5060	5060	0
534	20240530	125000	14234180	5060	5060	5060	5060	0
535	20240530	124900	14234180	5060	5060	5060	5060	0
536	20240530	124800	14234180	5060	5060	5060	5060	0
537	20240530	124700	14234180	5060	5060	5060	5060	1
538	20240530	124600	14229120	5060	5060	5060	5060	0
539	20240530	124500	14229120	5060	5060	5060	5060	0
540	20240530	124400	14229120	5060	5060	5060	5060	0
541	20240530	124300	14229120	5060	5060	5060	5060	5
542	20240530	124200	14203820	5050	5050	5050	5050	0
543	20240530	124100	14203820	5050	5050	5050	5050	0
544	20240530	124000	14203820	5050	5050	5050	5050	0
545	20240530	123900	14203820	5050	5050	5050	5050	0
546	20240530	123800	14203820	5050	5050	5050	5050	0
547	20240530	123700	14203820	5050	5050	5050	5050	0
548	20240530	123600	14203820	5050	5050	5050	5050	0
549	20240530	123500	14203820	5050	5050	5050	5050	0
550	20240530	123400	14203820	5050	5050	5050	5050	0
551	20240530	123300	14203820	5050	5050	5050	5050	0
552	20240530	123200	14203820	5050	5050	5050	5050	0
553	20240530	123100	14203820	5050	5050	5050	5050	0
554	20240530	123000	14203820	5050	5050	5050	5050	0
555	20240530	122900	14203820	5050	5040	5050	5040	274
556	20240530	122800	12822810	5050	5050	5050	5050	0
557	20240530	122700	12822810	5050	5050	5050	5050	0
558	20240530	122600	12822810	5050	5050	5050	5050	2
559	20240530	122500	12812710	5050	5050	5050	5050	1
560	20240530	122400	12807660	5050	5050	5050	5050	0
561	20240530	122300	12807660	5050	5050	5050	5050	3
562	20240530	122200	12792510	5050	5050	5050	5050	39
563	20240530	122100	12595560	5060	5060	5060	5060	0
564	20240530	122000	12595560	5060	5060	5060	5060	1
565	20240530	121900	12590500	5060	5060	5060	5060	0
566	20240530	121800	12590500	5060	5060	5060	5060	0
567	20240530	121700	12590500	5060	5060	5060	5060	0
568	20240530	121600	12590500	5060	5060	5060	5060	0
569	20240530	121500	12590500	5060	5060	5060	5060	0
570	20240530	121400	12590500	5060	5060	5060	5060	0
571	20240530	121300	12590500	5060	5060	5060	5060	0
572	20240530	121200	12590500	5060	5060	5060	5060	0
573	20240530	121100	12590500	5060	5060	5060	5060	0
574	20240530	121000	12590500	5060	5060	5060	5060	0
575	20240530	120900	12590500	5060	5060	5060	5060	0
576	20240530	120800	12590500	5060	5060	5060	5060	0
577	20240530	120700	12590500	5060	5060	5060	5060	0
578	20240530	120600	12590500	5060	5060	5060	5060	0
579	20240530	120500	12590500	5060	5060	5060	5060	0
580	20240530	120400	12590500	5060	5060	5060	5060	0
581	20240530	120300	12590500	5060	5060	5060	5060	0
582	20240530	120200	12590500	5060	5060	5060	5060	0
583	20240530	120100	12590500	5060	5060	5060	5060	0
584	20240530	120000	12590500	5060	5060	5060	5060	0
585	20240530	115900	12590500	5060	5060	5060	5060	0
586	20240530	115800	12590500	5060	5060	5060	5060	1
587	20240530	115700	12585440	5060	5060	5060	5060	0
588	20240530	115600	12585440	5060	5060	5060	5060	0
589	20240530	115500	12585440	5060	5060	5060	5060	0
590	20240530	115400	12585440	5060	5060	5060	5060	0
591	20240530	115300	12585440	5060	5060	5060	5060	0
592	20240530	115200	12585440	5060	5060	5060	5060	0
593	20240530	115100	12585440	5060	5060	5060	5060	0
594	20240530	115000	12585440	5060	5060	5060	5060	0
595	20240530	114900	12585440	5060	5060	5060	5060	0
596	20240530	114800	12585440	5060	5060	5060	5060	0
597	20240530	114700	12585440	5060	5060	5060	5060	0
598	20240530	114600	12585440	5060	5060	5060	5060	0
599	20240530	114500	12585440	5060	5060	5060	5060	0
600	20240530	114400	12585440	5060	5060	5060	5060	0
601	20240530	114300	12585440	5060	5060	5060	5060	0
602	20240530	114200	12585440	5060	5060	5060	5060	0
603	20240530	114100	12585440	5060	5060	5060	5060	0
604	20240530	114000	12585440	5060	5060	5060	5060	0
605	20240530	113900	12585440	5060	5050	5060	5050	100
606	20240530	113800	12080360	5050	5050	5050	5050	0
607	20240530	113700	12080360	5050	5050	5050	5050	0
608	20240530	113600	12080360	5050	5050	5050	5050	7
609	20240530	113500	12045010	5050	5050	5050	5050	0
610	20240530	113400	12045010	5050	5050	5050	5050	0
611	20240530	113300	12045010	5050	5050	5050	5050	0
612	20240530	113200	12045010	5050	5050	5050	5050	0
613	20240530	113100	12045010	5050	5050	5050	5050	0
614	20240530	113000	12045010	5050	5050	5050	5050	2
615	20240530	112900	12034910	5050	5050	5050	5050	0
616	20240530	112800	12034910	5050	5050	5050	5050	0
617	20240530	112700	12034910	5050	5050	5050	5050	0
618	20240530	112600	12034910	5050	5050	5050	5050	0
619	20240530	112500	12034910	5050	5050	5050	5050	0
620	20240530	112400	12034910	5050	5050	5050	5050	0
621	20240530	112300	12034910	5050	5050	5050	5050	9
622	20240530	112200	11989460	5050	5050	5050	5050	0
623	20240530	112100	11989460	5050	5050	5050	5050	0
624	20240530	112000	11989460	5050	5050	5050	5050	0
625	20240530	111900	11989460	5050	5050	5050	5050	0
626	20240530	111800	11989460	5050	5050	5050	5050	0
627	20240530	111700	11989460	5050	5050	5050	5050	0
628	20240530	111600	11989460	5050	5050	5050	5050	0
629	20240530	111500	11989460	5050	5050	5050	5050	0
630	20240530	111400	11989460	5050	5050	5050	5050	0
631	20240530	111300	11989460	5050	5050	5050	5050	0
632	20240530	111200	11989460	5050	5050	5050	5050	5
633	20240530	111100	11964210	5050	5050	5050	5050	0
634	20240530	111000	11964210	5050	5050	5050	5050	0
635	20240530	110900	11964210	5050	5050	5050	5050	42
636	20240530	110800	11752110	5060	5060	5060	5060	0
637	20240530	110700	11752110	5060	5060	5060	5060	2
638	20240530	110600	11741990	5060	5060	5060	5060	0
639	20240530	110500	11741990	5060	5060	5060	5060	0
640	20240530	110400	11741990	5060	5060	5060	5060	0
641	20240530	110300	11741990	5060	5060	5060	5060	0
642	20240530	110200	11741990	5060	5060	5060	5060	0
643	20240530	110100	11741990	5060	5060	5060	5060	0
644	20240530	110000	11741990	5060	5060	5060	5060	0
645	20240530	105900	11741990	5060	5060	5060	5060	0
646	20240530	105800	11741990	5060	5060	5060	5060	0
647	20240530	105700	11741990	5060	5060	5060	5060	0
648	20240530	105600	11741990	5060	5060	5060	5060	0
649	20240530	105500	11741990	5060	5060	5060	5060	0
650	20240530	105400	11741990	5060	5060	5060	5060	0
651	20240530	105300	11741990	5060	5060	5060	5060	0
652	20240530	105200	11741990	5060	5060	5060	5060	0
653	20240530	105100	11741990	5060	5060	5060	5060	0
654	20240530	105000	11741990	5060	5060	5060	5060	1
655	20240530	104900	11736930	5060	5060	5060	5060	0
656	20240530	104800	11736930	5060	5060	5060	5060	2
657	20240530	104700	11726810	5060	5060	5060	5060	2
658	20240530	104600	11716690	5060	5060	5060	5060	0
659	20240530	104500	11716690	5060	5060	5060	5060	10
660	20240530	104400	11666090	5060	5060	5060	5060	0
661	20240530	104300	11666090	5060	5060	5060	5060	0
662	20240530	104200	11666090	5060	5060	5060	5060	0
663	20240530	104100	11666090	5060	5060	5060	5060	0
664	20240530	104000	11666090	5060	5060	5060	5060	0
665	20240530	103900	11666090	5060	5060	5060	5060	0
666	20240530	103800	11666090	5060	5060	5060	5060	0
667	20240530	103700	11666090	5060	5060	5060	5060	0
668	20240530	103600	11666090	5060	5060	5060	5060	0
669	20240530	103500	11666090	5060	5060	5060	5060	0
670	20240530	103400	11666090	5060	5060	5060	5060	0
671	20240530	103300	11666090	5060	5060	5060	5060	0
672	20240530	103200	11666090	5060	5060	5060	5060	0
673	20240530	103100	11666090	5060	5060	5060	5060	0
674	20240530	103000	11666090	5060	5060	5060	5060	0
675	20240530	102900	11666090	5060	5060	5060	5060	0
676	20240530	102800	11666090	5060	5060	5060	5060	0
677	20240530	102700	11666090	5060	5060	5060	5060	100
678	20240530	102600	11160090	5060	5060	5060	5060	0
679	20240530	102500	11160090	5060	5060	5060	5060	0
680	20240530	102400	11160090	5060	5060	5060	5060	7
681	20240530	102300	11124670	5060	5060	5060	5060	0
682	20240530	102200	11124670	5060	5060	5060	5060	0
683	20240530	102100	11124670	5060	5060	5060	5060	0
684	20240530	102000	11124670	5060	5060	5060	5060	100
685	20240530	101900	10618670	5060	5060	5060	5060	3
686	20240530	101800	10603490	5060	5060	5060	5060	0
687	20240530	101700	10603490	5060	5060	5060	5060	0
688	20240530	101600	10603490	5060	5060	5060	5060	1
689	20240530	101500	10598430	5060	5060	5060	5060	0
690	20240530	101400	10598430	5060	5060	5060	5060	0
691	20240530	101300	10598430	5060	5060	5060	5060	0
692	20240530	101200	10598430	5060	5060	5060	5060	0
693	20240530	101100	10598430	5060	5060	5060	5060	0
694	20240530	101000	10598430	5060	5060	5060	5060	0
695	20240530	100900	10598430	5060	5060	5060	5060	1
696	20240530	100800	10593370	5060	5060	5060	5060	0
697	20240530	100700	10593370	5060	5060	5060	5060	0
698	20240530	100600	10593370	5060	5060	5060	5060	0
699	20240530	100500	10593370	5060	5060	5060	5060	0
700	20240530	100400	10593370	5060	5060	5060	5060	0
701	20240530	100300	10593370	5060	5060	5060	5060	1
702	20240530	100200	10588310	5060	5060	5060	5060	0
703	20240530	100100	10588310	5060	5060	5060	5060	0
704	20240530	100000	10588310	5060	5060	5060	5060	0
705	20240530	095900	10588310	5060	5060	5060	5060	0
706	20240530	095800	10588310	5060	5060	5060	5060	51
707	20240530	095700	10330250	5060	5060	5060	5060	0
708	20240530	095600	10330250	5060	5060	5060	5060	0
709	20240530	095500	10330250	5060	5060	5060	5060	0
710	20240530	095400	10330250	5060	5060	5060	5060	0
711	20240530	095300	10330250	5060	5060	5060	5060	1
712	20240530	095200	10325190	5060	5060	5060	5060	0
713	20240530	095100	10325190	5060	5060	5060	5060	1
714	20240530	095000	10320130	5060	5060	5060	5060	0
715	20240530	094900	10320130	5060	5060	5060	5060	0
716	20240530	094800	10320130	5060	5060	5060	5060	0
717	20240530	094700	10320130	5060	5060	5060	5060	0
718	20240530	094600	10320130	5060	5060	5060	5060	1
719	20240530	094500	10315070	5060	5060	5060	5060	1
720	20240530	094400	10310010	5060	5060	5060	5060	0
721	20240530	094300	10310010	5060	5050	5060	5050	42
722	20240530	094200	10097710	5060	5060	5060	5060	0
723	20240530	094100	10097710	5060	5060	5060	5060	3
724	20240530	094000	10082530	5060	5060	5060	5060	0
725	20240530	093900	10082530	5060	5060	5060	5060	0
726	20240530	093800	10082530	5060	5060	5060	5060	2
727	20240530	093700	10072410	5060	5060	5060	5060	2
728	20240530	093600	10062290	5060	5060	5060	5060	1
729	20240530	093500	10057230	5050	5050	5050	5050	0
730	20240530	093400	10057230	5050	5050	5050	5050	0
731	20240530	093300	10057230	5050	5050	5050	5050	0
732	20240530	093200	10057230	5050	5050	5050	5050	240
733	20240530	093100	8845230	5060	5060	5060	5060	0
734	20240530	093000	8845230	5060	5060	5060	5060	0
735	20240530	092900	8845230	5060	5060	5060	5060	2
736	20240530	092800	8835110	5070	5070	5070	5070	0
737	20240530	092700	8835110	5070	5070	5070	5070	0
738	20240530	092600	8835110	5070	5070	5070	5070	0
739	20240530	092500	8835110	5070	5070	5070	5070	0
740	20240530	092400	8835110	5070	5070	5070	5070	1
741	20240530	092300	8830040	5070	5070	5070	5070	0
742	20240530	092200	8830040	5070	5070	5070	5070	1
743	20240530	092100	8824970	5070	5070	5070	5070	0
744	20240530	092000	8824970	5070	5070	5070	5070	0
745	20240530	091900	8824970	5070	5070	5070	5070	10
746	20240530	091800	8774270	5050	5050	5050	5050	1
747	20240530	091700	8769220	5070	5070	5070	5070	0
748	20240530	091600	8769220	5070	5070	5070	5070	0
749	20240530	091500	8769220	5070	5070	5070	5070	0
750	20240530	091400	8769220	5070	5070	5070	5070	0
751	20240530	091300	8769220	5070	5070	5070	5070	0
752	20240530	091200	8769220	5070	5070	5070	5070	0
753	20240530	091100	8769220	5070	5070	5070	5070	10
754	20240530	091000	8718520	5060	5060	5060	5060	1718
755	20240530	090900	25440	5070	5070	5070	5070	0
756	20240530	090800	25440	5070	5070	5070	5070	0
757	20240530	090700	25440	5070	5070	5070	5070	0
758	20240530	090600	25440	5070	5070	5070	5070	0
759	20240530	090500	25440	5070	5070	5070	5070	0
760	20240530	090400	25440	5070	5070	5070	5070	2
761	20240530	090300	15300	5100	5100	5100	5100	0
762	20240530	090200	15300	5100	5100	5100	5100	0
763	20240530	090100	15300	5100	5100	5100	5100	0
764	20240530	090000	15300	5100	5100	5100	5100	3