KissMeData/448740/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	214700	160706960	10050	10050	10050	10050	160
3	20241022	214600	160706960	10050	10050	10050	10050	0
4	20241022	214500	160706960	10050	10050	10050	10050	0
5	20241022	214400	160706960	10050	10050	10050	10050	0
6	20241022	214300	160706960	10050	10050	10050	10050	0
7	20241022	214200	160706960	10050	10050	10050	10050	0
8	20241022	214100	160706960	10050	10050	10050	10050	0
9	20241022	214000	160706960	10050	10050	10050	10050	0
10	20241022	213900	160706960	10050	10050	10050	10050	0
11	20241022	213800	160706960	10050	10050	10050	10050	0
12	20241022	213700	160706960	10050	10050	10050	10050	0
13	20241022	213600	160706960	10050	10050	10050	10050	0
14	20241022	213500	160706960	10050	10050	10050	10050	0
15	20241022	213400	160706960	10050	10050	10050	10050	0
16	20241022	213300	160706960	10050	10050	10050	10050	0
17	20241022	213200	160706960	10050	10050	10050	10050	0
18	20241022	213100	160706960	10050	10050	10050	10050	0
19	20241022	213000	160706960	10050	10050	10050	10050	0
20	20241022	212900	160706960	10050	10050	10050	10050	0
21	20241022	212800	160706960	10050	10050	10050	10050	0
22	20241022	212700	160706960	10050	10050	10050	10050	0
23	20241022	212600	160706960	10050	10050	10050	10050	0
24	20241022	212500	160706960	10050	10050	10050	10050	0
25	20241022	212400	160706960	10050	10050	10050	10050	0
26	20241022	212300	160706960	10050	10050	10050	10050	0
27	20241022	212200	160706960	10050	10050	10050	10050	0
28	20241022	212100	160706960	10050	10050	10050	10050	0
29	20241022	212000	160706960	10050	10050	10050	10050	0
30	20241022	211900	160706960	10050	10050	10050	10050	0
31	20241022	211800	160706960	10050	10050	10050	10050	0
32	20241022	211700	160706960	10050	10050	10050	10050	160
33	20241022	211600	160706960	10050	10050	10050	10050	0
34	20241022	211500	160706960	10050	10050	10050	10050	0
35	20241022	211400	160706960	10050	10050	10050	10050	0
36	20241022	211300	160706960	10050	10050	10050	10050	0
37	20241022	211200	160706960	10050	10050	10050	10050	0
38	20241022	211100	160706960	10050	10050	10050	10050	0
39	20241022	211000	160706960	10050	10050	10050	10050	0
40	20241022	210900	160706960	10050	10050	10050	10050	0
41	20241022	210800	160706960	10050	10050	10050	10050	0
42	20241022	210700	160706960	10050	10050	10050	10050	0
43	20241022	210600	160706960	10050	10050	10050	10050	0
44	20241022	210500	160706960	10050	10050	10050	10050	0
45	20241022	210400	160706960	10050	10050	10050	10050	0
46	20241022	210300	160706960	10050	10050	10050	10050	0
47	20241022	210200	160706960	10050	10050	10050	10050	0
48	20241022	210100	160706960	10050	10050	10050	10050	0
49	20241022	210000	160706960	10050	10050	10050	10050	0
50	20241022	205900	160706960	10050	10050	10050	10050	0
51	20241022	205800	160706960	10050	10050	10050	10050	0
52	20241022	205700	160706960	10050	10050	10050	10050	0
53	20241022	205600	160706960	10050	10050	10050	10050	0
54	20241022	205500	160706960	10050	10050	10050	10050	0
55	20241022	205400	160706960	10050	10050	10050	10050	0
56	20241022	205300	160706960	10050	10050	10050	10050	0
57	20241022	205200	160706960	10050	10050	10050	10050	0
58	20241022	205100	160706960	10050	10050	10050	10050	0
59	20241022	205000	160706960	10050	10050	10050	10050	0
60	20241022	204900	160706960	10050	10050	10050	10050	0
61	20241022	204800	160706960	10050	10050	10050	10050	0
62	20241022	204700	160706960	10050	10050	10050	10050	160
63	20241022	204600	160706960	10050	10050	10050	10050	0
64	20241022	204500	160706960	10050	10050	10050	10050	0
65	20241022	204400	160706960	10050	10050	10050	10050	0
66	20241022	204300	160706960	10050	10050	10050	10050	0
67	20241022	204200	160706960	10050	10050	10050	10050	0
68	20241022	204100	160706960	10050	10050	10050	10050	0
69	20241022	204000	160706960	10050	10050	10050	10050	0
70	20241022	203900	160706960	10050	10050	10050	10050	0
71	20241022	203800	160706960	10050	10050	10050	10050	0
72	20241022	203700	160706960	10050	10050	10050	10050	0
73	20241022	203600	160706960	10050	10050	10050	10050	0
74	20241022	203500	160706960	10050	10050	10050	10050	0
75	20241022	203400	160706960	10050	10050	10050	10050	0
76	20241022	203300	160706960	10050	10050	10050	10050	0
77	20241022	203200	160706960	10050	10050	10050	10050	0
78	20241022	203100	160706960	10050	10050	10050	10050	0
79	20241022	203000	160706960	10050	10050	10050	10050	0
80	20241022	202900	160706960	10050	10050	10050	10050	0
81	20241022	202800	160706960	10050	10050	10050	10050	0
82	20241022	202700	160706960	10050	10050	10050	10050	0
83	20241022	202600	160706960	10050	10050	10050	10050	0
84	20241022	202500	160706960	10050	10050	10050	10050	0
85	20241022	202400	160706960	10050	10050	10050	10050	0
86	20241022	202300	160706960	10050	10050	10050	10050	0
87	20241022	202200	160706960	10050	10050	10050	10050	0
88	20241022	202100	160706960	10050	10050	10050	10050	0
89	20241022	202000	160706960	10050	10050	10050	10050	0
90	20241022	201900	160706960	10050	10050	10050	10050	0
91	20241022	201800	160706960	10050	10050	10050	10050	0
92	20241022	201700	160706960	10050	10050	10050	10050	160
93	20241022	201600	160706960	10050	10050	10050	10050	0
94	20241022	201500	160706960	10050	10050	10050	10050	0
95	20241022	201400	160706960	10050	10050	10050	10050	0
96	20241022	201300	160706960	10050	10050	10050	10050	0
97	20241022	201200	160706960	10050	10050	10050	10050	0
98	20241022	201100	160706960	10050	10050	10050	10050	0
99	20241022	201000	160706960	10050	10050	10050	10050	0
100	20241022	200900	160706960	10050	10050	10050	10050	0
101	20241022	200800	160706960	10050	10050	10050	10050	0
102	20241022	200700	160706960	10050	10050	10050	10050	0
103	20241022	200600	160706960	10050	10050	10050	10050	0
104	20241022	200500	160706960	10050	10050	10050	10050	0
105	20241022	200400	160706960	10050	10050	10050	10050	0
106	20241022	200300	160706960	10050	10050	10050	10050	0
107	20241022	200200	160706960	10050	10050	10050	10050	0
108	20241022	200100	160706960	10050	10050	10050	10050	0
109	20241022	200000	160706960	10050	10050	10050	10050	0
110	20241022	195900	160706960	10050	10050	10050	10050	0
111	20241022	195800	160706960	10050	10050	10050	10050	0
112	20241022	195700	160706960	10050	10050	10050	10050	0
113	20241022	195600	160706960	10050	10050	10050	10050	0
114	20241022	195500	160706960	10050	10050	10050	10050	0
115	20241022	195400	160706960	10050	10050	10050	10050	0
116	20241022	195300	160706960	10050	10050	10050	10050	0
117	20241022	195200	160706960	10050	10050	10050	10050	0
118	20241022	195100	160706960	10050	10050	10050	10050	0
119	20241022	195000	160706960	10050	10050	10050	10050	0
120	20241022	194900	160706960	10050	10050	10050	10050	0
121	20241022	194800	160706960	10050	10050	10050	10050	0
122	20241022	194700	160706960	10050	10050	10050	10050	160
123	20241022	194600	160706960	10050	10050	10050	10050	0
124	20241022	194500	160706960	10050	10050	10050	10050	0
125	20241022	194400	160706960	10050	10050	10050	10050	0
126	20241022	194300	160706960	10050	10050	10050	10050	0
127	20241022	194200	160706960	10050	10050	10050	10050	0
128	20241022	194100	160706960	10050	10050	10050	10050	0
129	20241022	194000	160706960	10050	10050	10050	10050	0
130	20241022	193900	160706960	10050	10050	10050	10050	0
131	20241022	193800	160706960	10050	10050	10050	10050	0
132	20241022	193700	160706960	10050	10050	10050	10050	0
133	20241022	193600	160706960	10050	10050	10050	10050	0
134	20241022	193500	160706960	10050	10050	10050	10050	0
135	20241022	193400	160706960	10050	10050	10050	10050	0
136	20241022	193300	160706960	10050	10050	10050	10050	0
137	20241022	193200	160706960	10050	10050	10050	10050	0
138	20241022	193100	160706960	10050	10050	10050	10050	0
139	20241022	193000	160706960	10050	10050	10050	10050	0
140	20241022	192900	160706960	10050	10050	10050	10050	0
141	20241022	192800	160706960	10050	10050	10050	10050	0
142	20241022	192700	160706960	10050	10050	10050	10050	0
143	20241022	192600	160706960	10050	10050	10050	10050	0
144	20241022	192500	160706960	10050	10050	10050	10050	0
145	20241022	192400	160706960	10050	10050	10050	10050	0
146	20241022	192300	160706960	10050	10050	10050	10050	0
147	20241022	192200	160706960	10050	10050	10050	10050	0
148	20241022	192100	160706960	10050	10050	10050	10050	0
149	20241022	192000	160706960	10050	10050	10050	10050	0
150	20241022	191900	160706960	10050	10050	10050	10050	0
151	20241022	191800	160706960	10050	10050	10050	10050	0
152	20241022	191700	160706960	10050	10050	10050	10050	160
153	20241022	191600	160706960	10050	10050	10050	10050	0
154	20241022	191500	160706960	10050	10050	10050	10050	0
155	20241022	191400	160706960	10050	10050	10050	10050	0
156	20241022	191300	160706960	10050	10050	10050	10050	0
157	20241022	191200	160706960	10050	10050	10050	10050	0
158	20241022	191100	160706960	10050	10050	10050	10050	0
159	20241022	191000	160706960	10050	10050	10050	10050	0
160	20241022	190900	160706960	10050	10050	10050	10050	0
161	20241022	190800	160706960	10050	10050	10050	10050	0
162	20241022	190700	160706960	10050	10050	10050	10050	0
163	20241022	190600	160706960	10050	10050	10050	10050	0
164	20241022	190500	160706960	10050	10050	10050	10050	0
165	20241022	190400	160706960	10050	10050	10050	10050	0
166	20241022	190300	160706960	10050	10050	10050	10050	0
167	20241022	190200	160706960	10050	10050	10050	10050	0
168	20241022	190100	160706960	10050	10050	10050	10050	0
169	20241022	190000	160706960	10050	10050	10050	10050	0
170	20241022	185900	160706960	10050	10050	10050	10050	0
171	20241022	185800	160706960	10050	10050	10050	10050	0
172	20241022	185700	160706960	10050	10050	10050	10050	0
173	20241022	185600	160706960	10050	10050	10050	10050	0
174	20241022	185500	160706960	10050	10050	10050	10050	0
175	20241022	185400	160706960	10050	10050	10050	10050	0
176	20241022	185300	160706960	10050	10050	10050	10050	0
177	20241022	185200	160706960	10050	10050	10050	10050	0
178	20241022	185100	160706960	10050	10050	10050	10050	0
179	20241022	185000	160706960	10050	10050	10050	10050	0
180	20241022	184900	160706960	10050	10050	10050	10050	0
181	20241022	184800	160706960	10050	10050	10050	10050	0
182	20241022	184700	160706960	10050	10050	10050	10050	160
183	20241022	184600	160706960	10050	10050	10050	10050	0
184	20241022	184500	160706960	10050	10050	10050	10050	0
185	20241022	184400	160706960	10050	10050	10050	10050	0
186	20241022	184300	160706960	10050	10050	10050	10050	0
187	20241022	184200	160706960	10050	10050	10050	10050	0
188	20241022	184100	160706960	10050	10050	10050	10050	0
189	20241022	184000	160706960	10050	10050	10050	10050	0
190	20241022	183900	160706960	10050	10050	10050	10050	0
191	20241022	183800	160706960	10050	10050	10050	10050	0
192	20241022	183700	160706960	10050	10050	10050	10050	0
193	20241022	183600	160706960	10050	10050	10050	10050	0
194	20241022	183500	160706960	10050	10050	10050	10050	0
195	20241022	183400	160706960	10050	10050	10050	10050	0
196	20241022	183300	160706960	10050	10050	10050	10050	0
197	20241022	183200	160706960	10050	10050	10050	10050	0
198	20241022	183100	160706960	10050	10050	10050	10050	0
199	20241022	183000	160706960	10050	10050	10050	10050	0
200	20241022	182900	160706960	10050	10050	10050	10050	0
201	20241022	182800	160706960	10050	10050	10050	10050	0
202	20241022	182700	160706960	10050	10050	10050	10050	0
203	20241022	182600	160706960	10050	10050	10050	10050	0
204	20241022	182500	160706960	10050	10050	10050	10050	0
205	20241022	182400	160706960	10050	10050	10050	10050	0
206	20241022	182300	160706960	10050	10050	10050	10050	0
207	20241022	182200	160706960	10050	10050	10050	10050	0
208	20241022	182100	160706960	10050	10050	10050	10050	0
209	20241022	182000	160706960	10050	10050	10050	10050	0
210	20241022	181900	160706960	10050	10050	10050	10050	0
211	20241022	181800	160706960	10050	10050	10050	10050	0
212	20241022	181700	160706960	10050	10050	10050	10050	160
213	20241022	181600	160706960	10050	10050	10050	10050	0
214	20241022	181500	160706960	10050	10050	10050	10050	0
215	20241022	181400	160706960	10050	10050	10050	10050	0
216	20241022	181300	160706960	10050	10050	10050	10050	0
217	20241022	181200	160706960	10050	10050	10050	10050	0
218	20241022	181100	160706960	10050	10050	10050	10050	0
219	20241022	181000	160706960	10050	10050	10050	10050	0
220	20241022	180900	160706960	10050	10050	10050	10050	0
221	20241022	180800	160706960	10050	10050	10050	10050	0
222	20241022	180700	160706960	10050	10050	10050	10050	0
223	20241022	180600	160706960	10050	10050	10050	10050	0
224	20241022	180500	160706960	10050	10050	10050	10050	0
225	20241022	180400	160706960	10050	10050	10050	10050	0
226	20241022	180300	160706960	10050	10050	10050	10050	0
227	20241022	180200	160706960	10050	10050	10050	10050	0
228	20241022	180100	160706960	10050	10050	10050	10050	0
229	20241022	180000	160706960	10050	10050	10050	10050	0
230	20241022	175900	160706960	10050	10050	10050	10050	0
231	20241022	175800	160706960	10050	10050	10050	10050	0
232	20241022	175700	160706960	10050	10050	10050	10050	0
233	20241022	175600	160706960	10050	10050	10050	10050	0
234	20241022	175500	160706960	10050	10050	10050	10050	0
235	20241022	175400	160706960	10050	10050	10050	10050	0
236	20241022	175300	160706960	10050	10050	10050	10050	0
237	20241022	175200	160706960	10050	10050	10050	10050	0
238	20241022	175100	160706960	10050	10050	10050	10050	0
239	20241022	175000	160706960	10050	10050	10050	10050	0
240	20241022	174900	160706960	10050	10050	10050	10050	0
241	20241022	174800	160706960	10050	10050	10050	10050	0
242	20241022	174700	160706960	10050	10050	10050	10050	160
243	20241022	174600	160706960	10050	10050	10050	10050	0
244	20241022	174500	160706960	10050	10050	10050	10050	0
245	20241022	174400	160706960	10050	10050	10050	10050	0
246	20241022	174300	160706960	10050	10050	10050	10050	0
247	20241022	174200	160706960	10050	10050	10050	10050	0
248	20241022	174100	160706960	10050	10050	10050	10050	0
249	20241022	174000	160706960	10050	10050	10050	10050	0
250	20241022	173900	160706960	10050	10050	10050	10050	0
251	20241022	173800	160706960	10050	10050	10050	10050	0
252	20241022	173700	160706960	10050	10050	10050	10050	0
253	20241022	173600	160706960	10050	10050	10050	10050	0
254	20241022	173500	160706960	10050	10050	10050	10050	0
255	20241022	173400	160706960	10050	10050	10050	10050	0
256	20241022	173300	160706960	10050	10050	10050	10050	0
257	20241022	173200	160706960	10050	10050	10050	10050	0
258	20241022	173100	160706960	10050	10050	10050	10050	0
259	20241022	173000	160706960	10050	10050	10050	10050	0
260	20241022	172900	160706960	10050	10050	10050	10050	0
261	20241022	172800	160706960	10050	10050	10050	10050	0
262	20241022	172700	160706960	10050	10050	10050	10050	0
263	20241022	172600	160706960	10050	10050	10050	10050	0
264	20241022	172500	160706960	10050	10050	10050	10050	0
265	20241022	172400	160706960	10050	10050	10050	10050	0
266	20241022	172300	160706960	10050	10050	10050	10050	0
267	20241022	172200	160706960	10050	10050	10050	10050	0
268	20241022	172100	160706960	10050	10050	10050	10050	0
269	20241022	172000	160706960	10050	10050	10050	10050	0
270	20241022	171900	160706960	10050	10050	10050	10050	0
271	20241022	171800	160706960	10050	10050	10050	10050	0
272	20241022	171700	160706960	10050	10050	10050	10050	160
273	20241022	171600	160706960	10050	10050	10050	10050	0
274	20241022	171500	160706960	10050	10050	10050	10050	0
275	20241022	171400	160706960	10050	10050	10050	10050	0
276	20241022	171300	160706960	10050	10050	10050	10050	0
277	20241022	171200	160706960	10050	10050	10050	10050	0
278	20241022	171100	160706960	10050	10050	10050	10050	0
279	20241022	171000	160706960	10050	10050	10050	10050	0
280	20241022	170900	160706960	10050	10050	10050	10050	0
281	20241022	170800	160706960	10050	10050	10050	10050	0
282	20241022	170700	160706960	10050	10050	10050	10050	0
283	20241022	170600	160706960	10050	10050	10050	10050	0
284	20241022	170500	160706960	10050	10050	10050	10050	0
285	20241022	170400	160706960	10050	10050	10050	10050	0
286	20241022	170300	160706960	10050	10050	10050	10050	0
287	20241022	170200	160706960	10050	10050	10050	10050	0
288	20241022	170100	160706960	10050	10050	10050	10050	0
289	20241022	170000	160706960	10050	10050	10050	10050	0
290	20241022	165900	160706960	10050	10050	10050	10050	0
291	20241022	165800	160706960	10050	10050	10050	10050	0
292	20241022	165700	160706960	10050	10050	10050	10050	0
293	20241022	165600	160706960	10050	10050	10050	10050	0
294	20241022	165500	160706960	10050	10050	10050	10050	0
295	20241022	165400	160706960	10050	10050	10050	10050	0
296	20241022	165300	160706960	10050	10050	10050	10050	0
297	20241022	165200	160706960	10050	10050	10050	10050	0
298	20241022	165100	160706960	10050	10050	10050	10050	0
299	20241022	165000	160706960	10050	10050	10050	10050	0
300	20241022	164900	160706960	10050	10050	10050	10050	0
301	20241022	164800	160706960	10050	10050	10050	10050	0
302	20241022	164700	160706960	10050	10050	10050	10050	160
303	20241022	164600	160706960	10050	10050	10050	10050	0
304	20241022	164500	160706960	10050	10050	10050	10050	0
305	20241022	164400	160706960	10050	10050	10050	10050	0
306	20241022	164300	160706960	10050	10050	10050	10050	0
307	20241022	164200	160706960	10050	10050	10050	10050	0
308	20241022	164100	160706960	10050	10050	10050	10050	0
309	20241022	164000	160706960	10050	10050	10050	10050	0
310	20241022	163900	160706960	10050	10050	10050	10050	0
311	20241022	163800	160706960	10050	10050	10050	10050	0
312	20241022	163700	160706960	10050	10050	10050	10050	0
313	20241022	163600	160706960	10050	10050	10050	10050	0
314	20241022	163500	160706960	10050	10050	10050	10050	0
315	20241022	163400	160706960	10050	10050	10050	10050	0
316	20241022	163300	160706960	10050	10050	10050	10050	0
317	20241022	163200	160706960	10050	10050	10050	10050	0
318	20241022	163100	160706960	10050	10050	10050	10050	0
319	20241022	163000	160706960	10050	10050	10050	10050	0
320	20241022	162900	160706960	10050	10050	10050	10050	0
321	20241022	162800	160706960	10050	10050	10050	10050	0
322	20241022	162700	160706960	10050	10050	10050	10050	0
323	20241022	162600	160706960	10050	10050	10050	10050	0
324	20241022	162500	160706960	10050	10050	10050	10050	0
325	20241022	162400	160706960	10050	10050	10050	10050	0
326	20241022	162300	160706960	10050	10050	10050	10050	0
327	20241022	162200	160706960	10050	10050	10050	10050	0
328	20241022	162100	160706960	10050	10050	10050	10050	0
329	20241022	162000	160706960	10050	10050	10050	10050	0
330	20241022	161900	160706960	10050	10050	10050	10050	0
331	20241022	161800	160706960	10050	10050	10050	10050	0
332	20241022	161700	160706960	10050	10050	10050	10050	160
333	20241022	161600	160706960	10050	10050	10050	10050	0
334	20241022	161500	160706960	10050	10050	10050	10050	0
335	20241022	161400	160706960	10050	10050	10050	10050	0
336	20241022	161300	160706960	10050	10050	10050	10050	0
337	20241022	161200	160706960	10050	10050	10050	10050	0
338	20241022	161100	160706960	10050	10050	10050	10050	0
339	20241022	161000	160706960	10050	10050	10050	10050	0
340	20241022	160900	160706960	10050	10050	10050	10050	0
341	20241022	160800	160706960	10050	10050	10050	10050	0
342	20241022	160700	160706960	10050	10050	10050	10050	0
343	20241022	160600	160706960	10050	10050	10050	10050	0
344	20241022	160500	160706960	10050	10050	10050	10050	0
345	20241022	160400	160706960	10050	10050	10050	10050	0
346	20241022	160300	160706960	10050	10050	10050	10050	0
347	20241022	160200	160706960	10050	10050	10050	10050	0
348	20241022	160100	160706960	10050	10050	10050	10050	0
349	20241022	160000	160706960	10050	10050	10050	10050	0
350	20241022	155900	160706960	10050	10050	10050	10050	0
351	20241022	155800	160706960	10050	10050	10050	10050	0
352	20241022	155700	160706960	10050	10050	10050	10050	0
353	20241022	155600	160706960	10050	10050	10050	10050	0
354	20241022	155500	160706960	10050	10050	10050	10050	0
355	20241022	155400	160706960	10050	10050	10050	10050	0
356	20241022	155300	160706960	10050	10050	10050	10050	0
357	20241022	155200	160706960	10050	10050	10050	10050	0
358	20241022	155100	160706960	10050	10050	10050	10050	0
359	20241022	155000	160706960	10050	10050	10050	10050	0
360	20241022	154900	160706960	10050	10050	10050	10050	0
361	20241022	154800	160706960	10050	10050	10050	10050	0
362	20241022	154700	160706960	10050	10050	10050	10050	160
363	20241022	154600	160706960	10050	10050	10050	10050	0
364	20241022	154500	160706960	10050	10050	10050	10050	0
365	20241022	154400	160706960	10050	10050	10050	10050	0
366	20241022	154300	160706960	10050	10050	10050	10050	0
367	20241022	154200	160706960	10050	10050	10050	10050	0
368	20241022	154100	160706960	10050	10050	10050	10050	0
369	20241022	154000	160706960	10050	10050	10050	10050	0
370	20241022	153900	160706960	10050	10050	10050	10050	0
371	20241022	153800	160706960	10050	10050	10050	10050	0
372	20241022	153700	160706960	10050	10050	10050	10050	0
373	20241022	153600	160706960	10050	10050	10050	10050	0
374	20241022	153500	160706960	10050	10050	10050	10050	0
375	20241022	153400	160706960	10050	10050	10050	10050	0
376	20241022	153300	160706960	10050	10050	10050	10050	0
377	20241022	153200	160706960	10050	10050	10050	10050	0
378	20241022	153100	160706960	10050	10050	10050	10050	0
379	20241022	153000	160706960	10050	10050	10050	10050	160
380	20241022	152900	159098960	10050	10050	10050	10050	0
381	20241022	152800	159098960	10050	10050	10050	10050	0
382	20241022	152700	159098960	10050	10050	10050	10050	0
383	20241022	152600	159098960	10050	10050	10050	10050	0
384	20241022	152500	159098960	10050	10050	10050	10050	0
385	20241022	152400	159098960	10050	10050	10050	10050	0
386	20241022	152300	159098960	10050	10050	10050	10050	0
387	20241022	152200	159098960	10050	10050	10050	10050	0
388	20241022	152100	159098960	10050	10050	10050	10050	0
389	20241022	152000	159098960	10050	10050	10050	10050	0
390	20241022	151900	159098960	10050	10050	10050	10050	0
391	20241022	151800	159098960	10050	10050	10050	10050	62
392	20241022	151700	158475860	10050	10050	10050	10050	14
393	20241022	151600	158335160	10050	10050	10050	10050	0
394	20241022	151500	158335160	10050	10050	10050	10050	0
395	20241022	151400	158335160	10050	10050	10050	10050	3
396	20241022	151300	158305010	10050	10050	10050	10050	0
397	20241022	151200	158305010	10050	10050	10050	10050	0
398	20241022	151100	158305010	10050	10050	10050	10050	3
399	20241022	151000	158274860	10050	10050	10050	10050	0
400	20241022	150900	158274860	10050	10050	10050	10050	4
401	20241022	150800	158234660	10050	10050	10050	10050	4
402	20241022	150700	158194460	10060	10060	10060	10060	0
403	20241022	150600	158194460	10060	10060	10060	10060	0
404	20241022	150500	158194460	10060	10060	10060	10060	0
405	20241022	150400	158194460	10060	10060	10060	10060	0
406	20241022	150300	158194460	10060	10060	10060	10060	5
407	20241022	150200	158144160	10050	10050	10050	10050	0
408	20241022	150100	158144160	10050	10050	10050	10050	0
409	20241022	150000	158144160	10050	10050	10050	10050	0
410	20241022	145900	158144160	10050	10050	10050	10050	0
411	20241022	145800	158144160	10050	10050	10050	10050	10
412	20241022	145700	158043660	10050	10050	10050	10050	18
413	20241022	145600	157862760	10050	10050	10050	10050	9
414	20241022	145500	157772310	10050	10050	10050	10050	10
415	20241022	145400	157671810	10050	10050	10050	10050	12
416	20241022	145300	157551210	10050	10050	10050	10050	9
417	20241022	145200	157460760	10050	10050	10050	10050	10
418	20241022	145100	157360260	10050	10050	10050	10050	4
419	20241022	145000	157320060	10050	10050	10050	10050	152
420	20241022	144900	155792460	10050	10050	10050	10050	9
421	20241022	144800	155702010	10050	10050	10050	10050	20
422	20241022	144700	155501010	10050	10050	10050	10050	209
423	20241022	144600	153400560	10050	10050	10050	10050	9
424	20241022	144500	153310110	10050	10050	10050	10050	9
425	20241022	144400	153219660	10050	10050	10050	10050	0
426	20241022	144300	153219660	10050	10050	10050	10050	10
427	20241022	144200	153119160	10050	10050	10050	10050	9
428	20241022	144100	153028710	10050	10050	10050	10050	11
429	20241022	144000	152918160	10050	10050	10050	10050	13
430	20241022	143900	152787510	10050	10050	10050	10050	9
431	20241022	143800	152697060	10050	10050	10050	10050	9
432	20241022	143700	152606610	10050	10050	10050	10050	0
433	20241022	143600	152606610	10050	10050	10050	10050	9
434	20241022	143500	152516160	10050	10050	10050	10050	131
435	20241022	143400	151199610	10050	10050	10050	10050	9
436	20241022	143300	151109160	10050	10050	10050	10050	9
437	20241022	143200	151018710	10050	10050	10050	10050	10
438	20241022	143100	150918210	10050	10050	10050	10050	0
439	20241022	143000	150918210	10050	10050	10050	10050	9
440	20241022	142900	150827760	10050	10050	10050	10050	9
441	20241022	142800	150737310	10050	10050	10050	10050	12
442	20241022	142700	150616710	10050	10050	10050	10050	21
443	20241022	142600	150405660	10050	10050	10050	10050	89
444	20241022	142500	149511210	10050	10050	10050	10050	31
445	20241022	142400	149199660	10050	10050	10050	10050	0
446	20241022	142300	149199660	10050	10050	10050	10050	10
447	20241022	142200	149099160	10050	10050	10050	10050	9
448	20241022	142100	149008710	10050	10050	10050	10050	9
449	20241022	142000	148918260	10050	10050	10050	10050	9
450	20241022	141900	148827810	10050	10050	10050	10050	10
451	20241022	141800	148727310	10050	10050	10050	10050	12
452	20241022	141700	148606710	10050	10050	10050	10050	3
453	20241022	141600	148576560	10050	10050	10050	10050	12
454	20241022	141500	148455960	10050	10050	10050	10050	10
455	20241022	141400	148355460	10050	10050	10050	10050	9
456	20241022	141300	148265010	10050	10050	10050	10050	12
457	20241022	141200	148144410	10050	10050	10050	10050	9
458	20241022	141100	148053960	10050	10050	10050	10050	38
459	20241022	141000	147672060	10050	10050	10050	10050	2
460	20241022	140900	147651960	10050	10050	10050	10050	9
461	20241022	140800	147561510	10050	10050	10050	10050	9
462	20241022	140700	147471060	10050	10050	10050	10050	10
463	20241022	140600	147370560	10050	10050	10050	10050	9
464	20241022	140500	147280110	10050	10050	10050	10050	15
465	20241022	140400	147129360	10050	10050	10050	10050	0
466	20241022	140300	147129360	10050	10050	10050	10050	9
467	20241022	140200	147038910	10050	10050	10050	10050	40
468	20241022	140100	146636910	10050	10050	10050	10050	9
469	20241022	140000	146546460	10050	10050	10050	10050	9
470	20241022	135900	146456010	10050	10050	10050	10050	10
471	20241022	135800	146355510	10050	10050	10050	10050	9
472	20241022	135700	146265060	10050	10050	10050	10050	0
473	20241022	135600	146265060	10050	10050	10050	10050	9
474	20241022	135500	146174610	10050	10050	10050	10050	9
475	20241022	135400	146084160	10050	10050	10050	10050	10
476	20241022	135300	145983660	10050	10050	10050	10050	9
477	20241022	135200	145893210	10050	10050	10050	10050	12
478	20241022	135100	145772610	10050	10050	10050	10050	10
479	20241022	135000	145672110	10050	10050	10050	10050	0
480	20241022	134900	145672110	10050	10050	10050	10050	9
481	20241022	134800	145581660	10050	10050	10050	10050	13
482	20241022	134700	145451010	10050	10050	10050	10050	9
483	20241022	134600	145360560	10050	10050	10050	10050	10
484	20241022	134500	145260060	10050	10050	10050	10050	9
485	20241022	134400	145169610	10050	10050	10050	10050	0
486	20241022	134300	145169610	10050	10050	10050	10050	9
487	20241022	134200	145079160	10050	10050	10050	10050	10
488	20241022	134100	144978660	10050	10050	10050	10050	9
489	20241022	134000	144888210	10050	10050	10050	10050	12
490	20241022	133900	144767610	10050	10050	10050	10050	9
491	20241022	133800	144677160	10050	10050	10050	10050	10
492	20241022	133700	144576660	10050	10050	10050	10050	0
493	20241022	133600	144576660	10050	10050	10050	10050	12
494	20241022	133500	144456060	10050	10050	10050	10050	9
495	20241022	133400	144365610	10050	10050	10050	10050	10
496	20241022	133300	144265110	10050	10050	10050	10050	12
497	20241022	133200	144144510	10050	10050	10050	10050	9
498	20241022	133100	144054060	10050	10050	10050	10050	12
499	20241022	133000	143933460	10050	10050	10050	10050	0
500	20241022	132900	143933460	10050	10050	10050	10050	10
501	20241022	132800	143832960	10050	10050	10050	10050	9
502	20241022	132700	143742510	10050	10050	10050	10050	9
503	20241022	132600	143652060	10050	10050	10050	10050	10
504	20241022	132500	143551560	10050	10050	10050	10050	9
505	20241022	132400	143461110	10050	10050	10050	10050	20
506	20241022	132300	143260110	10050	10050	10050	10050	0
507	20241022	132200	143260110	10050	10050	10050	10050	9
508	20241022	132100	143169660	10050	10050	10050	10050	10
509	20241022	132000	143069160	10050	10050	10050	10050	9
510	20241022	131900	142978710	10050	10050	10050	10050	12
511	20241022	131800	142858110	10050	10050	10050	10050	10
512	20241022	131700	142757610	10050	10050	10050	10050	0
513	20241022	131600	142757610	10050	10050	10050	10050	9
514	20241022	131500	142667160	10050	10050	10050	10050	9
515	20241022	131400	142576710	10050	10050	10050	10050	9
516	20241022	131300	142486260	10050	10050	10050	10050	10
517	20241022	131200	142385760	10050	10050	10050	10050	9
518	20241022	131100	142295310	10050	10050	10050	10050	9
519	20241022	131000	142204860	10050	10050	10050	10050	0
520	20241022	130900	142204860	10050	10050	10050	10050	10
521	20241022	130800	142104360	10050	10050	10050	10050	9
522	20241022	130700	142013910	10050	10050	10050	10050	9
523	20241022	130600	141923460	10050	10050	10050	10050	9
524	20241022	130500	141833010	10050	10050	10050	10050	10
525	20241022	130400	141732510	10050	10050	10050	10050	12
526	20241022	130300	141611910	10050	10050	10050	10050	0
527	20241022	130200	141611910	10050	10050	10050	10050	9
528	20241022	130100	141521460	10050	10050	10050	10050	10
529	20241022	130000	141420960	10050	10050	10050	10050	9
530	20241022	125900	141330510	10050	10050	10050	10050	9
531	20241022	125800	141240060	10050	10050	10050	10050	12
532	20241022	125700	141119460	10050	10050	10050	10050	4
533	20241022	125600	141079260	10050	10050	10050	10050	10
534	20241022	125500	140978760	10050	10050	10050	10050	9
535	20241022	125400	140888310	10050	10050	10050	10050	9
536	20241022	125300	140797860	10050	10050	10050	10050	10
537	20241022	125200	140697360	10050	10050	10050	10050	9
538	20241022	125100	140606910	10050	10050	10050	10050	9
539	20241022	125000	140516460	10050	10050	10050	10050	0
540	20241022	124900	140516460	10050	10050	10050	10050	9
541	20241022	124800	140426010	10050	10050	10050	10050	10
542	20241022	124700	140325510	10050	10050	10050	10050	12
543	20241022	124600	140204910	10050	10050	10050	10050	9
544	20241022	124500	140114460	10050	10050	10050	10050	10
545	20241022	124400	140013960	10050	10050	10050	10050	9
546	20241022	124300	139923510	10050	10050	10050	10050	0
547	20241022	124200	139923510	10050	10050	10050	10050	12
548	20241022	124100	139802910	10050	10050	10050	10050	9
549	20241022	124000	139712460	10050	10050	10050	10050	10
550	20241022	123900	139611960	10050	10050	10050	10050	9
551	20241022	123800	139521510	10050	10050	10050	10050	9
552	20241022	123700	139431060	10050	10050	10050	10050	26
553	20241022	123600	139169760	10050	10050	10050	10050	0
554	20241022	123500	139169760	10050	10050	10050	10050	9
555	20241022	123400	139079310	10050	10050	10050	10050	19
556	20241022	123300	138888360	10050	10050	10050	10050	9
557	20241022	123200	138797910	10050	10050	10050	10050	10
558	20241022	123100	138697410	10050	10050	10050	10050	13
559	20241022	123000	138566760	10050	10050	10050	10050	0
560	20241022	122900	138566760	10050	10050	10050	10050	9
561	20241022	122800	138476310	10050	10050	10050	10050	10
562	20241022	122700	138375810	10050	10050	10050	10050	9
563	20241022	122600	138285360	10050	10050	10050	10050	9
564	20241022	122500	138194910	10050	10050	10050	10050	9
565	20241022	122400	138104460	10050	10050	10050	10050	10
566	20241022	122300	138003960	10050	10050	10050	10050	0
567	20241022	122200	138003960	10050	10050	10050	10050	9
568	20241022	122100	137913510	10050	10050	10050	10050	109
569	20241022	122000	136818060	10050	10050	10050	10050	17
570	20241022	121900	136647210	10050	10050	10050	10050	9
571	20241022	121800	136556760	10050	10050	10050	10050	9
572	20241022	121700	136466310	10050	10050	10050	10050	9
573	20241022	121600	136375860	10050	10050	10050	10050	0
574	20241022	121500	136375860	10050	10050	10050	10050	10
575	20241022	121400	136275360	10050	10050	10050	10050	9
576	20241022	121300	136184910	10050	10050	10050	10050	9
577	20241022	121200	136094460	10050	10050	10050	10050	10
578	20241022	121100	135993960	10050	10050	10050	10050	9
579	20241022	121000	135903510	10050	10050	10050	10050	15
580	20241022	120900	135752760	10050	10050	10050	10050	0
581	20241022	120800	135752760	10050	10050	10050	10050	9
582	20241022	120700	135662310	10050	10050	10050	10050	13
583	20241022	120600	135531660	10050	10050	10050	10050	9
584	20241022	120500	135441210	10050	10050	10050	10050	9
585	20241022	120400	135350760	10050	10050	10050	10050	10
586	20241022	120300	135250260	10050	10050	10050	10050	0
587	20241022	120200	135250260	10050	10050	10050	10050	9
588	20241022	120100	135159810	10050	10050	10050	10050	12
589	20241022	120000	135039210	10050	10050	10050	10050	9
590	20241022	115900	134948760	10050	10050	10050	10050	10
591	20241022	115800	134848260	10050	10050	10050	10050	9
592	20241022	115700	134757810	10050	10050	10050	10050	9
593	20241022	115600	134667360	10050	10050	10050	10050	0
594	20241022	115500	134667360	10050	10050	10050	10050	10
595	20241022	115400	134566860	10050	10050	10050	10050	9
596	20241022	115300	134476410	10050	10050	10050	10050	13
597	20241022	115200	134345760	10050	10050	10050	10050	12
598	20241022	115100	134225160	10050	10050	10050	10050	275
599	20241022	115000	131461410	10050	10050	10050	10050	18
600	20241022	114900	131280510	10050	10050	10050	10050	4
601	20241022	114800	131240310	10050	10050	10050	10050	292
602	20241022	114700	128305710	10040	10040	10040	10040	10
603	20241022	114600	128205310	10040	10040	10040	10040	9
604	20241022	114500	128114950	10040	10040	10040	10040	9
605	20241022	114400	128024590	10040	10040	10040	10040	9
606	20241022	114300	127934230	10040	10040	10040	10040	0
607	20241022	114200	127934230	10040	10040	10040	10040	10
608	20241022	114100	127833830	10040	10040	10040	10040	9
609	20241022	114000	127743470	10040	10040	10040	10040	9
610	20241022	113900	127653110	10040	10040	10040	10040	10
611	20241022	113800	127552710	10040	10040	10040	10040	9
612	20241022	113700	127462350	10040	10040	10040	10040	9
613	20241022	113600	127371990	10040	10040	10040	10040	3
614	20241022	113500	127341870	10040	10040	10040	10040	9
615	20241022	113400	127251510	10040	10040	10040	10040	135
616	20241022	113300	125896110	10040	10040	10040	10040	9
617	20241022	113200	125805750	10040	10040	10040	10040	9
618	20241022	113100	125715390	10040	10040	10040	10040	13
619	20241022	113000	125584870	10040	10040	10040	10040	9
620	20241022	112900	125494510	10040	10040	10040	10040	4
621	20241022	112800	125454350	10040	10040	10040	10040	9
622	20241022	112700	125363990	10040	10040	10040	10040	9
623	20241022	112600	125273630	10040	10040	10040	10040	10
624	20241022	112500	125173230	10040	10040	10040	10040	9
625	20241022	112400	125082870	10040	10040	10040	10040	9
626	20241022	112300	124992510	10040	10040	10040	10040	160
627	20241022	112200	123386110	10040	10040	10040	10040	0
628	20241022	112100	123386110	10040	10040	10040	10040	13
629	20241022	112000	123255590	10040	10040	10040	10040	9
630	20241022	111900	123165230	10040	10040	10040	10040	9
631	20241022	111800	123074870	10040	10040	10040	10040	10
632	20241022	111700	122974470	10040	10040	10040	10040	21
633	20241022	111600	122763630	10040	10040	10040	10040	0
634	20241022	111500	122763630	10040	10040	10040	10040	17
635	20241022	111400	122592950	10040	10040	10040	10040	10
636	20241022	111300	122492550	10040	10040	10040	10040	9
637	20241022	111200	122402190	10040	10040	10040	10040	9
638	20241022	111100	122311830	10040	10040	10040	10040	19
639	20241022	111000	122121070	10040	10040	10040	10040	10
640	20241022	110900	122020670	10040	10040	10040	10040	0
641	20241022	110800	122020670	10040	10040	10040	10040	9
642	20241022	110700	121930310	10040	10040	10040	10040	9
643	20241022	110600	121839950	10040	10040	10040	10040	10
644	20241022	110500	121739550	10040	10040	10040	10040	12
645	20241022	110400	121619070	10040	10040	10040	10040	9
646	20241022	110300	121528710	10040	10040	10040	10040	9
647	20241022	110200	121438350	10040	10040	10040	10040	0
648	20241022	110100	121438350	10040	10040	10040	10040	10
649	20241022	110000	121337950	10040	10040	10040	10040	9
650	20241022	105900	121247590	10040	10040	10040	10040	9
651	20241022	105800	121157230	10040	10040	10040	10040	10
652	20241022	105700	121056830	10040	10040	10040	10040	9
653	20241022	105600	120966470	10040	10040	10040	10040	0
654	20241022	105500	120966470	10040	10040	10040	10040	9
655	20241022	105400	120876110	10040	10040	10040	10040	9
656	20241022	105300	120785750	10040	10040	10040	10040	10
657	20241022	105200	120685350	10040	10040	10040	10040	9
658	20241022	105100	120594990	10040	10040	10040	10040	9
659	20241022	105000	120504630	10040	10040	10040	10040	10
660	20241022	104900	120404230	10040	10040	10040	10040	9
661	20241022	104800	120313870	10040	10040	10040	10040	19
662	20241022	104700	120123110	10040	10040	10040	10040	9
663	20241022	104600	120032750	10040	10040	10040	10040	9
664	20241022	104500	119942390	10040	10040	10040	10040	10
665	20241022	104400	119841990	10050	10050	10050	10050	4769
666	20241022	104300	71913540	10050	10050	10050	10050	21
667	20241022	104200	71702490	10050	10050	10050	10050	6
668	20241022	104100	71642190	10050	10050	10050	10050	10
669	20241022	104000	71541690	10050	10050	10050	10050	12
670	20241022	103900	71421090	10050	10050	10050	10050	9
671	20241022	103800	71330640	10050	10050	10050	10050	9
672	20241022	103700	71240190	10050	10050	10050	10050	17
673	20241022	103600	71069340	10050	10050	10050	10050	9
674	20241022	103500	70978890	10050	10050	10050	10050	0
675	20241022	103400	70978890	10050	10050	10050	10050	9
676	20241022	103300	70888440	10050	10050	10050	10050	10
677	20241022	103200	70787940	10050	10050	10050	10050	9
678	20241022	103100	70697490	10050	10050	10050	10050	9
679	20241022	103000	70607040	10050	10050	10050	10050	9
680	20241022	102900	70516590	10050	10050	10050	10050	0
681	20241022	102800	70516590	10050	10050	10050	10050	10
682	20241022	102700	70416090	10050	10050	10050	10050	9
683	20241022	102600	70325640	10050	10050	10050	10050	9
684	20241022	102500	70235190	10050	10050	10050	10050	10
685	20241022	102400	70134690	10050	10050	10050	10050	9
686	20241022	102300	70044240	10050	10050	10050	10050	12
687	20241022	102200	69923640	10050	10050	10050	10050	0
688	20241022	102100	69923640	10050	10050	10050	10050	9
689	20241022	102000	69833190	10050	10050	10050	10050	13
690	20241022	101900	69702540	10050	10050	10050	10050	12
691	20241022	101800	69581940	10050	10050	10050	10050	9
692	20241022	101700	69491490	10050	10050	10050	10050	10
693	20241022	101600	69390990	10050	10050	10050	10050	18
694	20241022	101500	69210090	10050	10050	10050	10050	18
695	20241022	101400	69029190	10050	10050	10050	10050	9
696	20241022	101300	68938740	10050	10060	10060	10050	85
697	20241022	101200	68083730	10050	10050	10050	10050	10
698	20241022	101100	67983230	10050	10050	10050	10050	9
699	20241022	101000	67892780	10050	10050	10050	10050	9
700	20241022	100900	67802330	10050	10050	10050	10050	0
701	20241022	100800	67802330	10050	10050	10050	10050	10
702	20241022	100700	67701830	10050	10050	10050	10050	13
703	20241022	100600	67571180	10050	10050	10050	10050	9
704	20241022	100500	67480730	10050	10050	10050	10050	12
705	20241022	100400	67360130	10050	10050	10050	10050	14
706	20241022	100300	67219430	10050	10050	10050	10050	9
707	20241022	100200	67128980	10050	10050	10050	10050	3
708	20241022	100100	67098830	10050	10050	10050	10050	9
709	20241022	100000	67008380	10050	10050	10050	10050	21
710	20241022	095900	66797330	10050	10050	10050	10050	509
711	20241022	095800	61681880	10050	10050	10050	10050	9
712	20241022	095700	61591430	10050	10050	10050	10050	9
713	20241022	095600	61500980	10050	10050	10050	10050	13
714	20241022	095500	61370330	10050	10050	10050	10050	0
715	20241022	095400	61370330	10050	10050	10050	10050	9
716	20241022	095300	61279880	10050	10050	10050	10050	9
717	20241022	095200	61189430	10050	10050	10050	10050	13
718	20241022	095100	61058780	10050	10050	10050	10050	16
719	20241022	095000	60897980	10050	10050	10050	10050	602
720	20241022	094900	54847880	10050	10050	10050	10050	132
721	20241022	094800	53521280	10050	10050	10050	10050	0
722	20241022	094700	53521280	10050	10050	10050	10050	10
723	20241022	094600	53420780	10050	10050	10050	10050	14
724	20241022	094500	53280080	10050	10050	10050	10050	9
725	20241022	094400	53189630	10050	10050	10050	10050	10
726	20241022	094300	53089130	10050	10050	10050	10050	9
727	20241022	094200	52998680	10050	10050	10050	10050	1
728	20241022	094100	52988630	10050	10060	10060	10050	10
729	20241022	094000	52888120	10050	10060	10060	10050	35
730	20241022	093900	52536170	10050	10050	10050	10050	10
731	20241022	093800	52435670	10050	10050	10050	10050	13
732	20241022	093700	52305020	10050	10050	10050	10050	9
733	20241022	093600	52214570	10050	10050	10050	10050	10
734	20241022	093500	52114070	10050	10050	10050	10050	9
735	20241022	093400	52023620	10050	10050	10050	10050	10
736	20241022	093300	51923120	10050	10050	10050	10050	11
737	20241022	093200	51812570	10050	10050	10050	10050	9
738	20241022	093100	51722120	10050	10050	10050	10050	40
739	20241022	093000	51320120	10050	10050	10050	10050	9
740	20241022	092900	51229670	10050	10050	10050	10050	9
741	20241022	092800	51139220	10050	10050	10050	10050	4
742	20241022	092700	51099020	10050	10050	10050	10050	13
743	20241022	092600	50968370	10050	10060	10060	10050	14
744	20241022	092500	50827650	10050	10050	10050	10050	9
745	20241022	092400	50737200	10050	10050	10050	10050	9
746	20241022	092300	50646750	10050	10050	10050	10050	10
747	20241022	092200	50546250	10050	10050	10050	10050	0
748	20241022	092100	50546250	10050	10050	10050	10050	324
749	20241022	092000	47290050	10050	10050	10050	10050	17
750	20241022	091900	47119200	10050	10050	10050	10050	10
751	20241022	091800	47018700	10050	10050	10050	10050	9
752	20241022	091700	46928250	10050	10050	10050	10050	12
753	20241022	091600	46807650	10050	10050	10050	10050	9
754	20241022	091500	46717200	10050	10050	10050	10050	0
755	20241022	091400	46717200	10050	10050	10050	10050	17
756	20241022	091300	46546350	10050	10050	10050	10050	17
757	20241022	091200	46375500	10050	10050	10050	10050	9
758	20241022	091100	46285050	10050	10050	10050	10050	10
759	20241022	091000	46184550	10050	10050	10050	10050	12
760	20241022	090900	46063950	10050	10050	10050	10050	60
761	20241022	090800	45460950	10050	10050	10050	10050	0
762	20241022	090700	45460950	10050	10050	10050	10050	9
763	20241022	090600	45370500	10050	10050	10050	10050	10
764	20241022	090500	45270000	10060	10060	10060	10060	774
765	20241022	090400	37483560	10060	10060	10060	10060	6
766	20241022	090300	37423200	10060	10060	10060	10060	18
767	20241022	090200	37242120	10060	10060	10060	10060	7
768	20241022	090100	37171700	10060	10060	10060	10060	16
769	20241022	090000	37010740	10060	10060	10060	10060	3679