Files
KissMeData/448900/min/candle-20240816.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202408162131000321003210032100321000
3202408162130000321003210032100321000
4202408162129000321003210032100321000
5202408162128000321003210032100321000
6202408162127000321003210032100321000
7202408162126000321003210032100321000
8202408162125000321003210032100321000
9202408162124000321003210032100321000
10202408162123000321003210032100321000
11202408162122000321003210032100321000
12202408162121000321003210032100321000
13202408162120000321003210032100321000
14202408162119000321003210032100321000
15202408162118000321003210032100321000
16202408162117000321003210032100321000
17202408162116000321003210032100321000
18202408162115000321003210032100321000
19202408162114000321003210032100321000
20202408162113000321003210032100321000
21202408162112000321003210032100321000
22202408162111000321003210032100321000
23202408162110000321003210032100321000
24202408162109000321003210032100321000
25202408162108000321003210032100321000
26202408162107000321003210032100321000
27202408162106000321003210032100321000
28202408162105000321003210032100321000
29202408162104000321003210032100321000
30202408162103000321003210032100321000
31202408162102000321003210032100321000
32202408162101000321003210032100321000
33202408162100000321003210032100321000
34202408162059000321003210032100321000
35202408162058000321003210032100321000
36202408162057000321003210032100321000
37202408162056000321003210032100321000
38202408162055000321003210032100321000
39202408162054000321003210032100321000
40202408162053000321003210032100321000
41202408162052000321003210032100321000
42202408162051000321003210032100321000
43202408162050000321003210032100321000
44202408162049000321003210032100321000
45202408162048000321003210032100321000
46202408162047000321003210032100321000
47202408162046000321003210032100321000
48202408162045000321003210032100321000
49202408162044000321003210032100321000
50202408162043000321003210032100321000
51202408162042000321003210032100321000
52202408162041000321003210032100321000
53202408162040000321003210032100321000
54202408162039000321003210032100321000
55202408162038000321003210032100321000
56202408162037000321003210032100321000
57202408162036000321003210032100321000
58202408162035000321003210032100321000
59202408162034000321003210032100321000
60202408162033000321003210032100321000
61202408162032000321003210032100321000
62202408162031000321003210032100321000
63202408162030000321003210032100321000
64202408162029000321003210032100321000
65202408162028000321003210032100321000
66202408162027000321003210032100321000
67202408162026000321003210032100321000
68202408162025000321003210032100321000
69202408162024000321003210032100321000
70202408162023000321003210032100321000
71202408162022000321003210032100321000
72202408162021000321003210032100321000
73202408162020000321003210032100321000
74202408162019000321003210032100321000
75202408162018000321003210032100321000
76202408162017000321003210032100321000
77202408162016000321003210032100321000
78202408162015000321003210032100321000
79202408162014000321003210032100321000
80202408162013000321003210032100321000
81202408162012000321003210032100321000
82202408162011000321003210032100321000
83202408162010000321003210032100321000
84202408162009000321003210032100321000
85202408162008000321003210032100321000
86202408162007000321003210032100321000
87202408162006000321003210032100321000
88202408162005000321003210032100321000
89202408162004000321003210032100321000
90202408162003000321003210032100321000
91202408162002000321003210032100321000
92202408162001000321003210032100321000
93202408162000000321003210032100321000
94202408161959000321003210032100321000
95202408161958000321003210032100321000
96202408161957000321003210032100321000
97202408161956000321003210032100321000
98202408161955000321003210032100321000
99202408161954000321003210032100321000
100202408161953000321003210032100321000
101202408161952000321003210032100321000
102202408161951000321003210032100321000
103202408161950000321003210032100321000
104202408161949000321003210032100321000
105202408161948000321003210032100321000
106202408161947000321003210032100321000
107202408161946000321003210032100321000
108202408161945000321003210032100321000
109202408161944000321003210032100321000
110202408161943000321003210032100321000
111202408161942000321003210032100321000
112202408161941000321003210032100321000
113202408161940000321003210032100321000
114202408161939000321003210032100321000
115202408161938000321003210032100321000
116202408161937000321003210032100321000
117202408161936000321003210032100321000
118202408161935000321003210032100321000
119202408161934000321003210032100321000
120202408161933000321003210032100321000
121202408161932000321003210032100321000
122202408161931000321003210032100321000
123202408161930000321003210032100321000
124202408161929000321003210032100321000
125202408161928000321003210032100321000
126202408161927000321003210032100321000
127202408161926000321003210032100321000
128202408161925000321003210032100321000
129202408161924000321003210032100321000
130202408161923000321003210032100321000
131202408161922000321003210032100321000
132202408161921000321003210032100321000
133202408161920000321003210032100321000
134202408161919000321003210032100321000
135202408161918000321003210032100321000
136202408161917000321003210032100321000
137202408161916000321003210032100321000
138202408161915000321003210032100321000
139202408161914000321003210032100321000
140202408161913000321003210032100321000
141202408161912000321003210032100321000
142202408161911000321003210032100321000
143202408161910000321003210032100321000
144202408161909000321003210032100321000
145202408161908000321003210032100321000
146202408161907000321003210032100321000
147202408161906000321003210032100321000
148202408161905000321003210032100321000
149202408161904000321003210032100321000
150202408161903000321003210032100321000
151202408161902000321003210032100321000
152202408161901000321003210032100321000
153202408161900000321003210032100321000
154202408161859000321003210032100321000
155202408161858000321003210032100321000
156202408161857000321003210032100321000
157202408161856000321003210032100321000
158202408161855000321003210032100321000
159202408161854000321003210032100321000
160202408161853000321003210032100321000
161202408161852000321003210032100321000
162202408161851000321003210032100321000
163202408161850000321003210032100321000
164202408161849000321003210032100321000
165202408161848000321003210032100321000
166202408161847000321003210032100321000
167202408161846000321003210032100321000
168202408161845000321003210032100321000
169202408161844000321003210032100321000
170202408161843000321003210032100321000
171202408161842000321003210032100321000
172202408161841000321003210032100321000
173202408161840000321003210032100321000
174202408161839000321003210032100321000
175202408161838000321003210032100321000
176202408161837000321003210032100321000
177202408161836000321003210032100321000
178202408161835000321003210032100321000
179202408161834000321003210032100321000
180202408161833000321003210032100321000
181202408161832000321003210032100321000
182202408161831000321003210032100321000
183202408161830000321003210032100321000
184202408161829000321003210032100321000
185202408161828000321003210032100321000
186202408161827000321003210032100321000
187202408161826000321003210032100321000
188202408161825000321003210032100321000
189202408161824000321003210032100321000
190202408161823000321003210032100321000
191202408161822000321003210032100321000
192202408161821000321003210032100321000
193202408161820000321003210032100321000
194202408161819000321003210032100321000
195202408161818000321003210032100321000
196202408161817000321003210032100321000
197202408161816000321003210032100321000
198202408161815000321003210032100321000
199202408161814000321003210032100321000
200202408161813000321003210032100321000
201202408161812000321003210032100321000
202202408161811000321003210032100321000
203202408161810000321003210032100321000
204202408161809000321003210032100321000
205202408161808000321003210032100321000
206202408161807000321003210032100321000
207202408161806000321003210032100321000
208202408161805000321003210032100321000
209202408161804000321003210032100321000
210202408161803000321003210032100321000
211202408161802000321003210032100321000
212202408161801000321003210032100321000
213202408161800000321003210032100321000
214202408161759000321003210032100321000
215202408161758000321003210032100321000
216202408161757000321003210032100321000
217202408161756000321003210032100321000
218202408161755000321003210032100321000
219202408161754000321003210032100321000
220202408161753000321003210032100321000
221202408161752000321003210032100321000
222202408161751000321003210032100321000
223202408161750000321003210032100321000
224202408161749000321003210032100321000
225202408161748000321003210032100321000
226202408161747000321003210032100321000
227202408161746000321003210032100321000
228202408161745000321003210032100321000
229202408161744000321003210032100321000
230202408161743000321003210032100321000
231202408161742000321003210032100321000
232202408161741000321003210032100321000
233202408161740000321003210032100321000
234202408161739000321003210032100321000
235202408161738000321003210032100321000
236202408161737000321003210032100321000
237202408161736000321003210032100321000
238202408161735000321003210032100321000
239202408161734000321003210032100321000
240202408161733000321003210032100321000
241202408161732000321003210032100321000
242202408161731000321003210032100321000
243202408161730000321003210032100321000
244202408161729000321003210032100321000
245202408161728000321003210032100321000
246202408161727000321003210032100321000
247202408161726000321003210032100321000
248202408161725000321003210032100321000
249202408161724000321003210032100321000
250202408161723000321003210032100321000
251202408161722000321003210032100321000
252202408161721000321003210032100321000
253202408161720000321003210032100321000
254202408161719000321003210032100321000
255202408161718000321003210032100321000
256202408161717000321003210032100321000
257202408161716000321003210032100321000
258202408161715000321003210032100321000
259202408161714000321003210032100321000
260202408161713000321003210032100321000
261202408161712000321003210032100321000
262202408161711000321003210032100321000
263202408161710000321003210032100321000
264202408161709000321003210032100321000
265202408161708000321003210032100321000
266202408161707000321003210032100321000
267202408161706000321003210032100321000
268202408161705000321003210032100321000
269202408161704000321003210032100321000
270202408161703000321003210032100321000
271202408161702000321003210032100321000
272202408161701000321003210032100321000
273202408161700000321003210032100321000
274202408161659000321003210032100321000
275202408161658000321003210032100321000
276202408161657000321003210032100321000
277202408161656000321003210032100321000
278202408161655000321003210032100321000
279202408161654000321003210032100321000
280202408161653000321003210032100321000
281202408161652000321003210032100321000
282202408161651000321003210032100321000
283202408161650000321003210032100321000
284202408161649000321003210032100321000
285202408161648000321003210032100321000
286202408161647000321003210032100321000
287202408161646000321003210032100321000
288202408161645000321003210032100321000
289202408161644000321003210032100321000
290202408161643000321003210032100321000
291202408161642000321003210032100321000
292202408161641000321003210032100321000
293202408161640000321003210032100321000
294202408161639000321003210032100321000
295202408161638000321003210032100321000
296202408161637000321003210032100321000
297202408161636000321003210032100321000
298202408161635000321003210032100321000
299202408161634000321003210032100321000
300202408161633000321003210032100321000
301202408161632000321003210032100321000
302202408161631000321003210032100321000
303202408161630000321003210032100321000
304202408161629000321003210032100321000
305202408161628000321003210032100321000
306202408161627000321003210032100321000
307202408161626000321003210032100321000
308202408161625000321003210032100321000
309202408161624000321003210032100321000
310202408161623000321003210032100321000
311202408161622000321003210032100321000
312202408161621000321003210032100321000
313202408161620000321003210032100321000
314202408161619000321003210032100321000
315202408161618000321003210032100321000
316202408161617000321003210032100321000
317202408161616000321003210032100321000
318202408161615000321003210032100321000
319202408161614000321003210032100321000
320202408161613000321003210032100321000
321202408161612000321003210032100321000
322202408161611000321003210032100321000
323202408161610000321003210032100321000
324202408161609000321003210032100321000
325202408161608000321003210032100321000
326202408161607000321003210032100321000
327202408161606000321003210032100321000
328202408161605000321003210032100321000
329202408161604000321003210032100321000
330202408161603000321003210032100321000
331202408161602000321003210032100321000
332202408161601000321003210032100321000
333202408161600000321003210032100321000
334202408161559000321003210032100321000
335202408161558000321003210032100321000
336202408161557000321003210032100321000
337202408161556000321003210032100321000
338202408161555000321003210032100321000
339202408161554000321003210032100321000
340202408161553000321003210032100321000
341202408161552000321003210032100321000
342202408161551000321003210032100321000
343202408161550000321003210032100321000
344202408161549000321003210032100321000
345202408161548000321003210032100321000
346202408161547000321003210032100321000
347202408161546000321003210032100321000
348202408161545000321003210032100321000
349202408161544000321003210032100321000
350202408161543000321003210032100321000
351202408161542000321003210032100321000
352202408161541000321003210032100321000
353202408161540000321003210032100321000
354202408161539000321003210032100321000
355202408161538000321003210032100321000
356202408161537000321003210032100321000
357202408161536000321003210032100321000
358202408161535000321003210032100321000
359202408161534000321003210032100321000
360202408161533000321003210032100321000
361202408161532000321003210032100321000
362202408161531000321003210032100321000
363202408161530000321003210032100321000
364202408161529000321003210032100321000
365202408161528000321003210032100321000
366202408161527000321003210032100321000
367202408161526000321003210032100321000
368202408161525000321003210032100321000
369202408161524000321003210032100321000
370202408161523000321003210032100321000
371202408161522000321003210032100321000
372202408161521000321003210032100321000
373202408161520000321003210032100321000
374202408161519000321003210032100321000
375202408161518000321003210032100321000
376202408161517000321003210032100321000
377202408161516000321003210032100321000
378202408161515000321003210032100321000
379202408161514000321003210032100321000
380202408161513000321003210032100321000
381202408161512000321003210032100321000
382202408161511000321003210032100321000
383202408161510000321003210032100321000
384202408161509000321003210032100321000
385202408161508000321003210032100321000
386202408161507000321003210032100321000
387202408161506000321003210032100321000
388202408161505000321003210032100321000
389202408161504000321003210032100321000
390202408161503000321003210032100321000
391202408161502000321003210032100321000
392202408161501000321003210032100321000
393202408161500000321003210032100321000
394202408161459000321003210032100321000
395202408161458000321003210032100321000
396202408161457000321003210032100321000
397202408161456000321003210032100321000
398202408161455000321003210032100321000
399202408161454000321003210032100321000
400202408161453000321003210032100321000
401202408161452000321003210032100321000
402202408161451000321003210032100321000
403202408161450000321003210032100321000
404202408161449000321003210032100321000
405202408161448000321003210032100321000
406202408161447000321003210032100321000
407202408161446000321003210032100321000
408202408161445000321003210032100321000
409202408161444000321003210032100321000
410202408161443000321003210032100321000
411202408161442000321003210032100321000
412202408161441000321003210032100321000
413202408161440000321003210032100321000
414202408161439000321003210032100321000
415202408161438000321003210032100321000
416202408161437000321003210032100321000
417202408161436000321003210032100321000
418202408161435000321003210032100321000
419202408161434000321003210032100321000
420202408161433000321003210032100321000
421202408161432000321003210032100321000
422202408161431000321003210032100321000
423202408161430000321003210032100321000
424202408161429000321003210032100321000
425202408161428000321003210032100321000
426202408161427000321003210032100321000
427202408161426000321003210032100321000
428202408161425000321003210032100321000
429202408161424000321003210032100321000
430202408161423000321003210032100321000
431202408161422000321003210032100321000
432202408161421000321003210032100321000
433202408161420000321003210032100321000
434202408161419000321003210032100321000
435202408161418000321003210032100321000
436202408161417000321003210032100321000
437202408161416000321003210032100321000
438202408161415000321003210032100321000
439202408161414000321003210032100321000
440202408161413000321003210032100321000
441202408161412000321003210032100321000
442202408161411000321003210032100321000
443202408161410000321003210032100321000
444202408161409000321003210032100321000
445202408161408000321003210032100321000
446202408161407000321003210032100321000
447202408161406000321003210032100321000
448202408161405000321003210032100321000
449202408161404000321003210032100321000
450202408161403000321003210032100321000
451202408161402000321003210032100321000
452202408161401000321003210032100321000
453202408161400000321003210032100321000
454202408161359000321003210032100321000
455202408161358000321003210032100321000
456202408161357000321003210032100321000
457202408161356000321003210032100321000
458202408161355000321003210032100321000
459202408161354000321003210032100321000
460202408161353000321003210032100321000
461202408161352000321003210032100321000
462202408161351000321003210032100321000
463202408161350000321003210032100321000
464202408161349000321003210032100321000
465202408161348000321003210032100321000
466202408161347000321003210032100321000
467202408161346000321003210032100321000
468202408161345000321003210032100321000
469202408161344000321003210032100321000
470202408161343000321003210032100321000
471202408161342000321003210032100321000
472202408161341000321003210032100321000
473202408161340000321003210032100321000
474202408161339000321003210032100321000
475202408161338000321003210032100321000
476202408161337000321003210032100321000
477202408161336000321003210032100321000
478202408161335000321003210032100321000
479202408161334000321003210032100321000
480202408161333000321003210032100321000
481202408161332000321003210032100321000
482202408161331000321003210032100321000
483202408161330000321003210032100321000
484202408161329000321003210032100321000
485202408161328000321003210032100321000
486202408161327000321003210032100321000
487202408161326000321003210032100321000
488202408161325000321003210032100321000
489202408161324000321003210032100321000
490202408161323000321003210032100321000
491202408161322000321003210032100321000
492202408161321000321003210032100321000
493202408161320000321003210032100321000
494202408161319000321003210032100321000
495202408161318000321003210032100321000
496202408161317000321003210032100321000
497202408161316000321003210032100321000
498202408161315000321003210032100321000
499202408161314000321003210032100321000
500202408161313000321003210032100321000
501202408161312000321003210032100321000
502202408161311000321003210032100321000
503202408161310000321003210032100321000
504202408161309000321003210032100321000
505202408161308000321003210032100321000
506202408161307000321003210032100321000
507202408161306000321003210032100321000
508202408161305000321003210032100321000
509202408161304000321003210032100321000
510202408161303000321003210032100321000
511202408161302000321003210032100321000
512202408161301000321003210032100321000
513202408161300000321003210032100321000
514202408161259000321003210032100321000
515202408161258000321003210032100321000
516202408161257000321003210032100321000
517202408161256000321003210032100321000
518202408161255000321003210032100321000
519202408161254000321003210032100321000
520202408161253000321003210032100321000
521202408161252000321003210032100321000
522202408161251000321003210032100321000
523202408161250000321003210032100321000
524202408161249000321003210032100321000
525202408161248000321003210032100321000
526202408161247000321003210032100321000
527202408161246000321003210032100321000
528202408161245000321003210032100321000
529202408161244000321003210032100321000
530202408161243000321003210032100321000
531202408161242000321003210032100321000
532202408161241000321003210032100321000
533202408161240000321003210032100321000
534202408161239000321003210032100321000
535202408161238000321003210032100321000
536202408161237000321003210032100321000
537202408161236000321003210032100321000
538202408161235000321003210032100321000
539202408161234000321003210032100321000
540202408161233000321003210032100321000
541202408161232000321003210032100321000
542202408161231000321003210032100321000
543202408161230000321003210032100321000
544202408161229000321003210032100321000
545202408161228000321003210032100321000
546202408161227000321003210032100321000
547202408161226000321003210032100321000
548202408161225000321003210032100321000
549202408161224000321003210032100321000
550202408161223000321003210032100321000
551202408161222000321003210032100321000
552202408161221000321003210032100321000
553202408161220000321003210032100321000
554202408161219000321003210032100321000
555202408161218000321003210032100321000
556202408161217000321003210032100321000
557202408161216000321003210032100321000
558202408161215000321003210032100321000
559202408161214000321003210032100321000
560202408161213000321003210032100321000
561202408161212000321003210032100321000
562202408161211000321003210032100321000
563202408161210000321003210032100321000
564202408161209000321003210032100321000
565202408161208000321003210032100321000
566202408161207000321003210032100321000
567202408161206000321003210032100321000
568202408161205000321003210032100321000
569202408161204000321003210032100321000
570202408161203000321003210032100321000
571202408161202000321003210032100321000
572202408161201000321003210032100321000
573202408161200000321003210032100321000
574202408161159000321003210032100321000
575202408161158000321003210032100321000
576202408161157000321003210032100321000
577202408161156000321003210032100321000
578202408161155000321003210032100321000
579202408161154000321003210032100321000
580202408161153000321003210032100321000
581202408161152000321003210032100321000
582202408161151000321003210032100321000
583202408161150000321003210032100321000
584202408161149000321003210032100321000
585202408161148000321003210032100321000
586202408161147000321003210032100321000
587202408161146000321003210032100321000
588202408161145000321003210032100321000
589202408161144000321003210032100321000
590202408161143000321003210032100321000
591202408161142000321003210032100321000
592202408161141000321003210032100321000
593202408161140000321003210032100321000
594202408161139000321003210032100321000
595202408161138000321003210032100321000
596202408161137000321003210032100321000
597202408161136000321003210032100321000
598202408161135000321003210032100321000
599202408161134000321003210032100321000
600202408161133000321003210032100321000
601202408161132000321003210032100321000
602202408161131000321003210032100321000
603202408161130000321003210032100321000
604202408161129000321003210032100321000
605202408161128000321003210032100321000
606202408161127000321003210032100321000
607202408161126000321003210032100321000
608202408161125000321003210032100321000
609202408161124000321003210032100321000
610202408161123000321003210032100321000
611202408161122000321003210032100321000
612202408161121000321003210032100321000
613202408161120000321003210032100321000
614202408161119000321003210032100321000
615202408161118000321003210032100321000
616202408161117000321003210032100321000
617202408161116000321003210032100321000
618202408161115000321003210032100321000
619202408161114000321003210032100321000
620202408161113000321003210032100321000
621202408161112000321003210032100321000
622202408161111000321003210032100321000
623202408161110000321003210032100321000
624202408161109000321003210032100321000
625202408161108000321003210032100321000
626202408161107000321003210032100321000
627202408161106000321003210032100321000
628202408161105000321003210032100321000
629202408161104000321003210032100321000
630202408161103000321003210032100321000
631202408161102000321003210032100321000
632202408161101000321003210032100321000
633202408161100000321003210032100321000
634202408161059000321003210032100321000
635202408161058000321003210032100321000
636202408161057000321003210032100321000
637202408161056000321003210032100321000
638202408161055000321003210032100321000
639202408161054000321003210032100321000
640202408161053000321003210032100321000
641202408161052000321003210032100321000
642202408161051000321003210032100321000
643202408161050000321003210032100321000
644202408161049000321003210032100321000
645202408161048000321003210032100321000
646202408161047000321003210032100321000
647202408161046000321003210032100321000
648202408161045000321003210032100321000
649202408161044000321003210032100321000
650202408161043000321003210032100321000
651202408161042000321003210032100321000
652202408161041000321003210032100321000
653202408161040000321003210032100321000
654202408161039000321003210032100321000
655202408161038000321003210032100321000
656202408161037000321003210032100321000
657202408161036000321003210032100321000
658202408161035000321003210032100321000
659202408161034000321003210032100321000
660202408161033000321003210032100321000
661202408161032000321003210032100321000
662202408161031000321003210032100321000
663202408161030000321003210032100321000
664202408161029000321003210032100321000
665202408161028000321003210032100321000
666202408161027000321003210032100321000
667202408161026000321003210032100321000
668202408161025000321003210032100321000
669202408161024000321003210032100321000
670202408161023000321003210032100321000
671202408161022000321003210032100321000
672202408161021000321003210032100321000
673202408161020000321003210032100321000
674202408161019000321003210032100321000
675202408161018000321003210032100321000
676202408161017000321003210032100321000
677202408161016000321003210032100321000
678202408161015000321003210032100321000
679202408161014000321003210032100321000
680202408161013000321003210032100321000
681202408161012000321003210032100321000
682202408161011000321003210032100321000
683202408161010000321003210032100321000
684202408161009000321003210032100321000
685202408161008000321003210032100321000
686202408161007000321003210032100321000
687202408161006000321003210032100321000
688202408161005000321003210032100321000
689202408161004000321003210032100321000
690202408161003000321003210032100321000
691202408161002000321003210032100321000
692202408161001000321003210032100321000
693202408161000000321003210032100321000
694202408160959000321003210032100321000
695202408160958000321003210032100321000
696202408160957000321003210032100321000
697202408160956000321003210032100321000
698202408160955000321003210032100321000
699202408160954000321003210032100321000
700202408160953000321003210032100321000
701202408160952000321003210032100321000
702202408160951000321003210032100321000
703202408160950000321003210032100321000
704202408160949000321003210032100321000
705202408160948000321003210032100321000
706202408160947000321003210032100321000
707202408160946000321003210032100321000
708202408160945000321003210032100321000
709202408160944000321003210032100321000
710202408160943000321003210032100321000
711202408160942000321003210032100321000
712202408160941000321003210032100321000
713202408160940000321003210032100321000
714202408160939000321003210032100321000
715202408160938000321003210032100321000
716202408160937000321003210032100321000
717202408160936000321003210032100321000
718202408160935000321003210032100321000
719202408160934000321003210032100321000
720202408160933000321003210032100321000
721202408160932000321003210032100321000
722202408160931000321003210032100321000
723202408160930000321003210032100321000
724202408160929000321003210032100321000
725202408160928000321003210032100321000
726202408160927000321003210032100321000
727202408160926000321003210032100321000
728202408160925000321003210032100321000
729202408160924000321003210032100321000
730202408160923000321003210032100321000
731202408160922000321003210032100321000
732202408160921000321003210032100321000
733202408160920000321003210032100321000
734202408160919000321003210032100321000
735202408160918000321003210032100321000
736202408160917000321003210032100321000
737202408160916000321003210032100321000
738202408160915000321003210032100321000
739202408160914000321003210032100321000
740202408160913000321003210032100321000
741202408160912000321003210032100321000
742202408160911000321003210032100321000
743202408160910000321003210032100321000
744202408160909000321003210032100321000
745202408160908000321003210032100321000
746202408160907000321003210032100321000
747202408160906000321003210032100321000
748202408160905000321003210032100321000
749202408160904000321003210032100321000
750202408160903000321003210032100321000
751202408160902000321003210032100321000
752202408160901000321003210032100321000
753202408160900000321003210032100321000