41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 213200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 3 | 20240729 | 213100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240729 | 213000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240729 | 212900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240729 | 212800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240729 | 212700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240729 | 212600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240729 | 212500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240729 | 212400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240729 | 212300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240729 | 212200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240729 | 212100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240729 | 212000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240729 | 211900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240729 | 211800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240729 | 211700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240729 | 211600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240729 | 211500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240729 | 211400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240729 | 211300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240729 | 211200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240729 | 211100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240729 | 211000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240729 | 210900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240729 | 210800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240729 | 210700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240729 | 210600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240729 | 210500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240729 | 210400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240729 | 210300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240729 | 210200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 33 | 20240729 | 210100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240729 | 210000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240729 | 205900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240729 | 205800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240729 | 205700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240729 | 205600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240729 | 205500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240729 | 205400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240729 | 205300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240729 | 205200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240729 | 205100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240729 | 205000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240729 | 204900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240729 | 204800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240729 | 204700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240729 | 204600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240729 | 204500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240729 | 204400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240729 | 204300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240729 | 204200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240729 | 204100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240729 | 204000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240729 | 203900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240729 | 203800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240729 | 203700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240729 | 203600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240729 | 203500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240729 | 203400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240729 | 203300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240729 | 203200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 63 | 20240729 | 203100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240729 | 203000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240729 | 202900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240729 | 202800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240729 | 202700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240729 | 202600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240729 | 202500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240729 | 202400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240729 | 202300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240729 | 202200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240729 | 202100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240729 | 202000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240729 | 201900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240729 | 201800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240729 | 201700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240729 | 201600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240729 | 201500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240729 | 201400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240729 | 201300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240729 | 201200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240729 | 201100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240729 | 201000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240729 | 200900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240729 | 200800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240729 | 200700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240729 | 200600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240729 | 200500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240729 | 200400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240729 | 200300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240729 | 200200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 93 | 20240729 | 200100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240729 | 200000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240729 | 195900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240729 | 195800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240729 | 195700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240729 | 195600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240729 | 195500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240729 | 195400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240729 | 195300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240729 | 195200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240729 | 195100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240729 | 195000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240729 | 194900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240729 | 194800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240729 | 194700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240729 | 194600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240729 | 194500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240729 | 194400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240729 | 194300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240729 | 194200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240729 | 194100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240729 | 194000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240729 | 193900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240729 | 193800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240729 | 193700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240729 | 193600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240729 | 193500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240729 | 193400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240729 | 193300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240729 | 193200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 123 | 20240729 | 193100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240729 | 193000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240729 | 192900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240729 | 192800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240729 | 192700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240729 | 192600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240729 | 192500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240729 | 192400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240729 | 192300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240729 | 192200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240729 | 192100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240729 | 192000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240729 | 191900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240729 | 191800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240729 | 191700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240729 | 191600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240729 | 191500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240729 | 191400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240729 | 191300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240729 | 191200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240729 | 191100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240729 | 191000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240729 | 190900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240729 | 190800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240729 | 190700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240729 | 190600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240729 | 190500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240729 | 190400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240729 | 190300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240729 | 190200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 153 | 20240729 | 190100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240729 | 190000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240729 | 185900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240729 | 185800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240729 | 185700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240729 | 185600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240729 | 185500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240729 | 185400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240729 | 185300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240729 | 185200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240729 | 185100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240729 | 185000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240729 | 184900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240729 | 184800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240729 | 184700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240729 | 184600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240729 | 184500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240729 | 184400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240729 | 184300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240729 | 184200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240729 | 184100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240729 | 184000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240729 | 183900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240729 | 183800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240729 | 183700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240729 | 183600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240729 | 183500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240729 | 183400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240729 | 183300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240729 | 183200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 183 | 20240729 | 183100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240729 | 183000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240729 | 182900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240729 | 182800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240729 | 182700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240729 | 182600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240729 | 182500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240729 | 182400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240729 | 182300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240729 | 182200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240729 | 182100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240729 | 182000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240729 | 181900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240729 | 181800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240729 | 181700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240729 | 181600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240729 | 181500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240729 | 181400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240729 | 181300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240729 | 181200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240729 | 181100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240729 | 181000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240729 | 180900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240729 | 180800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240729 | 180700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240729 | 180600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240729 | 180500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240729 | 180400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240729 | 180300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240729 | 180200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 213 | 20240729 | 180100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240729 | 180000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240729 | 175900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240729 | 175800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240729 | 175700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240729 | 175600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240729 | 175500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240729 | 175400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240729 | 175300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240729 | 175200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240729 | 175100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240729 | 175000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240729 | 174900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240729 | 174800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240729 | 174700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240729 | 174600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240729 | 174500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240729 | 174400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240729 | 174300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240729 | 174200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240729 | 174100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240729 | 174000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240729 | 173900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240729 | 173800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240729 | 173700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240729 | 173600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20240729 | 173500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20240729 | 173400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20240729 | 173300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20240729 | 173200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 243 | 20240729 | 173100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20240729 | 173000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20240729 | 172900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20240729 | 172800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20240729 | 172700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20240729 | 172600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20240729 | 172500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20240729 | 172400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20240729 | 172300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20240729 | 172200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20240729 | 172100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20240729 | 172000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20240729 | 171900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20240729 | 171800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20240729 | 171700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20240729 | 171600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20240729 | 171500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20240729 | 171400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20240729 | 171300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20240729 | 171200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20240729 | 171100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20240729 | 171000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20240729 | 170900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20240729 | 170800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20240729 | 170700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20240729 | 170600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20240729 | 170500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240729 | 170400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240729 | 170300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240729 | 170200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 273 | 20240729 | 170100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20240729 | 170000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20240729 | 165900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20240729 | 165800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20240729 | 165700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20240729 | 165600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20240729 | 165500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20240729 | 165400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20240729 | 165300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20240729 | 165200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20240729 | 165100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20240729 | 165000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20240729 | 164900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20240729 | 164800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20240729 | 164700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20240729 | 164600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20240729 | 164500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20240729 | 164400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20240729 | 164300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20240729 | 164200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20240729 | 164100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20240729 | 164000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20240729 | 163900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20240729 | 163800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20240729 | 163700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20240729 | 163600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20240729 | 163500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20240729 | 163400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20240729 | 163300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20240729 | 163200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 303 | 20240729 | 163100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20240729 | 163000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20240729 | 162900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20240729 | 162800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20240729 | 162700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20240729 | 162600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20240729 | 162500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20240729 | 162400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20240729 | 162300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 312 | 20240729 | 162200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 313 | 20240729 | 162100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 314 | 20240729 | 162000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 315 | 20240729 | 161900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 316 | 20240729 | 161800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 317 | 20240729 | 161700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 318 | 20240729 | 161600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 319 | 20240729 | 161500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 320 | 20240729 | 161400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 321 | 20240729 | 161300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 322 | 20240729 | 161200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 323 | 20240729 | 161100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 324 | 20240729 | 161000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 325 | 20240729 | 160900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 326 | 20240729 | 160800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 327 | 20240729 | 160700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 328 | 20240729 | 160600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 329 | 20240729 | 160500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 330 | 20240729 | 160400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 331 | 20240729 | 160300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 332 | 20240729 | 160200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 333 | 20240729 | 160100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 334 | 20240729 | 160000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 335 | 20240729 | 155900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 336 | 20240729 | 155800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 337 | 20240729 | 155700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 338 | 20240729 | 155600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 339 | 20240729 | 155500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 340 | 20240729 | 155400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 341 | 20240729 | 155300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 342 | 20240729 | 155200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 343 | 20240729 | 155100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 344 | 20240729 | 155000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 345 | 20240729 | 154900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 346 | 20240729 | 154800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 347 | 20240729 | 154700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 348 | 20240729 | 154600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 349 | 20240729 | 154500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 350 | 20240729 | 154400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 351 | 20240729 | 154300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 352 | 20240729 | 154200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 353 | 20240729 | 154100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 354 | 20240729 | 154000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 355 | 20240729 | 153900 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 356 | 20240729 | 153800 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 357 | 20240729 | 153700 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 358 | 20240729 | 153600 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 359 | 20240729 | 153500 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 360 | 20240729 | 153400 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 361 | 20240729 | 153300 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 362 | 20240729 | 153200 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 363 | 20240729 | 153100 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 364 | 20240729 | 153000 | 13784881560 | 12600 | 12600 | 12600 | 12600 | 12749 |
| 365 | 20240729 | 152900 | 13624244160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 366 | 20240729 | 152800 | 13624244160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 367 | 20240729 | 152700 | 13624244160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 368 | 20240729 | 152600 | 13624244160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 369 | 20240729 | 152500 | 13624244160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 370 | 20240729 | 152400 | 13624244160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 371 | 20240729 | 152300 | 13624244160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 372 | 20240729 | 152200 | 13624244160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 373 | 20240729 | 152100 | 13624244160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 374 | 20240729 | 152000 | 13624244160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 375 | 20240729 | 151900 | 13624244160 | 12620 | 12590 | 12630 | 12560 | 1435 |
| 376 | 20240729 | 151800 | 13606170820 | 12590 | 12560 | 12590 | 12560 | 912 |
| 377 | 20240729 | 151700 | 13594705140 | 12570 | 12560 | 12570 | 12550 | 747 |
| 378 | 20240729 | 151600 | 13585324090 | 12560 | 12550 | 12560 | 12550 | 437 |
| 379 | 20240729 | 151500 | 13579838960 | 12550 | 12560 | 12560 | 12550 | 342 |
| 380 | 20240729 | 151400 | 13575546510 | 12590 | 12560 | 12600 | 12540 | 1054 |
| 381 | 20240729 | 151300 | 13562298960 | 12550 | 12550 | 12560 | 12540 | 2007 |
| 382 | 20240729 | 151200 | 13537117700 | 12540 | 12540 | 12550 | 12540 | 819 |
| 383 | 20240729 | 151100 | 13526844020 | 12540 | 12540 | 12540 | 12540 | 984 |
| 384 | 20240729 | 151000 | 13514504660 | 12540 | 12560 | 12560 | 12530 | 1626 |
| 385 | 20240729 | 150900 | 13494124670 | 12540 | 12550 | 12550 | 12540 | 421 |
| 386 | 20240729 | 150800 | 13488841950 | 12550 | 12560 | 12560 | 12550 | 503 |
| 387 | 20240729 | 150700 | 13482529060 | 12550 | 12570 | 12570 | 12550 | 1332 |
| 388 | 20240729 | 150600 | 13465800620 | 12570 | 12570 | 12580 | 12570 | 628 |
| 389 | 20240729 | 150500 | 13457902230 | 12570 | 12580 | 12580 | 12570 | 206 |
| 390 | 20240729 | 150400 | 13455311420 | 12580 | 12570 | 12580 | 12570 | 246 |
| 391 | 20240729 | 150300 | 13452216940 | 12570 | 12580 | 12580 | 12570 | 579 |
| 392 | 20240729 | 150200 | 13444938880 | 12580 | 12580 | 12590 | 12570 | 635 |
| 393 | 20240729 | 150100 | 13436954810 | 12590 | 12590 | 12590 | 12580 | 316 |
| 394 | 20240729 | 150000 | 13432977780 | 12590 | 12600 | 12610 | 12590 | 1099 |
| 395 | 20240729 | 145900 | 13419130460 | 12620 | 12620 | 12630 | 12610 | 1288 |
| 396 | 20240729 | 145800 | 13402882370 | 12620 | 12620 | 12630 | 12620 | 445 |
| 397 | 20240729 | 145700 | 13397266140 | 12610 | 12600 | 12620 | 12600 | 578 |
| 398 | 20240729 | 145600 | 13389976240 | 12610 | 12600 | 12610 | 12600 | 634 |
| 399 | 20240729 | 145500 | 13381983900 | 12610 | 12600 | 12610 | 12580 | 408 |
| 400 | 20240729 | 145400 | 13376841120 | 12580 | 12580 | 12590 | 12580 | 691 |
| 401 | 20240729 | 145300 | 13368145070 | 12580 | 12570 | 12600 | 12570 | 461 |
| 402 | 20240729 | 145200 | 13362344700 | 12570 | 12560 | 12570 | 12560 | 400 |
| 403 | 20240729 | 145100 | 13357319270 | 12560 | 12550 | 12560 | 12530 | 411 |
| 404 | 20240729 | 145000 | 13352163160 | 12550 | 12540 | 12550 | 12530 | 646 |
| 405 | 20240729 | 144900 | 13344062730 | 12540 | 12560 | 12560 | 12540 | 148 |
| 406 | 20240729 | 144800 | 13342205810 | 12560 | 12520 | 12560 | 12520 | 2530 |
| 407 | 20240729 | 144700 | 13310517900 | 12530 | 12540 | 12550 | 12530 | 1191 |
| 408 | 20240729 | 144600 | 13295592790 | 12540 | 12580 | 12580 | 12540 | 1397 |
| 409 | 20240729 | 144500 | 13278063020 | 12570 | 12590 | 12590 | 12570 | 731 |
| 410 | 20240729 | 144400 | 13268868500 | 12600 | 12580 | 12600 | 12580 | 14 |
| 411 | 20240729 | 144300 | 13268692240 | 12600 | 12590 | 12600 | 12580 | 520 |
| 412 | 20240729 | 144200 | 13262147440 | 12600 | 12600 | 12610 | 12600 | 164 |
| 413 | 20240729 | 144100 | 13260080820 | 12610 | 12590 | 12610 | 12590 | 765 |
| 414 | 20240729 | 144000 | 13250447770 | 12610 | 12610 | 12620 | 12600 | 442 |
| 415 | 20240729 | 143900 | 13244878210 | 12610 | 12600 | 12610 | 12590 | 618 |
| 416 | 20240729 | 143800 | 13237091310 | 12600 | 12580 | 12600 | 12580 | 823 |
| 417 | 20240729 | 143700 | 13226731280 | 12590 | 12570 | 12590 | 12570 | 759 |
| 418 | 20240729 | 143600 | 13217185040 | 12570 | 12570 | 12580 | 12550 | 723 |
| 419 | 20240729 | 143500 | 13208101030 | 12580 | 12570 | 12580 | 12560 | 214 |
| 420 | 20240729 | 143400 | 13205411450 | 12570 | 12560 | 12580 | 12560 | 802 |
| 421 | 20240729 | 143300 | 13195331560 | 12560 | 12560 | 12570 | 12540 | 712 |
| 422 | 20240729 | 143200 | 13186391570 | 12550 | 12530 | 12550 | 12530 | 1061 |
| 423 | 20240729 | 143100 | 13173086950 | 12530 | 12530 | 12550 | 12520 | 1256 |
| 424 | 20240729 | 143000 | 13157356210 | 12530 | 12540 | 12540 | 12520 | 1826 |
| 425 | 20240729 | 142900 | 13134480500 | 12540 | 12560 | 12560 | 12540 | 655 |
| 426 | 20240729 | 142800 | 13126258640 | 12560 | 12550 | 12560 | 12550 | 1181 |
| 427 | 20240729 | 142700 | 13111434070 | 12560 | 12560 | 12560 | 12500 | 8224 |
| 428 | 20240729 | 142600 | 13008412230 | 12570 | 12580 | 12580 | 12560 | 2409 |
| 429 | 20240729 | 142500 | 12978131800 | 12580 | 12610 | 12620 | 12570 | 7868 |
| 430 | 20240729 | 142400 | 12879000870 | 12620 | 12620 | 12620 | 12620 | 316 |
| 431 | 20240729 | 142300 | 12875012950 | 12630 | 12630 | 12640 | 12620 | 167 |
| 432 | 20240729 | 142200 | 12872904040 | 12640 | 12640 | 12640 | 12630 | 104 |
| 433 | 20240729 | 142100 | 12871590480 | 12630 | 12640 | 12640 | 12610 | 221 |
| 434 | 20240729 | 142000 | 12868802030 | 12620 | 12620 | 12620 | 12620 | 250 |
| 435 | 20240729 | 141900 | 12865647030 | 12640 | 12650 | 12650 | 12610 | 366 |
| 436 | 20240729 | 141800 | 12861029350 | 12620 | 12660 | 12690 | 12620 | 460 |
| 437 | 20240729 | 141700 | 12855223270 | 12620 | 12680 | 12680 | 12620 | 598 |
| 438 | 20240729 | 141600 | 12847671340 | 12700 | 12680 | 12700 | 12680 | 178 |
| 439 | 20240729 | 141500 | 12845413000 | 12680 | 12650 | 12680 | 12650 | 75 |
| 440 | 20240729 | 141400 | 12844464170 | 12650 | 12630 | 12650 | 12620 | 310 |
| 441 | 20240729 | 141300 | 12840550070 | 12630 | 12640 | 12640 | 12630 | 661 |
| 442 | 20240729 | 141200 | 12832200450 | 12650 | 12650 | 12650 | 12640 | 130 |
| 443 | 20240729 | 141100 | 12830557080 | 12650 | 12650 | 12660 | 12650 | 208 |
| 444 | 20240729 | 141000 | 12827925590 | 12650 | 12650 | 12650 | 12640 | 547 |
| 445 | 20240729 | 140900 | 12821008030 | 12650 | 12650 | 12650 | 12640 | 296 |
| 446 | 20240729 | 140800 | 12817263640 | 12650 | 12650 | 12650 | 12650 | 190 |
| 447 | 20240729 | 140700 | 12814860140 | 12640 | 12650 | 12650 | 12640 | 27 |
| 448 | 20240729 | 140600 | 12814518650 | 12650 | 12650 | 12650 | 12650 | 19 |
| 449 | 20240729 | 140500 | 12814278300 | 12650 | 12650 | 12660 | 12630 | 449 |
| 450 | 20240729 | 140400 | 12808598150 | 12650 | 12630 | 12650 | 12620 | 481 |
| 451 | 20240729 | 140300 | 12802516950 | 12630 | 12620 | 12650 | 12620 | 1063 |
| 452 | 20240729 | 140200 | 12789093890 | 12630 | 12620 | 12630 | 12620 | 1166 |
| 453 | 20240729 | 140100 | 12774378950 | 12620 | 12620 | 12630 | 12620 | 761 |
| 454 | 20240729 | 140000 | 12764774810 | 12620 | 12640 | 12650 | 12620 | 2652 |
| 455 | 20240729 | 135900 | 12731281740 | 12640 | 12630 | 12640 | 12630 | 447 |
| 456 | 20240729 | 135800 | 12725632700 | 12630 | 12630 | 12640 | 12630 | 483 |
| 457 | 20240729 | 135700 | 12719529290 | 12640 | 12640 | 12640 | 12640 | 498 |
| 458 | 20240729 | 135600 | 12713234570 | 12640 | 12640 | 12640 | 12630 | 486 |
| 459 | 20240729 | 135500 | 12707093570 | 12640 | 12640 | 12650 | 12630 | 1163 |
| 460 | 20240729 | 135400 | 12692399810 | 12640 | 12660 | 12660 | 12640 | 607 |
| 461 | 20240729 | 135300 | 12684724200 | 12670 | 12660 | 12670 | 12650 | 208 |
| 462 | 20240729 | 135200 | 12682091830 | 12660 | 12660 | 12670 | 12650 | 31 |
| 463 | 20240729 | 135100 | 12681699390 | 12680 | 12670 | 12680 | 12650 | 3097 |
| 464 | 20240729 | 135000 | 12642496670 | 12670 | 12680 | 12680 | 12670 | 203 |
| 465 | 20240729 | 134900 | 12639923780 | 12680 | 12700 | 12700 | 12670 | 282 |
| 466 | 20240729 | 134800 | 12636347530 | 12700 | 12680 | 12700 | 12680 | 1143 |
| 467 | 20240729 | 134700 | 12621852960 | 12680 | 12710 | 12720 | 12680 | 1409 |
| 468 | 20240729 | 134600 | 12603968480 | 12720 | 12720 | 12720 | 12720 | 34 |
| 469 | 20240729 | 134500 | 12603536000 | 12720 | 12710 | 12720 | 12700 | 409 |
| 470 | 20240729 | 134400 | 12598338760 | 12700 | 12740 | 12740 | 12700 | 1942 |
| 471 | 20240729 | 134300 | 12573652590 | 12730 | 12730 | 12730 | 12730 | 329 |
| 472 | 20240729 | 134200 | 12569464420 | 12730 | 12740 | 12740 | 12730 | 190 |
| 473 | 20240729 | 134100 | 12567045710 | 12730 | 12740 | 12740 | 12730 | 399 |
| 474 | 20240729 | 134000 | 12561965160 | 12740 | 12740 | 12740 | 12730 | 154 |
| 475 | 20240729 | 133900 | 12560003720 | 12740 | 12770 | 12770 | 12740 | 1443 |
| 476 | 20240729 | 133800 | 12541606160 | 12760 | 12770 | 12770 | 12760 | 284 |
| 477 | 20240729 | 133700 | 12537982080 | 12760 | 12770 | 12770 | 12760 | 884 |
| 478 | 20240729 | 133600 | 12526694710 | 12770 | 12750 | 12770 | 12750 | 417 |
| 479 | 20240729 | 133500 | 12521374200 | 12760 | 12760 | 12770 | 12750 | 156 |
| 480 | 20240729 | 133400 | 12519383630 | 12760 | 12750 | 12760 | 12730 | 1146 |
| 481 | 20240729 | 133300 | 12504788870 | 12750 | 12760 | 12760 | 12720 | 8 |
| 482 | 20240729 | 133200 | 12504686890 | 12760 | 12750 | 12760 | 12720 | 1123 |
| 483 | 20240729 | 133100 | 12490380530 | 12760 | 12750 | 12760 | 12740 | 27 |
| 484 | 20240729 | 133000 | 12490036130 | 12760 | 12770 | 12770 | 12720 | 301 |
| 485 | 20240729 | 132900 | 12486204660 | 12730 | 12740 | 12770 | 12730 | 425 |
| 486 | 20240729 | 132800 | 12480788790 | 12770 | 12760 | 12770 | 12740 | 40 |
| 487 | 20240729 | 132700 | 12480278260 | 12770 | 12730 | 12770 | 12730 | 105 |
| 488 | 20240729 | 132600 | 12478938120 | 12730 | 12760 | 12760 | 12730 | 173 |
| 489 | 20240729 | 132500 | 12476730700 | 12760 | 12720 | 12760 | 12710 | 311 |
| 490 | 20240729 | 132400 | 12472776890 | 12760 | 12720 | 12760 | 12710 | 125 |
| 491 | 20240729 | 132300 | 12471186620 | 12720 | 12770 | 12770 | 12700 | 946 |
| 492 | 20240729 | 132200 | 12459135060 | 12770 | 12710 | 12770 | 12710 | 123 |
| 493 | 20240729 | 132100 | 12457570940 | 12710 | 12710 | 12710 | 12690 | 1041 |
| 494 | 20240729 | 132000 | 12444349620 | 12710 | 12740 | 12740 | 12700 | 1080 |
| 495 | 20240729 | 131900 | 12430624810 | 12740 | 12760 | 12770 | 12710 | 1326 |
| 496 | 20240729 | 131800 | 12413730560 | 12760 | 12760 | 12770 | 12750 | 303 |
| 497 | 20240729 | 131700 | 12409864230 | 12770 | 12770 | 12780 | 12760 | 678 |
| 498 | 20240729 | 131600 | 12401206400 | 12770 | 12750 | 12770 | 12750 | 100 |
| 499 | 20240729 | 131500 | 12399930340 | 12750 | 12760 | 12770 | 12750 | 486 |
| 500 | 20240729 | 131400 | 12393726020 | 12750 | 12730 | 12750 | 12730 | 47 |
| 501 | 20240729 | 131300 | 12393127650 | 12730 | 12740 | 12740 | 12730 | 191 |
| 502 | 20240729 | 131200 | 12390695400 | 12740 | 12770 | 12770 | 12740 | 504 |
| 503 | 20240729 | 131100 | 12384265490 | 12770 | 12740 | 12770 | 12740 | 364 |
| 504 | 20240729 | 131000 | 12379623370 | 12740 | 12740 | 12750 | 12730 | 455 |
| 505 | 20240729 | 130900 | 12373824700 | 12730 | 12710 | 12730 | 12710 | 694 |
| 506 | 20240729 | 130800 | 12365001510 | 12700 | 12710 | 12720 | 12700 | 650 |
| 507 | 20240729 | 130700 | 12356739980 | 12710 | 12710 | 12710 | 12700 | 987 |
| 508 | 20240729 | 130600 | 12344202200 | 12710 | 12720 | 12720 | 12710 | 685 |
| 509 | 20240729 | 130500 | 12335494630 | 12720 | 12720 | 12720 | 12710 | 583 |
| 510 | 20240729 | 130400 | 12328079740 | 12720 | 12740 | 12740 | 12720 | 84 |
| 511 | 20240729 | 130300 | 12327010590 | 12720 | 12720 | 12740 | 12720 | 247 |
| 512 | 20240729 | 130200 | 12323868710 | 12750 | 12760 | 12760 | 12720 | 2575 |
| 513 | 20240729 | 130100 | 12291054700 | 12760 | 12760 | 12760 | 12740 | 625 |
| 514 | 20240729 | 130000 | 12283084640 | 12750 | 12740 | 12760 | 12740 | 1098 |
| 515 | 20240729 | 125900 | 12269086660 | 12730 | 12710 | 12730 | 12700 | 743 |
| 516 | 20240729 | 125800 | 12259635170 | 12700 | 12710 | 12730 | 12700 | 460 |
| 517 | 20240729 | 125700 | 12253787410 | 12710 | 12730 | 12730 | 12710 | 716 |
| 518 | 20240729 | 125600 | 12244679930 | 12730 | 12720 | 12730 | 12720 | 432 |
| 519 | 20240729 | 125500 | 12239183040 | 12740 | 12740 | 12740 | 12720 | 601 |
| 520 | 20240729 | 125400 | 12231530450 | 12740 | 12690 | 12750 | 12690 | 548 |
| 521 | 20240729 | 125300 | 12224559760 | 12690 | 12680 | 12700 | 12680 | 390 |
| 522 | 20240729 | 125200 | 12219609450 | 12680 | 12680 | 12680 | 12630 | 528 |
| 523 | 20240729 | 125100 | 12212923070 | 12650 | 12650 | 12680 | 12650 | 163 |
| 524 | 20240729 | 125000 | 12210858090 | 12650 | 12650 | 12650 | 12640 | 130 |
| 525 | 20240729 | 124900 | 12209214390 | 12650 | 12680 | 12680 | 12650 | 137 |
| 526 | 20240729 | 124800 | 12207480190 | 12660 | 12650 | 12680 | 12650 | 67 |
| 527 | 20240729 | 124700 | 12206631850 | 12680 | 12660 | 12680 | 12660 | 41 |
| 528 | 20240729 | 124600 | 12206112680 | 12680 | 12670 | 12680 | 12670 | 635 |
| 529 | 20240729 | 124500 | 12198064530 | 12670 | 12660 | 12700 | 12660 | 296 |
| 530 | 20240729 | 124400 | 12194314370 | 12660 | 12630 | 12660 | 12620 | 1358 |
| 531 | 20240729 | 124300 | 12177141890 | 12640 | 12640 | 12640 | 12620 | 55 |
| 532 | 20240729 | 124200 | 12176447150 | 12640 | 12640 | 12650 | 12620 | 1318 |
| 533 | 20240729 | 124100 | 12159811330 | 12640 | 12640 | 12650 | 12610 | 3031 |
| 534 | 20240729 | 124000 | 12121551290 | 12650 | 12700 | 12700 | 12630 | 5702 |
| 535 | 20240729 | 123900 | 12049362870 | 12690 | 12700 | 12700 | 12680 | 320 |
| 536 | 20240729 | 123800 | 12045303720 | 12700 | 12700 | 12710 | 12700 | 310 |
| 537 | 20240729 | 123700 | 12041365680 | 12700 | 12750 | 12750 | 12700 | 151 |
| 538 | 20240729 | 123600 | 12039444040 | 12750 | 12750 | 12760 | 12750 | 62 |
| 539 | 20240729 | 123500 | 12038653470 | 12750 | 12720 | 12750 | 12720 | 666 |
| 540 | 20240729 | 123400 | 12030172660 | 12720 | 12700 | 12720 | 12690 | 1157 |
| 541 | 20240729 | 123300 | 12015468360 | 12680 | 12680 | 12700 | 12680 | 910 |
| 542 | 20240729 | 123200 | 12003928080 | 12670 | 12680 | 12680 | 12670 | 149 |
| 543 | 20240729 | 123100 | 12002039390 | 12690 | 12690 | 12700 | 12680 | 355 |
| 544 | 20240729 | 123000 | 11997533640 | 12720 | 12670 | 12720 | 12660 | 183 |
| 545 | 20240729 | 122900 | 11995215230 | 12690 | 12670 | 12690 | 12660 | 996 |
| 546 | 20240729 | 122800 | 11982592320 | 12670 | 12660 | 12740 | 12660 | 934 |
| 547 | 20240729 | 122700 | 11970752740 | 12660 | 12760 | 12760 | 12650 | 9828 |
| 548 | 20240729 | 122600 | 11846068340 | 12740 | 12770 | 12770 | 12740 | 241 |
| 549 | 20240729 | 122500 | 11842993650 | 12790 | 12790 | 12790 | 12770 | 12 |
| 550 | 20240729 | 122400 | 11842840190 | 12790 | 12740 | 12790 | 12740 | 660 |
| 551 | 20240729 | 122300 | 11834423630 | 12770 | 12760 | 12770 | 12740 | 1004 |
| 552 | 20240729 | 122200 | 11821628180 | 12750 | 12760 | 12770 | 12750 | 474 |
| 553 | 20240729 | 122100 | 11815584280 | 12770 | 12760 | 12770 | 12740 | 908 |
| 554 | 20240729 | 122000 | 11804010450 | 12770 | 12760 | 12780 | 12730 | 297 |
| 555 | 20240729 | 121900 | 11800224320 | 12740 | 12750 | 12790 | 12740 | 438 |
| 556 | 20240729 | 121800 | 11794642970 | 12790 | 12750 | 12790 | 12740 | 294 |
| 557 | 20240729 | 121700 | 11790891460 | 12760 | 12730 | 12790 | 12730 | 75 |
| 558 | 20240729 | 121600 | 11789935710 | 12730 | 12780 | 12790 | 12730 | 1304 |
| 559 | 20240729 | 121500 | 11773314900 | 12770 | 12780 | 12780 | 12760 | 114 |
| 560 | 20240729 | 121400 | 11771860210 | 12780 | 12760 | 12780 | 12730 | 696 |
| 561 | 20240729 | 121300 | 11762989270 | 12760 | 12770 | 12770 | 12750 | 1101 |
| 562 | 20240729 | 121200 | 11748942590 | 12770 | 12790 | 12790 | 12760 | 649 |
| 563 | 20240729 | 121100 | 11740660270 | 12790 | 12810 | 12820 | 12790 | 388 |
| 564 | 20240729 | 121000 | 11735695570 | 12820 | 12830 | 12830 | 12820 | 148 |
| 565 | 20240729 | 120900 | 11733798110 | 12830 | 12820 | 12830 | 12800 | 396 |
| 566 | 20240729 | 120800 | 11728723770 | 12830 | 12820 | 12830 | 12810 | 1585 |
| 567 | 20240729 | 120700 | 11708404000 | 12820 | 12790 | 12820 | 12780 | 265 |
| 568 | 20240729 | 120600 | 11705007800 | 12820 | 12810 | 12820 | 12780 | 487 |
| 569 | 20240729 | 120500 | 11698769350 | 12820 | 12810 | 12820 | 12750 | 2118 |
| 570 | 20240729 | 120400 | 11671697900 | 12810 | 12800 | 12810 | 12780 | 368 |
| 571 | 20240729 | 120300 | 11666988210 | 12780 | 12820 | 12830 | 12750 | 1025 |
| 572 | 20240729 | 120200 | 11653860700 | 12820 | 12740 | 12820 | 12730 | 2325 |
| 573 | 20240729 | 120100 | 11624156630 | 12730 | 12750 | 12750 | 12720 | 237 |
| 574 | 20240729 | 120000 | 11621139410 | 12730 | 12750 | 12750 | 12670 | 4415 |
| 575 | 20240729 | 115900 | 11565078330 | 12750 | 12780 | 12780 | 12750 | 780 |
| 576 | 20240729 | 115800 | 11555129650 | 12780 | 12770 | 12780 | 12770 | 180 |
| 577 | 20240729 | 115700 | 11552829350 | 12780 | 12750 | 12780 | 12750 | 331 |
| 578 | 20240729 | 115600 | 11548608710 | 12750 | 12780 | 12780 | 12750 | 867 |
| 579 | 20240729 | 115500 | 11537543750 | 12750 | 12750 | 12800 | 12750 | 483 |
| 580 | 20240729 | 115400 | 11531371070 | 12720 | 12760 | 12760 | 12710 | 5083 |
| 581 | 20240729 | 115300 | 11466662530 | 12760 | 12770 | 12790 | 12760 | 531 |
| 582 | 20240729 | 115200 | 11459882090 | 12760 | 12820 | 12820 | 12750 | 5116 |
| 583 | 20240729 | 115100 | 11394571600 | 12820 | 12830 | 12840 | 12810 | 819 |
| 584 | 20240729 | 115000 | 11384071620 | 12830 | 12790 | 12830 | 12790 | 545 |
| 585 | 20240729 | 114900 | 11377093350 | 12770 | 12870 | 12870 | 12770 | 12584 |
| 586 | 20240729 | 114800 | 11215812470 | 12870 | 12870 | 12880 | 12870 | 2301 |
| 587 | 20240729 | 114700 | 11186195650 | 12880 | 12900 | 12910 | 12870 | 1160 |
| 588 | 20240729 | 114600 | 11171249490 | 12890 | 12930 | 12930 | 12890 | 346 |
| 589 | 20240729 | 114500 | 11166787930 | 12930 | 12930 | 12930 | 12900 | 644 |
| 590 | 20240729 | 114400 | 11158470550 | 12940 | 12900 | 12940 | 12870 | 539 |
| 591 | 20240729 | 114300 | 11151520870 | 12870 | 12940 | 12940 | 12870 | 1131 |
| 592 | 20240729 | 114200 | 11136952190 | 12900 | 12870 | 12940 | 12870 | 6183 |
| 593 | 20240729 | 114100 | 11057353570 | 12870 | 12960 | 12960 | 12870 | 4294 |
| 594 | 20240729 | 114000 | 11001974240 | 12960 | 12970 | 12970 | 12960 | 189 |
| 595 | 20240729 | 113900 | 10999523240 | 12980 | 12920 | 12980 | 12920 | 1234 |
| 596 | 20240729 | 113800 | 10983509000 | 12920 | 12960 | 12980 | 12920 | 2434 |
| 597 | 20240729 | 113700 | 10952006470 | 12960 | 12980 | 12980 | 12960 | 574 |
| 598 | 20240729 | 113600 | 10944562300 | 12980 | 13010 | 13040 | 12980 | 84 |
| 599 | 20240729 | 113500 | 10943470660 | 13000 | 12960 | 13000 | 12960 | 806 |
| 600 | 20240729 | 113400 | 10933003100 | 12960 | 12960 | 12960 | 12950 | 185 |
| 601 | 20240729 | 113300 | 10930607140 | 12960 | 12990 | 13000 | 12960 | 679 |
| 602 | 20240729 | 113200 | 10921791540 | 13000 | 12960 | 13000 | 12940 | 1968 |
| 603 | 20240729 | 113100 | 10896256550 | 12960 | 12920 | 12960 | 12910 | 1449 |
| 604 | 20240729 | 113000 | 10877528630 | 12930 | 12900 | 12930 | 12900 | 1124 |
| 605 | 20240729 | 112900 | 10863014010 | 12900 | 12930 | 12930 | 12860 | 7211 |
| 606 | 20240729 | 112800 | 10769943820 | 12940 | 13070 | 13070 | 12940 | 27375 |
| 607 | 20240729 | 112700 | 10414037420 | 13070 | 13080 | 13080 | 13070 | 397 |
| 608 | 20240729 | 112600 | 10408845670 | 13090 | 13090 | 13090 | 13080 | 151 |
| 609 | 20240729 | 112500 | 10406870260 | 13090 | 13080 | 13090 | 13080 | 301 |
| 610 | 20240729 | 112400 | 10402933080 | 13080 | 13080 | 13080 | 13070 | 64 |
| 611 | 20240729 | 112300 | 10402095970 | 13080 | 13070 | 13080 | 13070 | 196 |
| 612 | 20240729 | 112200 | 10399534230 | 13070 | 13070 | 13080 | 13070 | 394 |
| 613 | 20240729 | 112100 | 10394384640 | 13070 | 13070 | 13070 | 13070 | 111 |
| 614 | 20240729 | 112000 | 10392933870 | 13080 | 13080 | 13090 | 13070 | 1456 |
| 615 | 20240729 | 111900 | 10373899920 | 13070 | 13090 | 13090 | 13070 | 4570 |
| 616 | 20240729 | 111800 | 10314146080 | 13090 | 13090 | 13090 | 13090 | 81 |
| 617 | 20240729 | 111700 | 10313085790 | 13090 | 13090 | 13090 | 13080 | 632 |
| 618 | 20240729 | 111600 | 10304812920 | 13090 | 13090 | 13110 | 13090 | 253 |
| 619 | 20240729 | 111500 | 10301500930 | 13110 | 13080 | 13110 | 13080 | 592 |
| 620 | 20240729 | 111400 | 10293753760 | 13080 | 13090 | 13090 | 13080 | 356 |
| 621 | 20240729 | 111300 | 10289095880 | 13090 | 13090 | 13090 | 13080 | 1195 |
| 622 | 20240729 | 111200 | 10273462370 | 13080 | 13100 | 13100 | 13080 | 3187 |
| 623 | 20240729 | 111100 | 10231754850 | 13100 | 13100 | 13100 | 13100 | 601 |
| 624 | 20240729 | 111000 | 10223881750 | 13110 | 13110 | 13110 | 13100 | 1913 |
| 625 | 20240729 | 110900 | 10198820960 | 13110 | 13120 | 13120 | 13110 | 431 |
| 626 | 20240729 | 110800 | 10193169220 | 13120 | 13120 | 13120 | 13120 | 732 |
| 627 | 20240729 | 110700 | 10183565380 | 13120 | 13120 | 13120 | 13120 | 143 |
| 628 | 20240729 | 110600 | 10181689220 | 13120 | 13120 | 13130 | 13120 | 331 |
| 629 | 20240729 | 110500 | 10177346390 | 13130 | 13120 | 13150 | 13120 | 724 |
| 630 | 20240729 | 110400 | 10167839150 | 13130 | 13150 | 13150 | 13130 | 25 |
| 631 | 20240729 | 110300 | 10167510800 | 13120 | 13120 | 13160 | 13120 | 126 |
| 632 | 20240729 | 110200 | 10165853200 | 13120 | 13120 | 13120 | 13120 | 22 |
| 633 | 20240729 | 110100 | 10165564560 | 13120 | 13120 | 13180 | 13110 | 646 |
| 634 | 20240729 | 110000 | 10157064340 | 13110 | 13100 | 13110 | 13100 | 642 |
| 635 | 20240729 | 105900 | 10148653470 | 13100 | 13110 | 13110 | 13100 | 509 |
| 636 | 20240729 | 105800 | 10141983340 | 13110 | 13110 | 13110 | 13090 | 1204 |
| 637 | 20240729 | 105700 | 10126209420 | 13110 | 13130 | 13130 | 13110 | 12 |
| 638 | 20240729 | 105600 | 10126051880 | 13160 | 13110 | 13160 | 13090 | 573 |
| 639 | 20240729 | 105500 | 10118535130 | 13090 | 13140 | 13160 | 13090 | 2919 |
| 640 | 20240729 | 105400 | 10080260910 | 13140 | 13150 | 13150 | 13140 | 229 |
| 641 | 20240729 | 105300 | 10077251800 | 13150 | 13170 | 13170 | 13140 | 661 |
| 642 | 20240729 | 105200 | 10068559460 | 13150 | 13150 | 13170 | 13150 | 97 |
| 643 | 20240729 | 105100 | 10067283630 | 13170 | 13160 | 13170 | 13150 | 270 |
| 644 | 20240729 | 105000 | 10063729430 | 13140 | 13160 | 13170 | 13140 | 902 |
| 645 | 20240729 | 104900 | 10051863950 | 13160 | 13130 | 13160 | 13120 | 537 |
| 646 | 20240729 | 104800 | 10044809810 | 13130 | 13120 | 13130 | 13120 | 419 |
| 647 | 20240729 | 104700 | 10039312330 | 13120 | 13110 | 13120 | 13100 | 1975 |
| 648 | 20240729 | 104600 | 10013431300 | 13100 | 13120 | 13120 | 13100 | 2772 |
| 649 | 20240729 | 104500 | 9977094280 | 13120 | 13120 | 13120 | 13110 | 2126 |
| 650 | 20240729 | 104400 | 9949204140 | 13120 | 13140 | 13150 | 13120 | 1230 |
| 651 | 20240729 | 104300 | 9933055190 | 13150 | 13130 | 13150 | 13130 | 395 |
| 652 | 20240729 | 104200 | 9927868770 | 13130 | 13150 | 13160 | 13130 | 2400 |
| 653 | 20240729 | 104100 | 9896317560 | 13150 | 13170 | 13170 | 13150 | 987 |
| 654 | 20240729 | 104000 | 9883332570 | 13150 | 13150 | 13150 | 13150 | 168 |
| 655 | 20240729 | 103900 | 9881123370 | 13150 | 13190 | 13190 | 13150 | 3146 |
| 656 | 20240729 | 103800 | 9839715470 | 13190 | 13180 | 13190 | 13170 | 467 |
| 657 | 20240729 | 103700 | 9833560710 | 13180 | 13180 | 13190 | 13180 | 112 |
| 658 | 20240729 | 103600 | 9832084510 | 13180 | 13190 | 13200 | 13180 | 1287 |
| 659 | 20240729 | 103500 | 9815116840 | 13190 | 13190 | 13190 | 13180 | 369 |
| 660 | 20240729 | 103400 | 9810249830 | 13190 | 13190 | 13200 | 13190 | 225 |
| 661 | 20240729 | 103300 | 9807281980 | 13200 | 13190 | 13200 | 13190 | 157 |
| 662 | 20240729 | 103200 | 9805211110 | 13200 | 13180 | 13200 | 13180 | 410 |
| 663 | 20240729 | 103100 | 9799804610 | 13180 | 13190 | 13190 | 13170 | 1727 |
| 664 | 20240729 | 103000 | 9777046190 | 13190 | 13190 | 13190 | 13180 | 964 |
| 665 | 20240729 | 102900 | 9764332670 | 13190 | 13210 | 13220 | 13190 | 264 |
| 666 | 20240729 | 102800 | 9760848740 | 13220 | 13190 | 13220 | 13180 | 428 |
| 667 | 20240729 | 102700 | 9755203260 | 13180 | 13190 | 13190 | 13180 | 401 |
| 668 | 20240729 | 102600 | 9749917050 | 13200 | 13180 | 13200 | 13180 | 1053 |
| 669 | 20240729 | 102500 | 9736034510 | 13180 | 13190 | 13190 | 13180 | 2476 |
| 670 | 20240729 | 102400 | 9703392520 | 13190 | 13210 | 13210 | 13190 | 1165 |
| 671 | 20240729 | 102300 | 9688016350 | 13210 | 13200 | 13210 | 13200 | 203 |
| 672 | 20240729 | 102200 | 9685335140 | 13210 | 13210 | 13210 | 13210 | 192 |
| 673 | 20240729 | 102100 | 9682798820 | 13240 | 13200 | 13240 | 13200 | 6 |
| 674 | 20240729 | 102000 | 9682719500 | 13200 | 13210 | 13220 | 13190 | 1745 |
| 675 | 20240729 | 101900 | 9659680990 | 13210 | 13260 | 13260 | 13210 | 123 |
| 676 | 20240729 | 101800 | 9658056010 | 13270 | 13200 | 13270 | 13190 | 606 |
| 677 | 20240729 | 101700 | 9650026270 | 13200 | 13180 | 13200 | 13180 | 165 |
| 678 | 20240729 | 101600 | 9647850560 | 13170 | 13170 | 13190 | 13170 | 691 |
| 679 | 20240729 | 101500 | 9638745380 | 13170 | 13190 | 13200 | 13170 | 3571 |
| 680 | 20240729 | 101400 | 9591673890 | 13190 | 13200 | 13200 | 13190 | 672 |
| 681 | 20240729 | 101300 | 9582806110 | 13200 | 13230 | 13230 | 13200 | 843 |
| 682 | 20240729 | 101200 | 9571674450 | 13200 | 13260 | 13260 | 13200 | 2175 |
| 683 | 20240729 | 101100 | 9542910930 | 13250 | 13270 | 13280 | 13250 | 1264 |
| 684 | 20240729 | 101000 | 9526145880 | 13270 | 13270 | 13270 | 13260 | 1093 |
| 685 | 20240729 | 100900 | 9511643740 | 13270 | 13240 | 13290 | 13240 | 3150 |
| 686 | 20240729 | 100800 | 9469868620 | 13240 | 13230 | 13260 | 13210 | 1168 |
| 687 | 20240729 | 100700 | 9454391920 | 13230 | 13200 | 13250 | 13200 | 151 |
| 688 | 20240729 | 100600 | 9452397880 | 13200 | 13180 | 13240 | 13180 | 997 |
| 689 | 20240729 | 100500 | 9439253780 | 13180 | 13170 | 13190 | 13160 | 3312 |
| 690 | 20240729 | 100400 | 9395615310 | 13170 | 13190 | 13200 | 13170 | 3145 |
| 691 | 20240729 | 100300 | 9354156410 | 13190 | 13230 | 13240 | 13190 | 3583 |
| 692 | 20240729 | 100200 | 9306822550 | 13230 | 13240 | 13250 | 13230 | 1948 |
| 693 | 20240729 | 100100 | 9281031020 | 13260 | 13230 | 13270 | 13230 | 693 |
| 694 | 20240729 | 100000 | 9271843990 | 13220 | 13200 | 13230 | 13200 | 772 |
| 695 | 20240729 | 095900 | 9261641610 | 13210 | 13180 | 13210 | 13180 | 1023 |
| 696 | 20240729 | 095800 | 9248143900 | 13170 | 13190 | 13190 | 13160 | 3174 |
| 697 | 20240729 | 095700 | 9206361460 | 13190 | 13190 | 13190 | 13170 | 4295 |
| 698 | 20240729 | 095600 | 9149785990 | 13180 | 13220 | 13220 | 13180 | 5126 |
| 699 | 20240729 | 095500 | 9082148190 | 13200 | 13200 | 13210 | 13180 | 2604 |
| 700 | 20240729 | 095400 | 9047791430 | 13200 | 13180 | 13230 | 13170 | 1936 |
| 701 | 20240729 | 095300 | 9022255020 | 13170 | 13210 | 13220 | 13170 | 14360 |
| 702 | 20240729 | 095200 | 8832902420 | 13210 | 13280 | 13310 | 13210 | 17964 |
| 703 | 20240729 | 095100 | 8594708510 | 13290 | 13290 | 13320 | 13280 | 6910 |
| 704 | 20240729 | 095000 | 8502897470 | 13290 | 13340 | 13340 | 13270 | 10315 |
| 705 | 20240729 | 094900 | 8365853520 | 13340 | 13290 | 13350 | 13250 | 22312 |
| 706 | 20240729 | 094800 | 8069335860 | 13290 | 13970 | 13970 | 13170 | 110033 |
| 707 | 20240729 | 094700 | 6583640530 | 13980 | 13540 | 14040 | 13540 | 149972 |
| 708 | 20240729 | 094600 | 4508566920 | 13520 | 13400 | 13560 | 13380 | 17486 |
| 709 | 20240729 | 094500 | 4272580820 | 13380 | 13340 | 13400 | 13340 | 1484 |
| 710 | 20240729 | 094400 | 4252740550 | 13340 | 13370 | 13370 | 13310 | 1725 |
| 711 | 20240729 | 094300 | 4229733630 | 13360 | 13330 | 13370 | 13320 | 1467 |
| 712 | 20240729 | 094200 | 4210158190 | 13330 | 13350 | 13360 | 13320 | 968 |
| 713 | 20240729 | 094100 | 4197250020 | 13340 | 13340 | 13350 | 13330 | 939 |
| 714 | 20240729 | 094000 | 4184722670 | 13340 | 13330 | 13340 | 13300 | 1811 |
| 715 | 20240729 | 093900 | 4160593840 | 13330 | 13300 | 13360 | 13300 | 581 |
| 716 | 20240729 | 093800 | 4152847080 | 13300 | 13310 | 13320 | 13290 | 1135 |
| 717 | 20240729 | 093700 | 4137750940 | 13310 | 13290 | 13330 | 13280 | 3350 |
| 718 | 20240729 | 093600 | 4093238050 | 13280 | 13300 | 13310 | 13280 | 3524 |
| 719 | 20240729 | 093500 | 4046417200 | 13300 | 13420 | 13440 | 13280 | 4271 |
| 720 | 20240729 | 093400 | 3989390790 | 13430 | 13330 | 13460 | 13330 | 8960 |
| 721 | 20240729 | 093300 | 3869150440 | 13320 | 13300 | 13330 | 13290 | 1035 |
| 722 | 20240729 | 093200 | 3855375750 | 13320 | 13310 | 13330 | 13290 | 1517 |
| 723 | 20240729 | 093100 | 3835199760 | 13310 | 13280 | 13330 | 13270 | 3774 |
| 724 | 20240729 | 093000 | 3785015400 | 13280 | 13380 | 13380 | 13270 | 4345 |
| 725 | 20240729 | 092900 | 3727127790 | 13370 | 13300 | 13430 | 13300 | 1806 |
| 726 | 20240729 | 092800 | 3702978420 | 13300 | 13350 | 13360 | 13300 | 2273 |
| 727 | 20240729 | 092700 | 3672680740 | 13350 | 13320 | 13380 | 13300 | 2141 |
| 728 | 20240729 | 092600 | 3644150540 | 13320 | 13390 | 13390 | 13310 | 2808 |
| 729 | 20240729 | 092500 | 3606726510 | 13390 | 13300 | 13420 | 13270 | 5875 |
| 730 | 20240729 | 092400 | 3528263130 | 13310 | 13350 | 13350 | 13280 | 5906 |
| 731 | 20240729 | 092300 | 3449659420 | 13340 | 13580 | 13630 | 13290 | 17419 |
| 732 | 20240729 | 092200 | 3215830460 | 13580 | 13350 | 13670 | 13340 | 38475 |
| 733 | 20240729 | 092100 | 2696185790 | 13360 | 13180 | 13360 | 13180 | 5095 |
| 734 | 20240729 | 092000 | 2628560320 | 13180 | 13160 | 13200 | 13150 | 1940 |
| 735 | 20240729 | 091900 | 2603017420 | 13180 | 13200 | 13200 | 13150 | 2087 |
| 736 | 20240729 | 091800 | 2575517280 | 13190 | 13150 | 13190 | 13100 | 2895 |
| 737 | 20240729 | 091700 | 2537399760 | 13150 | 13140 | 13160 | 13070 | 8141 |
| 738 | 20240729 | 091600 | 2430729330 | 13130 | 13130 | 13160 | 13120 | 2484 |
| 739 | 20240729 | 091500 | 2398095990 | 13130 | 13170 | 13170 | 13100 | 5897 |
| 740 | 20240729 | 091400 | 2320677110 | 13180 | 13210 | 13270 | 13170 | 4397 |
| 741 | 20240729 | 091300 | 2262581030 | 13210 | 13090 | 13210 | 13080 | 6481 |
| 742 | 20240729 | 091200 | 2177420050 | 13090 | 13140 | 13150 | 13090 | 12510 |
| 743 | 20240729 | 091100 | 2013321830 | 13140 | 13200 | 13210 | 13130 | 12488 |
| 744 | 20240729 | 091000 | 1848823790 | 13210 | 13260 | 13270 | 13200 | 8600 |
| 745 | 20240729 | 090900 | 1735100880 | 13260 | 13340 | 13340 | 13250 | 4968 |
| 746 | 20240729 | 090800 | 1669094750 | 13310 | 13370 | 13400 | 13270 | 4827 |
| 747 | 20240729 | 090700 | 1604784970 | 13400 | 13250 | 13440 | 13220 | 8775 |
| 748 | 20240729 | 090600 | 1488181370 | 13250 | 13240 | 13300 | 13210 | 6142 |
| 749 | 20240729 | 090500 | 1406882800 | 13240 | 13220 | 13300 | 13200 | 8136 |
| 750 | 20240729 | 090400 | 1299220400 | 13220 | 13280 | 13290 | 13210 | 9517 |
| 751 | 20240729 | 090300 | 1173071160 | 13290 | 13310 | 13340 | 13220 | 15619 |
| 752 | 20240729 | 090200 | 966038510 | 13300 | 13350 | 13440 | 13230 | 10743 |
| 753 | 20240729 | 090100 | 822658190 | 13460 | 13240 | 13560 | 13240 | 15840 |
| 754 | 20240729 | 090000 | 609984430 | 13270 | 13370 | 13450 | 13190 | 45377 |