40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 214100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 3 | 20240110 | 214000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20240110 | 213900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20240110 | 213800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20240110 | 213700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20240110 | 213600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20240110 | 213500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20240110 | 213400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20240110 | 213300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20240110 | 213200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20240110 | 213100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20240110 | 213000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20240110 | 212900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20240110 | 212800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20240110 | 212700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20240110 | 212600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20240110 | 212500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20240110 | 212400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20240110 | 212300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20240110 | 212200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20240110 | 212100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20240110 | 212000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20240110 | 211900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20240110 | 211800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20240110 | 211700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20240110 | 211600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20240110 | 211500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20240110 | 211400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20240110 | 211300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20240110 | 211200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20240110 | 211100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 33 | 20240110 | 211000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20240110 | 210900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20240110 | 210800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20240110 | 210700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20240110 | 210600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20240110 | 210500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20240110 | 210400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20240110 | 210300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20240110 | 210200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20240110 | 210100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20240110 | 210000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20240110 | 205900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20240110 | 205800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20240110 | 205700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20240110 | 205600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20240110 | 205500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20240110 | 205400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20240110 | 205300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20240110 | 205200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20240110 | 205100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20240110 | 205000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20240110 | 204900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20240110 | 204800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20240110 | 204700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20240110 | 204600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20240110 | 204500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20240110 | 204400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20240110 | 204300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20240110 | 204200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20240110 | 204100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 63 | 20240110 | 204000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20240110 | 203900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20240110 | 203800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20240110 | 203700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20240110 | 203600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20240110 | 203500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20240110 | 203400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20240110 | 203300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20240110 | 203200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20240110 | 203100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20240110 | 203000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20240110 | 202900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20240110 | 202800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20240110 | 202700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20240110 | 202600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20240110 | 202500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20240110 | 202400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20240110 | 202300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20240110 | 202200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20240110 | 202100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20240110 | 202000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20240110 | 201900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20240110 | 201800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20240110 | 201700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20240110 | 201600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20240110 | 201500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20240110 | 201400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20240110 | 201300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20240110 | 201200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20240110 | 201100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 93 | 20240110 | 201000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20240110 | 200900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20240110 | 200800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20240110 | 200700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20240110 | 200600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20240110 | 200500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20240110 | 200400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20240110 | 200300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20240110 | 200200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20240110 | 200100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20240110 | 200000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20240110 | 195900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20240110 | 195800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20240110 | 195700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20240110 | 195600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20240110 | 195500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20240110 | 195400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20240110 | 195300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20240110 | 195200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20240110 | 195100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20240110 | 195000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20240110 | 194900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20240110 | 194800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20240110 | 194700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20240110 | 194600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20240110 | 194500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20240110 | 194400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20240110 | 194300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20240110 | 194200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20240110 | 194100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 123 | 20240110 | 194000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20240110 | 193900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20240110 | 193800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20240110 | 193700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20240110 | 193600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20240110 | 193500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20240110 | 193400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20240110 | 193300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20240110 | 193200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20240110 | 193100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20240110 | 193000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20240110 | 192900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20240110 | 192800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20240110 | 192700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20240110 | 192600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20240110 | 192500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20240110 | 192400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20240110 | 192300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20240110 | 192200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20240110 | 192100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20240110 | 192000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20240110 | 191900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20240110 | 191800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20240110 | 191700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20240110 | 191600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20240110 | 191500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20240110 | 191400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20240110 | 191300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20240110 | 191200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20240110 | 191100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 153 | 20240110 | 191000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20240110 | 190900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20240110 | 190800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20240110 | 190700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20240110 | 190600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20240110 | 190500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20240110 | 190400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20240110 | 190300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20240110 | 190200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20240110 | 190100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20240110 | 190000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20240110 | 185900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20240110 | 185800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20240110 | 185700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20240110 | 185600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20240110 | 185500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20240110 | 185400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20240110 | 185300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20240110 | 185200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20240110 | 185100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20240110 | 185000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20240110 | 184900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20240110 | 184800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20240110 | 184700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20240110 | 184600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20240110 | 184500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20240110 | 184400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20240110 | 184300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20240110 | 184200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20240110 | 184100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 183 | 20240110 | 184000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20240110 | 183900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20240110 | 183800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20240110 | 183700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20240110 | 183600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20240110 | 183500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20240110 | 183400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20240110 | 183300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20240110 | 183200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20240110 | 183100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20240110 | 183000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20240110 | 182900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20240110 | 182800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20240110 | 182700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20240110 | 182600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20240110 | 182500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20240110 | 182400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20240110 | 182300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20240110 | 182200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20240110 | 182100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20240110 | 182000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20240110 | 181900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20240110 | 181800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20240110 | 181700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20240110 | 181600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20240110 | 181500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20240110 | 181400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20240110 | 181300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20240110 | 181200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20240110 | 181100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 213 | 20240110 | 181000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20240110 | 180900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20240110 | 180800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20240110 | 180700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20240110 | 180600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20240110 | 180500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20240110 | 180400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20240110 | 180300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20240110 | 180200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20240110 | 180100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20240110 | 180000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20240110 | 175900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20240110 | 175800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20240110 | 175700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20240110 | 175600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20240110 | 175500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20240110 | 175400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20240110 | 175300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20240110 | 175200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20240110 | 175100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20240110 | 175000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20240110 | 174900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20240110 | 174800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20240110 | 174700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20240110 | 174600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20240110 | 174500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20240110 | 174400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20240110 | 174300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20240110 | 174200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20240110 | 174100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 243 | 20240110 | 174000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20240110 | 173900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20240110 | 173800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20240110 | 173700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20240110 | 173600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20240110 | 173500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20240110 | 173400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20240110 | 173300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20240110 | 173200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20240110 | 173100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20240110 | 173000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20240110 | 172900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20240110 | 172800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20240110 | 172700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20240110 | 172600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20240110 | 172500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20240110 | 172400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20240110 | 172300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20240110 | 172200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20240110 | 172100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20240110 | 172000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20240110 | 171900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20240110 | 171800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20240110 | 171700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20240110 | 171600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20240110 | 171500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20240110 | 171400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20240110 | 171300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20240110 | 171200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20240110 | 171100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 273 | 20240110 | 171000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20240110 | 170900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20240110 | 170800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20240110 | 170700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20240110 | 170600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20240110 | 170500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20240110 | 170400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20240110 | 170300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20240110 | 170200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20240110 | 170100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20240110 | 170000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20240110 | 165900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20240110 | 165800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20240110 | 165700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20240110 | 165600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20240110 | 165500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20240110 | 165400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20240110 | 165300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20240110 | 165200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20240110 | 165100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20240110 | 165000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20240110 | 164900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20240110 | 164800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20240110 | 164700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20240110 | 164600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 298 | 20240110 | 164500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 299 | 20240110 | 164400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 300 | 20240110 | 164300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 301 | 20240110 | 164200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 302 | 20240110 | 164100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 303 | 20240110 | 164000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 304 | 20240110 | 163900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 305 | 20240110 | 163800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 306 | 20240110 | 163700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 307 | 20240110 | 163600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 308 | 20240110 | 163500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 309 | 20240110 | 163400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 310 | 20240110 | 163300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 311 | 20240110 | 163200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 312 | 20240110 | 163100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 313 | 20240110 | 163000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 314 | 20240110 | 162900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 315 | 20240110 | 162800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 316 | 20240110 | 162700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 317 | 20240110 | 162600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 318 | 20240110 | 162500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 319 | 20240110 | 162400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 320 | 20240110 | 162300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 321 | 20240110 | 162200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 322 | 20240110 | 162100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 323 | 20240110 | 162000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 324 | 20240110 | 161900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 325 | 20240110 | 161800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 326 | 20240110 | 161700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 327 | 20240110 | 161600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 328 | 20240110 | 161500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 329 | 20240110 | 161400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 330 | 20240110 | 161300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 331 | 20240110 | 161200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 332 | 20240110 | 161100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 333 | 20240110 | 161000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 334 | 20240110 | 160900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 335 | 20240110 | 160800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 336 | 20240110 | 160700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 337 | 20240110 | 160600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 338 | 20240110 | 160500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 339 | 20240110 | 160400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 340 | 20240110 | 160300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 341 | 20240110 | 160200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 342 | 20240110 | 160100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 343 | 20240110 | 160000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 344 | 20240110 | 155900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 345 | 20240110 | 155800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 346 | 20240110 | 155700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 347 | 20240110 | 155600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 348 | 20240110 | 155500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 349 | 20240110 | 155400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 350 | 20240110 | 155300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 351 | 20240110 | 155200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 352 | 20240110 | 155100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 353 | 20240110 | 155000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 354 | 20240110 | 154900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 355 | 20240110 | 154800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 356 | 20240110 | 154700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 357 | 20240110 | 154600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 358 | 20240110 | 154500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 359 | 20240110 | 154400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 360 | 20240110 | 154300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 361 | 20240110 | 154200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 362 | 20240110 | 154100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 363 | 20240110 | 154000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 364 | 20240110 | 153900 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 365 | 20240110 | 153800 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 366 | 20240110 | 153700 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 367 | 20240110 | 153600 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 368 | 20240110 | 153500 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 369 | 20240110 | 153400 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 370 | 20240110 | 153300 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 371 | 20240110 | 153200 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 372 | 20240110 | 153100 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 373 | 20240110 | 153000 | 6014484850 | 17790 | 17790 | 17790 | 17790 | 7117 |
| 374 | 20240110 | 152900 | 5887873420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 375 | 20240110 | 152800 | 5887873420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 376 | 20240110 | 152700 | 5887873420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 377 | 20240110 | 152600 | 5887873420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 378 | 20240110 | 152500 | 5887873420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 379 | 20240110 | 152400 | 5887873420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 380 | 20240110 | 152300 | 5887873420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 381 | 20240110 | 152200 | 5887873420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 382 | 20240110 | 152100 | 5887873420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 383 | 20240110 | 152000 | 5887873420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 384 | 20240110 | 151900 | 5887873420 | 17820 | 17820 | 17820 | 17810 | 624 |
| 385 | 20240110 | 151800 | 5876759210 | 17810 | 17820 | 17840 | 17810 | 2421 |
| 386 | 20240110 | 151700 | 5833600670 | 17820 | 17810 | 17830 | 17810 | 247 |
| 387 | 20240110 | 151600 | 5829199820 | 17810 | 17800 | 17810 | 17800 | 531 |
| 388 | 20240110 | 151500 | 5819747100 | 17800 | 17800 | 17810 | 17800 | 1217 |
| 389 | 20240110 | 151400 | 5798084480 | 17790 | 17810 | 17810 | 17790 | 5154 |
| 390 | 20240110 | 151300 | 5706325240 | 17810 | 17820 | 17830 | 17810 | 1655 |
| 391 | 20240110 | 151200 | 5676833640 | 17820 | 17820 | 17830 | 17820 | 1597 |
| 392 | 20240110 | 151100 | 5648372720 | 17820 | 17830 | 17840 | 17820 | 803 |
| 393 | 20240110 | 151000 | 5634060650 | 17830 | 17840 | 17850 | 17830 | 963 |
| 394 | 20240110 | 150900 | 5616883030 | 17840 | 17850 | 17860 | 17840 | 1706 |
| 395 | 20240110 | 150800 | 5586434450 | 17850 | 17860 | 17870 | 17850 | 1240 |
| 396 | 20240110 | 150700 | 5564287370 | 17870 | 17880 | 17880 | 17860 | 1774 |
| 397 | 20240110 | 150600 | 5532582580 | 17890 | 17870 | 17920 | 17870 | 311 |
| 398 | 20240110 | 150500 | 5527021860 | 17880 | 17930 | 17930 | 17870 | 2106 |
| 399 | 20240110 | 150400 | 5489332160 | 17930 | 17910 | 17930 | 17910 | 169 |
| 400 | 20240110 | 150300 | 5486304550 | 17910 | 17910 | 17910 | 17910 | 117 |
| 401 | 20240110 | 150200 | 5484209080 | 17910 | 17930 | 17930 | 17910 | 77 |
| 402 | 20240110 | 150100 | 5482829440 | 17930 | 17950 | 17950 | 17930 | 758 |
| 403 | 20240110 | 150000 | 5469224900 | 17950 | 17960 | 17970 | 17950 | 105 |
| 404 | 20240110 | 145900 | 5467340040 | 17960 | 17980 | 17980 | 17950 | 266 |
| 405 | 20240110 | 145800 | 5462563690 | 17960 | 17940 | 17980 | 17940 | 166 |
| 406 | 20240110 | 145700 | 5459584030 | 17960 | 17930 | 17980 | 17930 | 52 |
| 407 | 20240110 | 145600 | 5458651400 | 17920 | 18000 | 18000 | 17920 | 42 |
| 408 | 20240110 | 145500 | 5457897180 | 18000 | 17910 | 18000 | 17900 | 3872 |
| 409 | 20240110 | 145400 | 5388280340 | 17900 | 17890 | 17910 | 17890 | 122 |
| 410 | 20240110 | 145300 | 5386096690 | 17890 | 17890 | 17890 | 17890 | 220 |
| 411 | 20240110 | 145200 | 5382160890 | 17890 | 17910 | 17910 | 17890 | 593 |
| 412 | 20240110 | 145100 | 5371544300 | 17910 | 17930 | 17940 | 17910 | 117 |
| 413 | 20240110 | 145000 | 5369446140 | 17930 | 17880 | 17930 | 17880 | 2438 |
| 414 | 20240110 | 144900 | 5325784510 | 17880 | 17900 | 17900 | 17880 | 204 |
| 415 | 20240110 | 144800 | 5322134530 | 17900 | 17900 | 17900 | 17900 | 240 |
| 416 | 20240110 | 144700 | 5317838530 | 17900 | 17910 | 17910 | 17900 | 423 |
| 417 | 20240110 | 144600 | 5310266200 | 17910 | 17900 | 17910 | 17900 | 185 |
| 418 | 20240110 | 144500 | 5306953310 | 17900 | 17880 | 17900 | 17880 | 597 |
| 419 | 20240110 | 144400 | 5296270810 | 17880 | 17880 | 17900 | 17870 | 391 |
| 420 | 20240110 | 144300 | 5289278780 | 17880 | 17880 | 17890 | 17870 | 204 |
| 421 | 20240110 | 144200 | 5285631080 | 17870 | 17880 | 17880 | 17870 | 228 |
| 422 | 20240110 | 144100 | 5281555960 | 17880 | 17870 | 17880 | 17870 | 178 |
| 423 | 20240110 | 144000 | 5278374500 | 17880 | 17890 | 17890 | 17870 | 1180 |
| 424 | 20240110 | 143900 | 5257278510 | 17880 | 17890 | 17890 | 17880 | 1109 |
| 425 | 20240110 | 143800 | 5237443280 | 17900 | 17900 | 17900 | 17890 | 149 |
| 426 | 20240110 | 143700 | 5234777620 | 17900 | 17890 | 17900 | 17890 | 405 |
| 427 | 20240110 | 143600 | 5227531230 | 17900 | 17910 | 17910 | 17900 | 125 |
| 428 | 20240110 | 143500 | 5225293650 | 17900 | 17890 | 17910 | 17890 | 199 |
| 429 | 20240110 | 143400 | 5221731300 | 17890 | 17890 | 17890 | 17890 | 257 |
| 430 | 20240110 | 143300 | 5217133570 | 17890 | 17910 | 17910 | 17880 | 1497 |
| 431 | 20240110 | 143200 | 5190351380 | 17910 | 17900 | 17910 | 17890 | 205 |
| 432 | 20240110 | 143100 | 5186683400 | 17900 | 17900 | 17900 | 17890 | 186 |
| 433 | 20240110 | 143000 | 5183354360 | 17900 | 17900 | 17900 | 17900 | 233 |
| 434 | 20240110 | 142900 | 5179183660 | 17910 | 17920 | 17920 | 17900 | 146 |
| 435 | 20240110 | 142800 | 5176569470 | 17930 | 17930 | 17940 | 17900 | 1199 |
| 436 | 20240110 | 142700 | 5155091440 | 17940 | 17930 | 17950 | 17930 | 93 |
| 437 | 20240110 | 142600 | 5153423270 | 17930 | 17920 | 17930 | 17920 | 429 |
| 438 | 20240110 | 142500 | 5145733170 | 17920 | 17920 | 17930 | 17920 | 308 |
| 439 | 20240110 | 142400 | 5140212780 | 17930 | 17920 | 17930 | 17920 | 280 |
| 440 | 20240110 | 142300 | 5135195170 | 17920 | 17960 | 17960 | 17920 | 210 |
| 441 | 20240110 | 142200 | 5131427440 | 17960 | 18000 | 18000 | 17960 | 203 |
| 442 | 20240110 | 142100 | 5127778060 | 18000 | 17950 | 18000 | 17950 | 296 |
| 443 | 20240110 | 142000 | 5122457530 | 17950 | 17920 | 17950 | 17920 | 274 |
| 444 | 20240110 | 141900 | 5117544830 | 17920 | 17920 | 17930 | 17920 | 346 |
| 445 | 20240110 | 141800 | 5111341840 | 17920 | 17920 | 17930 | 17920 | 85 |
| 446 | 20240110 | 141700 | 5109818550 | 17920 | 17920 | 17930 | 17920 | 344 |
| 447 | 20240110 | 141600 | 5103653970 | 17930 | 17930 | 17930 | 17920 | 149 |
| 448 | 20240110 | 141500 | 5100982820 | 17930 | 17920 | 17930 | 17920 | 125 |
| 449 | 20240110 | 141400 | 5098741710 | 17920 | 17920 | 17920 | 17910 | 709 |
| 450 | 20240110 | 141300 | 5086037060 | 17920 | 17930 | 17930 | 17920 | 837 |
| 451 | 20240110 | 141200 | 5071031020 | 17930 | 17920 | 17940 | 17920 | 241 |
| 452 | 20240110 | 141100 | 5066709370 | 17920 | 17920 | 17920 | 17920 | 45 |
| 453 | 20240110 | 141000 | 5065902970 | 17950 | 17920 | 17950 | 17920 | 268 |
| 454 | 20240110 | 140900 | 5061099080 | 17920 | 17930 | 17930 | 17920 | 77 |
| 455 | 20240110 | 140800 | 5059719230 | 17950 | 17920 | 17950 | 17920 | 370 |
| 456 | 20240110 | 140700 | 5053086430 | 17930 | 17910 | 17930 | 17910 | 202 |
| 457 | 20240110 | 140600 | 5049467510 | 17910 | 17910 | 17920 | 17910 | 168 |
| 458 | 20240110 | 140500 | 5046458550 | 17930 | 17930 | 17930 | 17910 | 501 |
| 459 | 20240110 | 140400 | 5037482060 | 17950 | 17940 | 17950 | 17920 | 161 |
| 460 | 20240110 | 140300 | 5034594280 | 17950 | 17960 | 17960 | 17950 | 273 |
| 461 | 20240110 | 140200 | 5029693710 | 17960 | 17950 | 17980 | 17950 | 146 |
| 462 | 20240110 | 140100 | 5027071800 | 17960 | 17940 | 17960 | 17940 | 210 |
| 463 | 20240110 | 140000 | 5023303330 | 17930 | 17910 | 17930 | 17910 | 768 |
| 464 | 20240110 | 135900 | 5009539120 | 17920 | 17920 | 17930 | 17920 | 419 |
| 465 | 20240110 | 135800 | 5002029500 | 17930 | 17940 | 17940 | 17920 | 471 |
| 466 | 20240110 | 135700 | 4993584110 | 17940 | 17950 | 17950 | 17940 | 160 |
| 467 | 20240110 | 135600 | 4990713020 | 17950 | 17950 | 17950 | 17940 | 127 |
| 468 | 20240110 | 135500 | 4988433910 | 17940 | 17940 | 17950 | 17940 | 353 |
| 469 | 20240110 | 135400 | 4982100810 | 17940 | 17950 | 17950 | 17920 | 246 |
| 470 | 20240110 | 135300 | 4977688000 | 17950 | 17940 | 17950 | 17940 | 154 |
| 471 | 20240110 | 135200 | 4974924140 | 17950 | 17940 | 17950 | 17930 | 307 |
| 472 | 20240110 | 135100 | 4969417630 | 17940 | 17930 | 17960 | 17930 | 17 |
| 473 | 20240110 | 135000 | 4969112560 | 17930 | 17940 | 17940 | 17920 | 321 |
| 474 | 20240110 | 134900 | 4963357600 | 17950 | 17960 | 17960 | 17950 | 73 |
| 475 | 20240110 | 134800 | 4962046940 | 17920 | 17910 | 17920 | 17910 | 125 |
| 476 | 20240110 | 134700 | 4959807340 | 17910 | 17920 | 17920 | 17910 | 214 |
| 477 | 20240110 | 134600 | 4955973640 | 17920 | 17920 | 17920 | 17920 | 307 |
| 478 | 20240110 | 134500 | 4950472200 | 17910 | 17920 | 17920 | 17910 | 52 |
| 479 | 20240110 | 134400 | 4949540760 | 17920 | 17910 | 17920 | 17900 | 218 |
| 480 | 20240110 | 134300 | 4945636340 | 17910 | 17900 | 17910 | 17900 | 402 |
| 481 | 20240110 | 134200 | 4938439780 | 17900 | 17940 | 17940 | 17900 | 436 |
| 482 | 20240110 | 134100 | 4930629130 | 17950 | 17950 | 17960 | 17920 | 63 |
| 483 | 20240110 | 134000 | 4929498070 | 17910 | 17890 | 17910 | 17890 | 228 |
| 484 | 20240110 | 133900 | 4925415190 | 17890 | 17890 | 17890 | 17880 | 279 |
| 485 | 20240110 | 133800 | 4920423960 | 17880 | 17880 | 17890 | 17880 | 1368 |
| 486 | 20240110 | 133700 | 4895962930 | 17890 | 17890 | 17890 | 17880 | 686 |
| 487 | 20240110 | 133600 | 4883690790 | 17880 | 17870 | 17880 | 17870 | 406 |
| 488 | 20240110 | 133500 | 4876434340 | 17880 | 17880 | 17880 | 17870 | 315 |
| 489 | 20240110 | 133400 | 4870803120 | 17880 | 17880 | 17880 | 17870 | 381 |
| 490 | 20240110 | 133300 | 4863993630 | 17870 | 17890 | 17890 | 17870 | 1046 |
| 491 | 20240110 | 133200 | 4845285030 | 17890 | 17900 | 17900 | 17890 | 835 |
| 492 | 20240110 | 133100 | 4830345980 | 17900 | 17900 | 17910 | 17890 | 887 |
| 493 | 20240110 | 133000 | 4814469410 | 17900 | 17910 | 17910 | 17900 | 242 |
| 494 | 20240110 | 132900 | 4810137210 | 17910 | 17920 | 17920 | 17910 | 143 |
| 495 | 20240110 | 132800 | 4807575430 | 17920 | 17910 | 17920 | 17910 | 226 |
| 496 | 20240110 | 132700 | 4803527590 | 17910 | 17910 | 17920 | 17910 | 256 |
| 497 | 20240110 | 132600 | 4798942570 | 17920 | 17920 | 17920 | 17910 | 61 |
| 498 | 20240110 | 132500 | 4797849710 | 17910 | 17900 | 17920 | 17900 | 144 |
| 499 | 20240110 | 132400 | 4795269930 | 17900 | 17920 | 17930 | 17900 | 7189 |
| 500 | 20240110 | 132300 | 4666526800 | 17930 | 17930 | 17930 | 17920 | 169 |
| 501 | 20240110 | 132200 | 4663497390 | 17930 | 17930 | 17930 | 17920 | 196 |
| 502 | 20240110 | 132100 | 4659983260 | 17920 | 17930 | 17930 | 17920 | 499 |
| 503 | 20240110 | 132000 | 4651041010 | 17920 | 17930 | 17930 | 17920 | 264 |
| 504 | 20240110 | 131900 | 4646310040 | 17930 | 17940 | 17940 | 17920 | 1712 |
| 505 | 20240110 | 131800 | 4615613590 | 17940 | 17940 | 17940 | 17930 | 123 |
| 506 | 20240110 | 131700 | 4613407430 | 17950 | 17930 | 17950 | 17930 | 149 |
| 507 | 20240110 | 131600 | 4610733110 | 17930 | 17920 | 17930 | 17920 | 154 |
| 508 | 20240110 | 131500 | 4607973320 | 17920 | 17940 | 17940 | 17920 | 2595 |
| 509 | 20240110 | 131400 | 4561458710 | 17940 | 17940 | 17940 | 17940 | 90 |
| 510 | 20240110 | 131300 | 4559844110 | 17940 | 17940 | 17940 | 17940 | 492 |
| 511 | 20240110 | 131200 | 4551017630 | 17940 | 17950 | 17950 | 17940 | 85 |
| 512 | 20240110 | 131100 | 4549492480 | 17950 | 17960 | 17960 | 17950 | 270 |
| 513 | 20240110 | 131000 | 4544644290 | 17960 | 17960 | 17960 | 17960 | 197 |
| 514 | 20240110 | 130900 | 4541106170 | 17950 | 17950 | 17950 | 17950 | 64 |
| 515 | 20240110 | 130800 | 4539957370 | 17950 | 17970 | 17970 | 17950 | 760 |
| 516 | 20240110 | 130700 | 4526313950 | 17980 | 17970 | 17980 | 17960 | 272 |
| 517 | 20240110 | 130600 | 4521426070 | 17960 | 17950 | 17960 | 17950 | 140 |
| 518 | 20240110 | 130500 | 4518912490 | 17950 | 17960 | 17960 | 17950 | 227 |
| 519 | 20240110 | 130400 | 4514836280 | 17970 | 17970 | 17970 | 17960 | 192 |
| 520 | 20240110 | 130300 | 4511387460 | 18000 | 17960 | 18000 | 17950 | 382 |
| 521 | 20240110 | 130200 | 4504526260 | 17970 | 17990 | 17990 | 17970 | 52 |
| 522 | 20240110 | 130100 | 4503590810 | 18000 | 17960 | 18000 | 17960 | 227 |
| 523 | 20240110 | 130000 | 4499511630 | 17960 | 17950 | 17960 | 17950 | 126 |
| 524 | 20240110 | 125900 | 4497249830 | 17950 | 17960 | 17960 | 17950 | 278 |
| 525 | 20240110 | 125800 | 4492259540 | 17950 | 17960 | 17960 | 17950 | 179 |
| 526 | 20240110 | 125700 | 4489045970 | 17960 | 17960 | 17960 | 17960 | 222 |
| 527 | 20240110 | 125600 | 4485058850 | 17960 | 17960 | 17960 | 17960 | 187 |
| 528 | 20240110 | 125500 | 4481700330 | 17960 | 17980 | 17980 | 17960 | 1165 |
| 529 | 20240110 | 125400 | 4460767030 | 17980 | 18000 | 18000 | 17970 | 74 |
| 530 | 20240110 | 125300 | 4459436900 | 18000 | 17970 | 18000 | 17970 | 148 |
| 531 | 20240110 | 125200 | 4456776890 | 17970 | 17970 | 17970 | 17970 | 238 |
| 532 | 20240110 | 125100 | 4452500030 | 17970 | 17990 | 17990 | 17970 | 176 |
| 533 | 20240110 | 125000 | 4449334540 | 18010 | 17970 | 18010 | 17970 | 301 |
| 534 | 20240110 | 124900 | 4443922320 | 17970 | 18000 | 18010 | 17970 | 212 |
| 535 | 20240110 | 124800 | 4440108650 | 18040 | 17980 | 18040 | 17980 | 1929 |
| 536 | 20240110 | 124700 | 4405389430 | 18000 | 17980 | 18000 | 17980 | 282 |
| 537 | 20240110 | 124600 | 4400316240 | 17980 | 17990 | 17990 | 17970 | 133 |
| 538 | 20240110 | 124500 | 4397925000 | 18000 | 17980 | 18000 | 17970 | 242 |
| 539 | 20240110 | 124400 | 4393574310 | 18000 | 17980 | 18000 | 17970 | 227 |
| 540 | 20240110 | 124300 | 4389491820 | 17970 | 17980 | 18000 | 17970 | 94 |
| 541 | 20240110 | 124200 | 4387801870 | 18000 | 17970 | 18000 | 17970 | 38 |
| 542 | 20240110 | 124100 | 4387118590 | 18000 | 17970 | 18000 | 17970 | 503 |
| 543 | 20240110 | 124000 | 4378070440 | 18000 | 18000 | 18000 | 18000 | 7 |
| 544 | 20240110 | 123900 | 4377944440 | 18000 | 17980 | 18000 | 17970 | 272 |
| 545 | 20240110 | 123800 | 4373052210 | 18000 | 17970 | 18000 | 17970 | 13 |
| 546 | 20240110 | 123700 | 4372818450 | 18000 | 17970 | 18000 | 17970 | 211 |
| 547 | 20240110 | 123600 | 4369026630 | 18000 | 17980 | 18000 | 17970 | 415 |
| 548 | 20240110 | 123500 | 4361564980 | 18000 | 17990 | 18000 | 17980 | 503 |
| 549 | 20240110 | 123400 | 4352520490 | 17980 | 17990 | 17990 | 17980 | 170 |
| 550 | 20240110 | 123300 | 4349462570 | 17980 | 17980 | 18000 | 17980 | 117 |
| 551 | 20240110 | 123200 | 4347358680 | 18000 | 17980 | 18000 | 17970 | 238 |
| 552 | 20240110 | 123100 | 4343078720 | 17980 | 17970 | 18000 | 17970 | 568 |
| 553 | 20240110 | 123000 | 4332856660 | 17980 | 17990 | 18000 | 17970 | 56 |
| 554 | 20240110 | 122900 | 4331849770 | 17970 | 17970 | 17970 | 17970 | 354 |
| 555 | 20240110 | 122800 | 4325488390 | 17970 | 17960 | 17970 | 17960 | 39 |
| 556 | 20240110 | 122700 | 4324787580 | 17970 | 17950 | 17970 | 17950 | 135 |
| 557 | 20240110 | 122600 | 4322362590 | 17950 | 17950 | 17950 | 17950 | 265 |
| 558 | 20240110 | 122500 | 4317605840 | 17950 | 17950 | 17950 | 17950 | 33 |
| 559 | 20240110 | 122400 | 4317013490 | 17940 | 17940 | 17940 | 17940 | 69 |
| 560 | 20240110 | 122300 | 4315775630 | 17940 | 17940 | 17950 | 17940 | 260 |
| 561 | 20240110 | 122200 | 4311111220 | 17970 | 17930 | 17970 | 17930 | 119 |
| 562 | 20240110 | 122100 | 4308975200 | 17930 | 17930 | 17940 | 17920 | 342 |
| 563 | 20240110 | 122000 | 4302844040 | 17940 | 17910 | 17940 | 17910 | 185 |
| 564 | 20240110 | 121900 | 4299527530 | 17930 | 17910 | 17930 | 17910 | 295 |
| 565 | 20240110 | 121800 | 4294243820 | 17910 | 17930 | 17930 | 17910 | 502 |
| 566 | 20240110 | 121700 | 4285248300 | 17930 | 17940 | 17940 | 17930 | 494 |
| 567 | 20240110 | 121600 | 4276390050 | 17940 | 17960 | 17960 | 17940 | 1689 |
| 568 | 20240110 | 121500 | 4246076780 | 17960 | 17960 | 17960 | 17960 | 499 |
| 569 | 20240110 | 121400 | 4237114740 | 17960 | 17960 | 17970 | 17960 | 354 |
| 570 | 20240110 | 121300 | 4230756590 | 17970 | 17990 | 17990 | 17960 | 1760 |
| 571 | 20240110 | 121200 | 4199121450 | 17990 | 18000 | 18000 | 17990 | 240 |
| 572 | 20240110 | 121100 | 4194803380 | 18000 | 18000 | 18000 | 18000 | 554 |
| 573 | 20240110 | 121000 | 4184831380 | 18000 | 18010 | 18010 | 18000 | 570 |
| 574 | 20240110 | 120900 | 4174570400 | 18010 | 18010 | 18020 | 18010 | 159 |
| 575 | 20240110 | 120800 | 4171706780 | 18010 | 18010 | 18020 | 18000 | 98 |
| 576 | 20240110 | 120700 | 4169941830 | 18010 | 18000 | 18010 | 17990 | 732 |
| 577 | 20240110 | 120600 | 4156767710 | 18000 | 18010 | 18020 | 18000 | 6331 |
| 578 | 20240110 | 120500 | 4042782680 | 18020 | 18010 | 18020 | 18010 | 635 |
| 579 | 20240110 | 120400 | 4031343330 | 18020 | 18010 | 18020 | 18010 | 130 |
| 580 | 20240110 | 120300 | 4029001890 | 18010 | 18010 | 18020 | 18010 | 153 |
| 581 | 20240110 | 120200 | 4026246260 | 18010 | 18020 | 18020 | 18010 | 160 |
| 582 | 20240110 | 120100 | 4023363630 | 18020 | 18020 | 18020 | 18020 | 186 |
| 583 | 20240110 | 120000 | 4020011910 | 18030 | 18020 | 18030 | 18020 | 149 |
| 584 | 20240110 | 115900 | 4017326310 | 18030 | 18020 | 18030 | 18020 | 308 |
| 585 | 20240110 | 115800 | 4011775560 | 18020 | 18020 | 18020 | 18020 | 160 |
| 586 | 20240110 | 115700 | 4008892360 | 18040 | 18040 | 18040 | 18020 | 1395 |
| 587 | 20240110 | 115600 | 3983746280 | 18030 | 18040 | 18040 | 18030 | 661 |
| 588 | 20240110 | 115500 | 3971825440 | 18040 | 18030 | 18040 | 18030 | 74 |
| 589 | 20240110 | 115400 | 3970491210 | 18030 | 18040 | 18040 | 18020 | 286 |
| 590 | 20240110 | 115300 | 3965335820 | 18030 | 18030 | 18030 | 18030 | 293 |
| 591 | 20240110 | 115200 | 3960053030 | 18030 | 18030 | 18040 | 18030 | 296 |
| 592 | 20240110 | 115100 | 3954716050 | 18030 | 18020 | 18040 | 18020 | 361 |
| 593 | 20240110 | 115000 | 3948208690 | 18020 | 18030 | 18030 | 18020 | 215 |
| 594 | 20240110 | 114900 | 3944333720 | 18030 | 18020 | 18040 | 18020 | 210 |
| 595 | 20240110 | 114800 | 3940547470 | 18020 | 18020 | 18030 | 18020 | 247 |
| 596 | 20240110 | 114700 | 3936095830 | 18020 | 18030 | 18040 | 18020 | 75 |
| 597 | 20240110 | 114600 | 3934743630 | 18030 | 18040 | 18040 | 18030 | 2300 |
| 598 | 20240110 | 114500 | 3893273000 | 18040 | 18040 | 18040 | 18040 | 198 |
| 599 | 20240110 | 114400 | 3889701080 | 18040 | 18040 | 18040 | 18040 | 167 |
| 600 | 20240110 | 114300 | 3886688400 | 18040 | 18030 | 18040 | 18030 | 348 |
| 601 | 20240110 | 114200 | 3880413270 | 18030 | 18040 | 18050 | 18030 | 662 |
| 602 | 20240110 | 114100 | 3868470510 | 18040 | 18060 | 18070 | 18040 | 763 |
| 603 | 20240110 | 114000 | 3854692840 | 18060 | 18050 | 18070 | 18050 | 147 |
| 604 | 20240110 | 113900 | 3852038400 | 18050 | 18040 | 18050 | 18040 | 249 |
| 605 | 20240110 | 113800 | 3847544170 | 18050 | 18040 | 18050 | 18040 | 324 |
| 606 | 20240110 | 113700 | 3841699110 | 18040 | 18040 | 18050 | 18040 | 388 |
| 607 | 20240110 | 113600 | 3834699210 | 18050 | 18060 | 18060 | 18040 | 213 |
| 608 | 20240110 | 113500 | 3830856060 | 18060 | 18040 | 18060 | 18040 | 675 |
| 609 | 20240110 | 113400 | 3818675290 | 18040 | 18040 | 18040 | 18030 | 587 |
| 610 | 20240110 | 113300 | 3808086060 | 18040 | 18050 | 18060 | 18040 | 1213 |
| 611 | 20240110 | 113200 | 3786201680 | 18070 | 18040 | 18070 | 18040 | 647 |
| 612 | 20240110 | 113100 | 3774528440 | 18040 | 18040 | 18050 | 18040 | 790 |
| 613 | 20240110 | 113000 | 3760276740 | 18050 | 18040 | 18050 | 18030 | 302 |
| 614 | 20240110 | 112900 | 3754830720 | 18040 | 18030 | 18050 | 18030 | 247 |
| 615 | 20240110 | 112800 | 3750376200 | 18030 | 18080 | 18100 | 18030 | 89 |
| 616 | 20240110 | 112700 | 3748769590 | 18110 | 18050 | 18110 | 18030 | 83 |
| 617 | 20240110 | 112600 | 3747271300 | 18120 | 18030 | 18120 | 18030 | 511 |
| 618 | 20240110 | 112500 | 3738041060 | 18040 | 18030 | 18100 | 18030 | 443 |
| 619 | 20240110 | 112400 | 3730052150 | 18030 | 18040 | 18040 | 18030 | 244 |
| 620 | 20240110 | 112300 | 3725652110 | 18040 | 18030 | 18040 | 18030 | 389 |
| 621 | 20240110 | 112200 | 3718636340 | 18030 | 18030 | 18100 | 18030 | 253 |
| 622 | 20240110 | 112100 | 3714072910 | 18030 | 18040 | 18040 | 18020 | 1463 |
| 623 | 20240110 | 112000 | 3687692410 | 18040 | 18020 | 18040 | 18020 | 715 |
| 624 | 20240110 | 111900 | 3674796600 | 18020 | 18030 | 18040 | 18020 | 739 |
| 625 | 20240110 | 111800 | 3661478610 | 18020 | 18030 | 18030 | 18020 | 818 |
| 626 | 20240110 | 111700 | 3646730810 | 18030 | 18030 | 18040 | 18020 | 107 |
| 627 | 20240110 | 111600 | 3644801450 | 18030 | 18030 | 18030 | 18020 | 366 |
| 628 | 20240110 | 111500 | 3638202600 | 18030 | 18030 | 18030 | 18020 | 725 |
| 629 | 20240110 | 111400 | 3625134660 | 18030 | 18030 | 18030 | 18020 | 660 |
| 630 | 20240110 | 111300 | 3613235030 | 18030 | 18030 | 18040 | 18030 | 1594 |
| 631 | 20240110 | 111200 | 3584492130 | 18030 | 18040 | 18040 | 18030 | 635 |
| 632 | 20240110 | 111100 | 3573038620 | 18040 | 18080 | 18080 | 18040 | 4073 |
| 633 | 20240110 | 111000 | 3499491970 | 18100 | 18080 | 18100 | 18080 | 43 |
| 634 | 20240110 | 110900 | 3498714230 | 18080 | 18100 | 18100 | 18080 | 308 |
| 635 | 20240110 | 110800 | 3493145510 | 18110 | 18090 | 18120 | 18080 | 45 |
| 636 | 20240110 | 110700 | 3492331800 | 18080 | 18080 | 18120 | 18080 | 80 |
| 637 | 20240110 | 110600 | 3490885270 | 18090 | 18120 | 18120 | 18090 | 1435 |
| 638 | 20240110 | 110500 | 3464910590 | 18120 | 18110 | 18120 | 18110 | 144 |
| 639 | 20240110 | 110400 | 3462301750 | 18110 | 18130 | 18130 | 18110 | 644 |
| 640 | 20240110 | 110300 | 3450628990 | 18130 | 18120 | 18130 | 18120 | 497 |
| 641 | 20240110 | 110200 | 3441621820 | 18130 | 18140 | 18140 | 18120 | 270 |
| 642 | 20240110 | 110100 | 3436726060 | 18140 | 18150 | 18150 | 18140 | 422 |
| 643 | 20240110 | 110000 | 3429068100 | 18150 | 18160 | 18160 | 18150 | 256 |
| 644 | 20240110 | 105900 | 3424419290 | 18160 | 18160 | 18160 | 18160 | 151 |
| 645 | 20240110 | 105800 | 3421677130 | 18160 | 18160 | 18170 | 18160 | 606 |
| 646 | 20240110 | 105700 | 3410672150 | 18160 | 18150 | 18160 | 18150 | 71 |
| 647 | 20240110 | 105600 | 3409383150 | 18150 | 18160 | 18160 | 18150 | 293 |
| 648 | 20240110 | 105500 | 3404063090 | 18160 | 18160 | 18170 | 18160 | 117 |
| 649 | 20240110 | 105400 | 3401937750 | 18160 | 18160 | 18170 | 18160 | 81 |
| 650 | 20240110 | 105300 | 3400466770 | 18160 | 18170 | 18170 | 18150 | 345 |
| 651 | 20240110 | 105200 | 3394201870 | 18170 | 18190 | 18190 | 18170 | 531 |
| 652 | 20240110 | 105100 | 3384547040 | 18190 | 18190 | 18200 | 18190 | 294 |
| 653 | 20240110 | 105000 | 3379198670 | 18190 | 18180 | 18190 | 18180 | 262 |
| 654 | 20240110 | 104900 | 3374432920 | 18190 | 18180 | 18190 | 18180 | 149 |
| 655 | 20240110 | 104800 | 3371723100 | 18180 | 18190 | 18190 | 18180 | 15 |
| 656 | 20240110 | 104700 | 3371450370 | 18190 | 18190 | 18190 | 18180 | 145 |
| 657 | 20240110 | 104600 | 3368812850 | 18200 | 18190 | 18200 | 18190 | 216 |
| 658 | 20240110 | 104500 | 3364883330 | 18200 | 18200 | 18200 | 18190 | 69 |
| 659 | 20240110 | 104400 | 3363627950 | 18190 | 18190 | 18200 | 18180 | 209 |
| 660 | 20240110 | 104300 | 3359825570 | 18190 | 18200 | 18200 | 18190 | 224 |
| 661 | 20240110 | 104200 | 3355749360 | 18200 | 18200 | 18210 | 18180 | 148 |
| 662 | 20240110 | 104100 | 3353055810 | 18170 | 18170 | 18180 | 18160 | 213 |
| 663 | 20240110 | 104000 | 3349186270 | 18180 | 18150 | 18180 | 18150 | 92 |
| 664 | 20240110 | 103900 | 3347516050 | 18150 | 18140 | 18150 | 18140 | 320 |
| 665 | 20240110 | 103800 | 3341711040 | 18140 | 18140 | 18140 | 18130 | 46 |
| 666 | 20240110 | 103700 | 3340877030 | 18170 | 18090 | 18170 | 18090 | 234 |
| 667 | 20240110 | 103600 | 3336636220 | 18110 | 18090 | 18110 | 18090 | 550 |
| 668 | 20240110 | 103500 | 3326680840 | 18090 | 18090 | 18090 | 18090 | 147 |
| 669 | 20240110 | 103400 | 3324021610 | 18090 | 18090 | 18100 | 18080 | 174 |
| 670 | 20240110 | 103300 | 3320874030 | 18080 | 18110 | 18110 | 18080 | 1742 |
| 671 | 20240110 | 103200 | 3289345720 | 18110 | 18120 | 18120 | 18110 | 43 |
| 672 | 20240110 | 103100 | 3288566600 | 18120 | 18150 | 18150 | 18120 | 112 |
| 673 | 20240110 | 103000 | 3286535890 | 18150 | 18170 | 18170 | 18110 | 1301 |
| 674 | 20240110 | 102900 | 3262944620 | 18170 | 18160 | 18170 | 18160 | 224 |
| 675 | 20240110 | 102800 | 3258876420 | 18170 | 18160 | 18170 | 18160 | 318 |
| 676 | 20240110 | 102700 | 3253100540 | 18160 | 18160 | 18160 | 18160 | 370 |
| 677 | 20240110 | 102600 | 3246381340 | 18170 | 18190 | 18200 | 18170 | 201 |
| 678 | 20240110 | 102500 | 3242727340 | 18180 | 18170 | 18180 | 18170 | 165 |
| 679 | 20240110 | 102400 | 3239728780 | 18170 | 18160 | 18170 | 18160 | 109 |
| 680 | 20240110 | 102300 | 3237749140 | 18150 | 18140 | 18150 | 18140 | 118 |
| 681 | 20240110 | 102200 | 3235607650 | 18120 | 18140 | 18140 | 18120 | 56 |
| 682 | 20240110 | 102100 | 3234592370 | 18120 | 18150 | 18150 | 18120 | 22 |
| 683 | 20240110 | 102000 | 3234193470 | 18160 | 18150 | 18160 | 18150 | 59 |
| 684 | 20240110 | 101900 | 3233122110 | 18150 | 18110 | 18150 | 18110 | 136 |
| 685 | 20240110 | 101800 | 3230658950 | 18110 | 18110 | 18150 | 18110 | 62 |
| 686 | 20240110 | 101700 | 3229535930 | 18110 | 18100 | 18110 | 18100 | 464 |
| 687 | 20240110 | 101600 | 3221135350 | 18110 | 18110 | 18110 | 18110 | 163 |
| 688 | 20240110 | 101500 | 3218183420 | 18110 | 18090 | 18110 | 18080 | 3319 |
| 689 | 20240110 | 101400 | 3158089550 | 18090 | 18080 | 18090 | 18080 | 144 |
| 690 | 20240110 | 101300 | 3155485860 | 18080 | 18080 | 18080 | 18070 | 314 |
| 691 | 20240110 | 101200 | 3149809420 | 18080 | 18080 | 18080 | 18080 | 48 |
| 692 | 20240110 | 101100 | 3148941580 | 18100 | 18100 | 18100 | 18100 | 106 |
| 693 | 20240110 | 101000 | 3147022980 | 18100 | 18030 | 18100 | 18030 | 121 |
| 694 | 20240110 | 100900 | 3144835860 | 18060 | 18040 | 18060 | 18030 | 296 |
| 695 | 20240110 | 100800 | 3139497230 | 18030 | 18030 | 18040 | 18030 | 107 |
| 696 | 20240110 | 100700 | 3137567750 | 18030 | 18020 | 18040 | 18020 | 430 |
| 697 | 20240110 | 100600 | 3129817580 | 18020 | 18050 | 18050 | 18020 | 2163 |
| 698 | 20240110 | 100500 | 3090808430 | 18060 | 18070 | 18080 | 18060 | 1276 |
| 699 | 20240110 | 100400 | 3067756700 | 18070 | 18100 | 18100 | 18050 | 1423 |
| 700 | 20240110 | 100300 | 3042060480 | 18100 | 18060 | 18100 | 18050 | 620 |
| 701 | 20240110 | 100200 | 3030866260 | 18060 | 18090 | 18090 | 18050 | 1230 |
| 702 | 20240110 | 100100 | 3008649460 | 18080 | 18070 | 18080 | 18070 | 512 |
| 703 | 20240110 | 100000 | 2999396830 | 18070 | 18080 | 18100 | 18070 | 1182 |
| 704 | 20240110 | 095900 | 2978031330 | 18070 | 18060 | 18100 | 18050 | 403 |
| 705 | 20240110 | 095800 | 2970750770 | 18060 | 18070 | 18080 | 18050 | 2415 |
| 706 | 20240110 | 095700 | 2927150390 | 18060 | 18070 | 18080 | 18060 | 607 |
| 707 | 20240110 | 095600 | 2916184410 | 18070 | 18100 | 18110 | 18070 | 3024 |
| 708 | 20240110 | 095500 | 2861451310 | 18100 | 18150 | 18150 | 18100 | 4512 |
| 709 | 20240110 | 095400 | 2779659700 | 18150 | 18170 | 18190 | 18150 | 932 |
| 710 | 20240110 | 095300 | 2762737280 | 18170 | 18180 | 18180 | 18150 | 2345 |
| 711 | 20240110 | 095200 | 2720151000 | 18180 | 18200 | 18200 | 18170 | 4197 |
| 712 | 20240110 | 095100 | 2643827600 | 18200 | 18210 | 18230 | 18200 | 2452 |
| 713 | 20240110 | 095000 | 2599196380 | 18210 | 18240 | 18250 | 18210 | 3371 |
| 714 | 20240110 | 094900 | 2537790690 | 18250 | 18240 | 18250 | 18240 | 440 |
| 715 | 20240110 | 094800 | 2529764490 | 18240 | 18240 | 18250 | 18240 | 532 |
| 716 | 20240110 | 094700 | 2520059770 | 18240 | 18250 | 18250 | 18240 | 371 |
| 717 | 20240110 | 094600 | 2513291600 | 18240 | 18240 | 18250 | 18240 | 1560 |
| 718 | 20240110 | 094500 | 2484824600 | 18240 | 18230 | 18240 | 18230 | 595 |
| 719 | 20240110 | 094400 | 2473972860 | 18230 | 18240 | 18240 | 18220 | 295 |
| 720 | 20240110 | 094300 | 2468593950 | 18240 | 18230 | 18240 | 18220 | 492 |
| 721 | 20240110 | 094200 | 2459626070 | 18230 | 18230 | 18240 | 18220 | 2798 |
| 722 | 20240110 | 094100 | 2408629560 | 18230 | 18240 | 18250 | 18230 | 1840 |
| 723 | 20240110 | 094000 | 2375059080 | 18240 | 18240 | 18250 | 18240 | 749 |
| 724 | 20240110 | 093900 | 2361397300 | 18250 | 18240 | 18260 | 18240 | 1158 |
| 725 | 20240110 | 093800 | 2340263880 | 18250 | 18260 | 18260 | 18240 | 418 |
| 726 | 20240110 | 093700 | 2332635280 | 18260 | 18240 | 18260 | 18240 | 320 |
| 727 | 20240110 | 093600 | 2326797850 | 18240 | 18250 | 18250 | 18240 | 2960 |
| 728 | 20240110 | 093500 | 2272793090 | 18250 | 18270 | 18270 | 18250 | 968 |
| 729 | 20240110 | 093400 | 2255122400 | 18260 | 18260 | 18280 | 18260 | 578 |
| 730 | 20240110 | 093300 | 2244564570 | 18270 | 18270 | 18280 | 18260 | 586 |
| 731 | 20240110 | 093200 | 2233862120 | 18270 | 18290 | 18290 | 18260 | 251 |
| 732 | 20240110 | 093100 | 2229276260 | 18290 | 18300 | 18300 | 18290 | 527 |
| 733 | 20240110 | 093000 | 2219636120 | 18290 | 18260 | 18300 | 18260 | 729 |
| 734 | 20240110 | 092900 | 2206302190 | 18280 | 18270 | 18280 | 18260 | 323 |
| 735 | 20240110 | 092800 | 2200403440 | 18270 | 18250 | 18270 | 18240 | 1383 |
| 736 | 20240110 | 092700 | 2175160610 | 18260 | 18270 | 18270 | 18250 | 384 |
| 737 | 20240110 | 092600 | 2168150550 | 18270 | 18250 | 18280 | 18240 | 618 |
| 738 | 20240110 | 092500 | 2156871140 | 18250 | 18250 | 18250 | 18240 | 1110 |
| 739 | 20240110 | 092400 | 2136614110 | 18250 | 18340 | 18340 | 18250 | 7030 |
| 740 | 20240110 | 092300 | 2008089450 | 18340 | 18360 | 18360 | 18330 | 977 |
| 741 | 20240110 | 092200 | 1990161140 | 18360 | 18380 | 18400 | 18350 | 2465 |
| 742 | 20240110 | 092100 | 1944828170 | 18380 | 18330 | 18400 | 18330 | 3769 |
| 743 | 20240110 | 092000 | 1875579560 | 18350 | 18350 | 18370 | 18310 | 2358 |
| 744 | 20240110 | 091900 | 1832322100 | 18350 | 18280 | 18370 | 18280 | 2357 |
| 745 | 20240110 | 091800 | 1789174560 | 18280 | 18270 | 18280 | 18250 | 1342 |
| 746 | 20240110 | 091700 | 1764678550 | 18260 | 18290 | 18290 | 18260 | 1138 |
| 747 | 20240110 | 091600 | 1743881200 | 18290 | 18300 | 18300 | 18290 | 1408 |
| 748 | 20240110 | 091500 | 1718124060 | 18300 | 18290 | 18310 | 18290 | 2927 |
| 749 | 20240110 | 091400 | 1664561580 | 18290 | 18300 | 18300 | 18280 | 1466 |
| 750 | 20240110 | 091300 | 1637741540 | 18300 | 18260 | 18300 | 18260 | 1176 |
| 751 | 20240110 | 091200 | 1616242970 | 18250 | 18230 | 18250 | 18230 | 532 |
| 752 | 20240110 | 091100 | 1606536200 | 18230 | 18230 | 18230 | 18220 | 520 |
| 753 | 20240110 | 091000 | 1597058710 | 18220 | 18210 | 18230 | 18200 | 1567 |
| 754 | 20240110 | 090900 | 1568520080 | 18210 | 18200 | 18220 | 18200 | 1236 |
| 755 | 20240110 | 090800 | 1546011080 | 18200 | 18220 | 18230 | 18190 | 3625 |
| 756 | 20240110 | 090700 | 1480032740 | 18200 | 18250 | 18260 | 18180 | 9322 |
| 757 | 20240110 | 090600 | 1310234720 | 18250 | 18220 | 18270 | 18220 | 2546 |
| 758 | 20240110 | 090500 | 1263791220 | 18230 | 18230 | 18240 | 18220 | 4419 |
| 759 | 20240110 | 090400 | 1183241410 | 18230 | 18260 | 18270 | 18230 | 4447 |
| 760 | 20240110 | 090300 | 1102069320 | 18270 | 18350 | 18370 | 18260 | 11572 |
| 761 | 20240110 | 090200 | 890050550 | 18360 | 18420 | 18420 | 18330 | 7602 |
| 762 | 20240110 | 090100 | 750485300 | 18430 | 18350 | 18490 | 18350 | 7548 |
| 763 | 20240110 | 090000 | 611623290 | 18360 | 18510 | 18520 | 18310 | 31990 |