41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 213300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 3 | 20240228 | 213200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240228 | 213100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240228 | 213000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240228 | 212900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240228 | 212800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240228 | 212700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240228 | 212600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240228 | 212500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240228 | 212400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240228 | 212300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240228 | 212200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240228 | 212100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240228 | 212000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240228 | 211900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240228 | 211800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240228 | 211700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240228 | 211600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240228 | 211500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240228 | 211400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240228 | 211300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240228 | 211200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240228 | 211100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240228 | 211000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240228 | 210900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240228 | 210800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240228 | 210700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240228 | 210600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240228 | 210500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240228 | 210400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240228 | 210300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 33 | 20240228 | 210200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240228 | 210100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240228 | 210000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240228 | 205900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240228 | 205800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240228 | 205700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240228 | 205600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240228 | 205500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240228 | 205400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240228 | 205300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240228 | 205200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240228 | 205100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240228 | 205000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240228 | 204900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240228 | 204800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240228 | 204700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240228 | 204600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240228 | 204500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240228 | 204400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240228 | 204300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240228 | 204200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240228 | 204100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240228 | 204000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240228 | 203900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240228 | 203800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240228 | 203700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240228 | 203600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240228 | 203500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240228 | 203400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240228 | 203300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 63 | 20240228 | 203200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240228 | 203100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240228 | 203000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240228 | 202900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240228 | 202800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240228 | 202700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240228 | 202600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240228 | 202500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240228 | 202400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240228 | 202300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240228 | 202200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240228 | 202100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240228 | 202000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240228 | 201900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240228 | 201800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240228 | 201700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240228 | 201600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240228 | 201500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240228 | 201400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240228 | 201300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240228 | 201200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240228 | 201100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240228 | 201000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240228 | 200900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240228 | 200800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240228 | 200700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240228 | 200600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240228 | 200500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240228 | 200400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240228 | 200300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 93 | 20240228 | 200200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240228 | 200100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240228 | 200000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240228 | 195900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240228 | 195800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240228 | 195700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240228 | 195600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240228 | 195500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240228 | 195400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240228 | 195300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240228 | 195200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240228 | 195100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240228 | 195000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240228 | 194900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240228 | 194800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240228 | 194700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240228 | 194600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240228 | 194500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240228 | 194400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240228 | 194300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240228 | 194200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240228 | 194100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240228 | 194000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240228 | 193900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240228 | 193800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240228 | 193700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240228 | 193600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240228 | 193500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240228 | 193400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240228 | 193300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 123 | 20240228 | 193200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240228 | 193100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240228 | 193000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240228 | 192900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240228 | 192800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240228 | 192700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240228 | 192600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240228 | 192500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240228 | 192400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240228 | 192300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240228 | 192200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240228 | 192100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240228 | 192000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240228 | 191900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240228 | 191800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240228 | 191700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240228 | 191600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240228 | 191500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240228 | 191400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240228 | 191300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240228 | 191200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240228 | 191100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240228 | 191000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240228 | 190900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240228 | 190800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240228 | 190700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240228 | 190600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240228 | 190500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240228 | 190400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240228 | 190300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 153 | 20240228 | 190200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240228 | 190100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240228 | 190000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240228 | 185900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240228 | 185800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240228 | 185700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240228 | 185600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240228 | 185500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240228 | 185400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240228 | 185300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240228 | 185200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240228 | 185100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240228 | 185000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240228 | 184900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240228 | 184800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240228 | 184700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240228 | 184600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240228 | 184500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240228 | 184400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240228 | 184300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240228 | 184200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240228 | 184100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240228 | 184000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240228 | 183900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240228 | 183800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240228 | 183700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240228 | 183600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240228 | 183500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240228 | 183400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240228 | 183300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 183 | 20240228 | 183200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240228 | 183100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240228 | 183000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240228 | 182900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240228 | 182800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240228 | 182700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240228 | 182600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240228 | 182500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240228 | 182400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240228 | 182300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240228 | 182200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240228 | 182100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240228 | 182000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240228 | 181900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240228 | 181800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240228 | 181700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240228 | 181600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240228 | 181500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240228 | 181400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240228 | 181300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240228 | 181200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240228 | 181100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240228 | 181000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240228 | 180900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240228 | 180800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240228 | 180700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240228 | 180600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240228 | 180500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240228 | 180400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240228 | 180300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 213 | 20240228 | 180200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240228 | 180100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240228 | 180000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240228 | 175900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240228 | 175800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240228 | 175700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240228 | 175600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240228 | 175500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240228 | 175400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240228 | 175300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240228 | 175200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240228 | 175100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240228 | 175000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240228 | 174900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240228 | 174800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240228 | 174700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240228 | 174600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240228 | 174500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240228 | 174400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240228 | 174300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240228 | 174200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240228 | 174100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240228 | 174000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240228 | 173900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240228 | 173800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240228 | 173700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240228 | 173600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240228 | 173500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240228 | 173400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240228 | 173300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 243 | 20240228 | 173200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240228 | 173100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240228 | 173000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240228 | 172900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240228 | 172800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240228 | 172700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240228 | 172600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240228 | 172500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240228 | 172400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240228 | 172300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240228 | 172200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240228 | 172100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240228 | 172000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240228 | 171900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240228 | 171800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240228 | 171700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240228 | 171600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240228 | 171500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240228 | 171400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240228 | 171300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240228 | 171200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240228 | 171100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240228 | 171000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240228 | 170900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240228 | 170800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240228 | 170700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240228 | 170600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240228 | 170500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240228 | 170400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240228 | 170300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 273 | 20240228 | 170200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240228 | 170100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240228 | 170000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240228 | 165900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240228 | 165800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240228 | 165700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240228 | 165600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240228 | 165500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240228 | 165400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240228 | 165300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240228 | 165200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240228 | 165100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240228 | 165000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240228 | 164900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240228 | 164800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240228 | 164700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240228 | 164600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240228 | 164500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240228 | 164400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240228 | 164300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240228 | 164200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240228 | 164100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240228 | 164000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240228 | 163900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240228 | 163800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240228 | 163700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240228 | 163600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240228 | 163500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240228 | 163400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240228 | 163300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 303 | 20240228 | 163200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240228 | 163100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240228 | 163000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240228 | 162900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240228 | 162800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240228 | 162700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240228 | 162600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240228 | 162500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240228 | 162400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20240228 | 162300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20240228 | 162200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20240228 | 162100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20240228 | 162000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20240228 | 161900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20240228 | 161800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20240228 | 161700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20240228 | 161600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20240228 | 161500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20240228 | 161400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20240228 | 161300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20240228 | 161200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20240228 | 161100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20240228 | 161000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20240228 | 160900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20240228 | 160800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20240228 | 160700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20240228 | 160600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20240228 | 160500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20240228 | 160400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20240228 | 160300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 333 | 20240228 | 160200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20240228 | 160100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20240228 | 160000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20240228 | 155900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20240228 | 155800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20240228 | 155700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20240228 | 155600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20240228 | 155500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20240228 | 155400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 342 | 20240228 | 155300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 343 | 20240228 | 155200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 344 | 20240228 | 155100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 345 | 20240228 | 155000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 346 | 20240228 | 154900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 347 | 20240228 | 154800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 348 | 20240228 | 154700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 349 | 20240228 | 154600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 350 | 20240228 | 154500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 351 | 20240228 | 154400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 352 | 20240228 | 154300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 353 | 20240228 | 154200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 354 | 20240228 | 154100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 355 | 20240228 | 154000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 356 | 20240228 | 153900 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 357 | 20240228 | 153800 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 358 | 20240228 | 153700 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 359 | 20240228 | 153600 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 360 | 20240228 | 153500 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 361 | 20240228 | 153400 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 362 | 20240228 | 153300 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 363 | 20240228 | 153200 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 364 | 20240228 | 153100 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 365 | 20240228 | 153000 | 19017207750 | 22100 | 22100 | 22100 | 22100 | 8652 |
| 366 | 20240228 | 152900 | 18825998550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 367 | 20240228 | 152800 | 18825998550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 368 | 20240228 | 152700 | 18825998550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 369 | 20240228 | 152600 | 18825998550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 370 | 20240228 | 152500 | 18825998550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 371 | 20240228 | 152400 | 18825998550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 372 | 20240228 | 152300 | 18825998550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 373 | 20240228 | 152200 | 18825998550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 374 | 20240228 | 152100 | 18825998550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 375 | 20240228 | 152000 | 18825998550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 376 | 20240228 | 151900 | 18825998550 | 22100 | 22100 | 22150 | 22000 | 5463 |
| 377 | 20240228 | 151800 | 18705687350 | 22100 | 22100 | 22150 | 22050 | 2089 |
| 378 | 20240228 | 151700 | 18659523350 | 22100 | 22100 | 22100 | 22050 | 1289 |
| 379 | 20240228 | 151600 | 18631049200 | 22000 | 22050 | 22150 | 22000 | 2817 |
| 380 | 20240228 | 151500 | 18569043050 | 22050 | 22050 | 22150 | 22050 | 3894 |
| 381 | 20240228 | 151400 | 18483149000 | 22050 | 22150 | 22150 | 22050 | 2619 |
| 382 | 20240228 | 151300 | 18425299350 | 22150 | 22100 | 22150 | 22100 | 1012 |
| 383 | 20240228 | 151200 | 18402929850 | 22100 | 22150 | 22150 | 22100 | 1236 |
| 384 | 20240228 | 151100 | 18375607150 | 22100 | 22200 | 22200 | 22100 | 936 |
| 385 | 20240228 | 151000 | 18354897350 | 22150 | 22150 | 22200 | 22150 | 913 |
| 386 | 20240228 | 150900 | 18334674250 | 22150 | 22150 | 22200 | 22150 | 1046 |
| 387 | 20240228 | 150800 | 18311481400 | 22200 | 22200 | 22200 | 22150 | 354 |
| 388 | 20240228 | 150700 | 18303639600 | 22150 | 22200 | 22200 | 22150 | 308 |
| 389 | 20240228 | 150600 | 18296808950 | 22250 | 22250 | 22250 | 22150 | 707 |
| 390 | 20240228 | 150500 | 18281091200 | 22250 | 22200 | 22250 | 22150 | 1395 |
| 391 | 20240228 | 150400 | 18250103400 | 22150 | 22200 | 22200 | 22150 | 135 |
| 392 | 20240228 | 150300 | 18247112400 | 22150 | 22200 | 22200 | 22150 | 1516 |
| 393 | 20240228 | 150200 | 18213532250 | 22200 | 22250 | 22250 | 22150 | 1575 |
| 394 | 20240228 | 150100 | 18178565050 | 22200 | 22200 | 22200 | 22200 | 717 |
| 395 | 20240228 | 150000 | 18162647650 | 22200 | 22200 | 22250 | 22150 | 3318 |
| 396 | 20240228 | 145900 | 18088966500 | 22150 | 22200 | 22200 | 22100 | 732 |
| 397 | 20240228 | 145800 | 18072749650 | 22200 | 22050 | 22200 | 22000 | 1408 |
| 398 | 20240228 | 145700 | 18041640200 | 22050 | 22100 | 22100 | 22000 | 401 |
| 399 | 20240228 | 145600 | 18032798300 | 22000 | 22000 | 22100 | 22000 | 1424 |
| 400 | 20240228 | 145500 | 18001440950 | 22000 | 22000 | 22050 | 22000 | 864 |
| 401 | 20240228 | 145400 | 17982397700 | 22000 | 22050 | 22050 | 22000 | 384 |
| 402 | 20240228 | 145300 | 17973949500 | 22000 | 21950 | 22000 | 21950 | 284 |
| 403 | 20240228 | 145200 | 17967702400 | 22000 | 22000 | 22050 | 22000 | 145 |
| 404 | 20240228 | 145100 | 17964512300 | 22000 | 21950 | 22050 | 21950 | 87 |
| 405 | 20240228 | 145000 | 17962599950 | 21950 | 22000 | 22050 | 21950 | 329 |
| 406 | 20240228 | 144900 | 17955366850 | 22050 | 22000 | 22050 | 22000 | 190 |
| 407 | 20240228 | 144800 | 17951186650 | 22000 | 22050 | 22100 | 22000 | 1629 |
| 408 | 20240228 | 144700 | 17915300800 | 22050 | 22000 | 22100 | 21950 | 1159 |
| 409 | 20240228 | 144600 | 17889797500 | 21950 | 21950 | 22000 | 21950 | 210 |
| 410 | 20240228 | 144500 | 17885186600 | 21950 | 22000 | 22000 | 21900 | 1068 |
| 411 | 20240228 | 144400 | 17861773450 | 21950 | 21950 | 21950 | 21950 | 1 |
| 412 | 20240228 | 144300 | 17861751500 | 21950 | 21950 | 21950 | 21900 | 394 |
| 413 | 20240228 | 144200 | 17853103700 | 21950 | 21950 | 21950 | 21950 | 459 |
| 414 | 20240228 | 144100 | 17843028650 | 21950 | 21950 | 22000 | 21950 | 1074 |
| 415 | 20240228 | 144000 | 17819454250 | 21900 | 21900 | 21950 | 21900 | 66 |
| 416 | 20240228 | 143900 | 17818008550 | 21900 | 21900 | 21950 | 21900 | 580 |
| 417 | 20240228 | 143800 | 17805300900 | 21900 | 21900 | 21950 | 21900 | 179 |
| 418 | 20240228 | 143700 | 17801378550 | 21900 | 21950 | 21950 | 21900 | 534 |
| 419 | 20240228 | 143600 | 17789679100 | 22000 | 22000 | 22000 | 21900 | 1377 |
| 420 | 20240228 | 143500 | 17759456550 | 22000 | 22000 | 22000 | 22000 | 1230 |
| 421 | 20240228 | 143400 | 17732396550 | 22050 | 22050 | 22050 | 22000 | 162 |
| 422 | 20240228 | 143300 | 17728830900 | 22000 | 22050 | 22050 | 22000 | 1450 |
| 423 | 20240228 | 143200 | 17696875300 | 22050 | 22000 | 22050 | 22000 | 52 |
| 424 | 20240228 | 143100 | 17695729300 | 22000 | 22050 | 22050 | 22000 | 169 |
| 425 | 20240228 | 143000 | 17692011050 | 22000 | 22000 | 22050 | 22000 | 512 |
| 426 | 20240228 | 142900 | 17680746400 | 22000 | 22050 | 22050 | 21950 | 437 |
| 427 | 20240228 | 142800 | 17671147400 | 22050 | 21950 | 22050 | 21950 | 275 |
| 428 | 20240228 | 142700 | 17665097650 | 21950 | 22050 | 22050 | 21950 | 485 |
| 429 | 20240228 | 142600 | 17654440600 | 22000 | 22050 | 22050 | 21950 | 3619 |
| 430 | 20240228 | 142500 | 17574901950 | 22100 | 22050 | 22100 | 22000 | 359 |
| 431 | 20240228 | 142400 | 17566986000 | 22100 | 22100 | 22100 | 22050 | 196 |
| 432 | 20240228 | 142300 | 17562654900 | 22050 | 22100 | 22100 | 22050 | 358 |
| 433 | 20240228 | 142200 | 17554749050 | 22100 | 22050 | 22100 | 22050 | 452 |
| 434 | 20240228 | 142100 | 17544779850 | 22100 | 22150 | 22150 | 22100 | 662 |
| 435 | 20240228 | 142000 | 17530149150 | 22150 | 22150 | 22150 | 22100 | 369 |
| 436 | 20240228 | 141900 | 17521991450 | 22100 | 22200 | 22200 | 22100 | 251 |
| 437 | 20240228 | 141800 | 17516428050 | 22200 | 22150 | 22200 | 22100 | 693 |
| 438 | 20240228 | 141700 | 17501082900 | 22150 | 22150 | 22200 | 22100 | 1005 |
| 439 | 20240228 | 141600 | 17478822900 | 22150 | 22050 | 22150 | 22050 | 1235 |
| 440 | 20240228 | 141500 | 17451535500 | 22050 | 22050 | 22100 | 22050 | 206 |
| 441 | 20240228 | 141400 | 17446992800 | 22100 | 22050 | 22100 | 22000 | 160 |
| 442 | 20240228 | 141300 | 17443467300 | 22100 | 22000 | 22100 | 22000 | 577 |
| 443 | 20240228 | 141200 | 17430744350 | 22050 | 22050 | 22100 | 22000 | 462 |
| 444 | 20240228 | 141100 | 17420567200 | 22050 | 22100 | 22100 | 22050 | 17 |
| 445 | 20240228 | 141000 | 17420191800 | 22100 | 22050 | 22100 | 22000 | 29 |
| 446 | 20240228 | 140900 | 17419553500 | 22000 | 22050 | 22100 | 22000 | 685 |
| 447 | 20240228 | 140800 | 17404460850 | 22050 | 22000 | 22050 | 21950 | 1115 |
| 448 | 20240228 | 140700 | 17379978250 | 22050 | 22000 | 22050 | 22000 | 417 |
| 449 | 20240228 | 140600 | 17370804100 | 21950 | 21950 | 22000 | 21900 | 1357 |
| 450 | 20240228 | 140500 | 17341010550 | 21950 | 21900 | 22000 | 21900 | 985 |
| 451 | 20240228 | 140400 | 17319413400 | 21950 | 22000 | 22000 | 21950 | 1698 |
| 452 | 20240228 | 140300 | 17282134700 | 22000 | 22000 | 22000 | 22000 | 172 |
| 453 | 20240228 | 140200 | 17278350700 | 22050 | 22050 | 22050 | 22000 | 1023 |
| 454 | 20240228 | 140100 | 17255818350 | 22050 | 22050 | 22050 | 22050 | 636 |
| 455 | 20240228 | 140000 | 17241794550 | 22050 | 22150 | 22150 | 22050 | 610 |
| 456 | 20240228 | 135900 | 17228337250 | 22100 | 22100 | 22100 | 22050 | 371 |
| 457 | 20240228 | 135800 | 17220146600 | 22100 | 22100 | 22100 | 22100 | 307 |
| 458 | 20240228 | 135700 | 17213361900 | 22100 | 22100 | 22100 | 22100 | 90 |
| 459 | 20240228 | 135600 | 17211372900 | 22100 | 22100 | 22100 | 22100 | 558 |
| 460 | 20240228 | 135500 | 17199041100 | 22100 | 22150 | 22150 | 22100 | 120 |
| 461 | 20240228 | 135400 | 17196383900 | 22200 | 22100 | 22200 | 22100 | 996 |
| 462 | 20240228 | 135300 | 17174336350 | 22150 | 22200 | 22200 | 22100 | 548 |
| 463 | 20240228 | 135200 | 17162214050 | 22200 | 22200 | 22200 | 22150 | 405 |
| 464 | 20240228 | 135100 | 17153239900 | 22200 | 22150 | 22200 | 22150 | 74 |
| 465 | 20240228 | 135000 | 17151597350 | 22150 | 22150 | 22200 | 22150 | 506 |
| 466 | 20240228 | 134900 | 17140386900 | 22150 | 22100 | 22250 | 22100 | 933 |
| 467 | 20240228 | 134800 | 17119688100 | 22100 | 22200 | 22200 | 22100 | 690 |
| 468 | 20240228 | 134700 | 17104429450 | 22150 | 22150 | 22200 | 22100 | 640 |
| 469 | 20240228 | 134600 | 17090253000 | 22150 | 22100 | 22150 | 22100 | 505 |
| 470 | 20240228 | 134500 | 17079086450 | 22150 | 22150 | 22150 | 22050 | 162 |
| 471 | 20240228 | 134400 | 17075505900 | 22200 | 22150 | 22200 | 22150 | 219 |
| 472 | 20240228 | 134300 | 17070654050 | 22150 | 21950 | 22150 | 21950 | 3268 |
| 473 | 20240228 | 134200 | 16998672900 | 21950 | 22050 | 22050 | 21950 | 1289 |
| 474 | 20240228 | 134100 | 16970285650 | 22050 | 22050 | 22050 | 22050 | 273 |
| 475 | 20240228 | 134000 | 16964266000 | 22050 | 22050 | 22050 | 21950 | 651 |
| 476 | 20240228 | 133900 | 16949965000 | 22050 | 22050 | 22050 | 22000 | 168 |
| 477 | 20240228 | 133800 | 16946267650 | 22100 | 21950 | 22100 | 21950 | 273 |
| 478 | 20240228 | 133700 | 16940247400 | 22050 | 22050 | 22100 | 21950 | 2933 |
| 479 | 20240228 | 133600 | 16875717050 | 22000 | 22050 | 22050 | 22000 | 1092 |
| 480 | 20240228 | 133500 | 16851682150 | 22050 | 22150 | 22150 | 22050 | 1212 |
| 481 | 20240228 | 133400 | 16824951550 | 22050 | 22150 | 22150 | 22050 | 1276 |
| 482 | 20240228 | 133300 | 16796742450 | 22100 | 22100 | 22100 | 22100 | 101 |
| 483 | 20240228 | 133200 | 16794510350 | 22150 | 22150 | 22150 | 22150 | 22 |
| 484 | 20240228 | 133100 | 16794023050 | 22100 | 22100 | 22100 | 22100 | 354 |
| 485 | 20240228 | 133000 | 16786199650 | 22100 | 22100 | 22100 | 22100 | 346 |
| 486 | 20240228 | 132900 | 16778553050 | 22100 | 22100 | 22150 | 22000 | 280 |
| 487 | 20240228 | 132800 | 16772365300 | 22000 | 22000 | 22100 | 22000 | 1705 |
| 488 | 20240228 | 132700 | 16734758600 | 21950 | 22050 | 22050 | 21950 | 1128 |
| 489 | 20240228 | 132600 | 16709940100 | 22100 | 22100 | 22100 | 22100 | 114 |
| 490 | 20240228 | 132500 | 16707420700 | 21950 | 22000 | 22100 | 21950 | 1521 |
| 491 | 20240228 | 132400 | 16673995300 | 21850 | 22050 | 22050 | 21850 | 2699 |
| 492 | 20240228 | 132300 | 16614769450 | 22100 | 22000 | 22100 | 21950 | 1108 |
| 493 | 20240228 | 132200 | 16590397400 | 22050 | 22150 | 22150 | 21850 | 8586 |
| 494 | 20240228 | 132100 | 16401905350 | 22200 | 22100 | 22200 | 22100 | 350 |
| 495 | 20240228 | 132000 | 16394150300 | 22100 | 22100 | 22150 | 22100 | 1103 |
| 496 | 20240228 | 131900 | 16369761250 | 22150 | 22100 | 22150 | 22050 | 285 |
| 497 | 20240228 | 131800 | 16363456350 | 22150 | 22000 | 22150 | 22000 | 621 |
| 498 | 20240228 | 131700 | 16349742200 | 22050 | 22000 | 22050 | 22000 | 886 |
| 499 | 20240228 | 131600 | 16330245000 | 22000 | 21950 | 22000 | 21950 | 518 |
| 500 | 20240228 | 131500 | 16318874850 | 21900 | 21950 | 22000 | 21900 | 2225 |
| 501 | 20240228 | 131400 | 16270056550 | 21950 | 22050 | 22050 | 21950 | 3341 |
| 502 | 20240228 | 131300 | 16196612450 | 22000 | 22050 | 22050 | 22000 | 1339 |
| 503 | 20240228 | 131200 | 16167111500 | 22050 | 22100 | 22150 | 22000 | 3146 |
| 504 | 20240228 | 131100 | 16097788050 | 22150 | 22150 | 22150 | 22050 | 2227 |
| 505 | 20240228 | 131000 | 16048639250 | 22150 | 22150 | 22150 | 22100 | 2700 |
| 506 | 20240228 | 130900 | 15988965150 | 22150 | 22250 | 22250 | 22150 | 5124 |
| 507 | 20240228 | 130800 | 15875280800 | 22250 | 22250 | 22250 | 22200 | 624 |
| 508 | 20240228 | 130700 | 15861398300 | 22250 | 22250 | 22250 | 22200 | 205 |
| 509 | 20240228 | 130600 | 15856843200 | 22250 | 22200 | 22250 | 22200 | 482 |
| 510 | 20240228 | 130500 | 15846139850 | 22200 | 22250 | 22300 | 22200 | 1207 |
| 511 | 20240228 | 130400 | 15819311250 | 22250 | 22250 | 22250 | 22250 | 143 |
| 512 | 20240228 | 130300 | 15816129500 | 22250 | 22200 | 22350 | 22200 | 463 |
| 513 | 20240228 | 130200 | 15805827850 | 22200 | 22300 | 22350 | 22200 | 1262 |
| 514 | 20240228 | 130100 | 15777748250 | 22400 | 22250 | 22400 | 22250 | 353 |
| 515 | 20240228 | 130000 | 15769878350 | 22250 | 22300 | 22400 | 22200 | 5749 |
| 516 | 20240228 | 125900 | 15641790800 | 22300 | 22350 | 22350 | 22300 | 288 |
| 517 | 20240228 | 125800 | 15635362950 | 22300 | 22350 | 22400 | 22300 | 1911 |
| 518 | 20240228 | 125700 | 15592705950 | 22350 | 22350 | 22400 | 22350 | 354 |
| 519 | 20240228 | 125600 | 15584792800 | 22350 | 22400 | 22400 | 22350 | 5086 |
| 520 | 20240228 | 125500 | 15471070250 | 22400 | 22450 | 22450 | 22400 | 4474 |
| 521 | 20240228 | 125400 | 15370775150 | 22450 | 22450 | 22450 | 22450 | 643 |
| 522 | 20240228 | 125300 | 15356339800 | 22450 | 22450 | 22500 | 22450 | 1350 |
| 523 | 20240228 | 125200 | 15326024700 | 22450 | 22500 | 22500 | 22450 | 283 |
| 524 | 20240228 | 125100 | 15319666150 | 22450 | 22550 | 22600 | 22450 | 3316 |
| 525 | 20240228 | 125000 | 15244997850 | 22550 | 22600 | 22600 | 22500 | 422 |
| 526 | 20240228 | 124900 | 15235477700 | 22600 | 22550 | 22600 | 22500 | 795 |
| 527 | 20240228 | 124800 | 15217550200 | 22600 | 22550 | 22600 | 22500 | 1738 |
| 528 | 20240228 | 124700 | 15178359000 | 22550 | 22550 | 22600 | 22500 | 941 |
| 529 | 20240228 | 124600 | 15157173800 | 22550 | 22500 | 22550 | 22500 | 558 |
| 530 | 20240228 | 124500 | 15144595400 | 22550 | 22550 | 22600 | 22500 | 534 |
| 531 | 20240228 | 124400 | 15132550450 | 22550 | 22550 | 22600 | 22500 | 959 |
| 532 | 20240228 | 124300 | 15110924450 | 22550 | 22500 | 22600 | 22500 | 5006 |
| 533 | 20240228 | 124200 | 14998179800 | 22500 | 22450 | 22500 | 22450 | 952 |
| 534 | 20240228 | 124100 | 14976788050 | 22500 | 22450 | 22500 | 22450 | 270 |
| 535 | 20240228 | 124000 | 14970721300 | 22500 | 22500 | 22500 | 22450 | 96 |
| 536 | 20240228 | 123900 | 14968562400 | 22450 | 22450 | 22500 | 22400 | 3134 |
| 537 | 20240228 | 123800 | 14898206350 | 22450 | 22400 | 22450 | 22400 | 282 |
| 538 | 20240228 | 123700 | 14891876150 | 22400 | 22400 | 22450 | 22350 | 113 |
| 539 | 20240228 | 123600 | 14889345750 | 22450 | 22400 | 22450 | 22400 | 833 |
| 540 | 20240228 | 123500 | 14870678650 | 22400 | 22400 | 22400 | 22350 | 353 |
| 541 | 20240228 | 123400 | 14862783900 | 22400 | 22400 | 22400 | 22350 | 1298 |
| 542 | 20240228 | 123300 | 14833720750 | 22450 | 22450 | 22450 | 22400 | 108 |
| 543 | 20240228 | 123200 | 14831298650 | 22450 | 22450 | 22450 | 22400 | 40 |
| 544 | 20240228 | 123100 | 14830402400 | 22400 | 22350 | 22400 | 22350 | 431 |
| 545 | 20240228 | 123000 | 14820753100 | 22350 | 22350 | 22350 | 22350 | 214 |
| 546 | 20240228 | 122900 | 14815970200 | 22400 | 22400 | 22400 | 22400 | 767 |
| 547 | 20240228 | 122800 | 14798789400 | 22400 | 22450 | 22450 | 22400 | 1055 |
| 548 | 20240228 | 122700 | 14775150500 | 22450 | 22400 | 22450 | 22400 | 388 |
| 549 | 20240228 | 122600 | 14766446450 | 22450 | 22400 | 22450 | 22400 | 421 |
| 550 | 20240228 | 122500 | 14757001550 | 22400 | 22500 | 22500 | 22400 | 252 |
| 551 | 20240228 | 122400 | 14751356550 | 22500 | 22500 | 22500 | 22400 | 116 |
| 552 | 20240228 | 122300 | 14748755250 | 22400 | 22450 | 22500 | 22400 | 564 |
| 553 | 20240228 | 122200 | 14736103500 | 22450 | 22400 | 22450 | 22400 | 1935 |
| 554 | 20240228 | 122100 | 14692678850 | 22400 | 22450 | 22450 | 22400 | 6 |
| 555 | 20240228 | 122000 | 14692544250 | 22450 | 22400 | 22450 | 22400 | 788 |
| 556 | 20240228 | 121900 | 14674890850 | 22450 | 22400 | 22450 | 22400 | 50 |
| 557 | 20240228 | 121800 | 14673769250 | 22400 | 22400 | 22450 | 22400 | 105 |
| 558 | 20240228 | 121700 | 14671415350 | 22400 | 22450 | 22450 | 22400 | 157 |
| 559 | 20240228 | 121600 | 14667893600 | 22450 | 22450 | 22450 | 22450 | 1081 |
| 560 | 20240228 | 121500 | 14643625150 | 22450 | 22500 | 22500 | 22400 | 369 |
| 561 | 20240228 | 121400 | 14635340100 | 22500 | 22350 | 22500 | 22350 | 3856 |
| 562 | 20240228 | 121300 | 14548855100 | 22300 | 22400 | 22400 | 22300 | 1146 |
| 563 | 20240228 | 121200 | 14523278800 | 22350 | 22350 | 22350 | 22350 | 440 |
| 564 | 20240228 | 121100 | 14513444800 | 22350 | 22350 | 22350 | 22300 | 1639 |
| 565 | 20240228 | 121000 | 14476842000 | 22350 | 22400 | 22450 | 22300 | 897 |
| 566 | 20240228 | 120900 | 14456780150 | 22400 | 22350 | 22400 | 22350 | 213 |
| 567 | 20240228 | 120800 | 14452019350 | 22350 | 22350 | 22350 | 22300 | 1103 |
| 568 | 20240228 | 120700 | 14427383800 | 22350 | 22400 | 22400 | 22350 | 597 |
| 569 | 20240228 | 120600 | 14414020550 | 22400 | 22350 | 22400 | 22300 | 473 |
| 570 | 20240228 | 120500 | 14403443900 | 22350 | 22350 | 22400 | 22300 | 2234 |
| 571 | 20240228 | 120400 | 14353555800 | 22350 | 22400 | 22500 | 22350 | 2003 |
| 572 | 20240228 | 120300 | 14308749750 | 22400 | 22400 | 22450 | 22400 | 507 |
| 573 | 20240228 | 120200 | 14297387950 | 22400 | 22350 | 22500 | 22350 | 276 |
| 574 | 20240228 | 120100 | 14291198850 | 22400 | 22350 | 22500 | 22350 | 239 |
| 575 | 20240228 | 120000 | 14285839500 | 22350 | 22400 | 22500 | 22350 | 1016 |
| 576 | 20240228 | 115900 | 14263080900 | 22400 | 22400 | 22500 | 22400 | 574 |
| 577 | 20240228 | 115800 | 14250183450 | 22400 | 22400 | 22550 | 22350 | 1550 |
| 578 | 20240228 | 115700 | 14215353950 | 22350 | 22550 | 22550 | 22350 | 2194 |
| 579 | 20240228 | 115600 | 14166208350 | 22550 | 22450 | 22550 | 22400 | 1015 |
| 580 | 20240228 | 115500 | 14143370600 | 22450 | 22500 | 22500 | 22400 | 1051 |
| 581 | 20240228 | 115400 | 14119812900 | 22500 | 22500 | 22500 | 22450 | 429 |
| 582 | 20240228 | 115300 | 14110160450 | 22450 | 22400 | 22450 | 22400 | 65 |
| 583 | 20240228 | 115200 | 14108702850 | 22400 | 22450 | 22500 | 22400 | 785 |
| 584 | 20240228 | 115100 | 14091085600 | 22450 | 22450 | 22450 | 22450 | 1365 |
| 585 | 20240228 | 115000 | 14060441350 | 22500 | 22450 | 22500 | 22450 | 14 |
| 586 | 20240228 | 114900 | 14060126900 | 22450 | 22450 | 22550 | 22400 | 1035 |
| 587 | 20240228 | 114800 | 14036867650 | 22450 | 22450 | 22450 | 22450 | 171 |
| 588 | 20240228 | 114700 | 14033028700 | 22450 | 22400 | 22450 | 22400 | 194 |
| 589 | 20240228 | 114600 | 14028675300 | 22400 | 22450 | 22450 | 22400 | 1154 |
| 590 | 20240228 | 114500 | 14002785800 | 22450 | 22500 | 22500 | 22450 | 10 |
| 591 | 20240228 | 114400 | 14002561000 | 22550 | 22550 | 22550 | 22450 | 486 |
| 592 | 20240228 | 114300 | 13991607100 | 22550 | 22550 | 22550 | 22500 | 345 |
| 593 | 20240228 | 114200 | 13983840500 | 22550 | 22550 | 22550 | 22550 | 357 |
| 594 | 20240228 | 114100 | 13975790150 | 22550 | 22550 | 22650 | 22550 | 2054 |
| 595 | 20240228 | 114000 | 13929377600 | 22550 | 22500 | 22550 | 22450 | 383 |
| 596 | 20240228 | 113900 | 13920760450 | 22450 | 22450 | 22500 | 22450 | 1343 |
| 597 | 20240228 | 113800 | 13890573900 | 22400 | 22400 | 22500 | 22400 | 359 |
| 598 | 20240228 | 113700 | 13882517250 | 22400 | 22400 | 22500 | 22400 | 940 |
| 599 | 20240228 | 113600 | 13861382400 | 22400 | 22450 | 22500 | 22400 | 518 |
| 600 | 20240228 | 113500 | 13849763600 | 22450 | 22500 | 22550 | 22400 | 908 |
| 601 | 20240228 | 113400 | 13829375750 | 22500 | 22600 | 22600 | 22500 | 329 |
| 602 | 20240228 | 113300 | 13821971050 | 22600 | 22500 | 22600 | 22500 | 1063 |
| 603 | 20240228 | 113200 | 13797999850 | 22500 | 22450 | 22500 | 22400 | 509 |
| 604 | 20240228 | 113100 | 13786551550 | 22450 | 22450 | 22500 | 22450 | 968 |
| 605 | 20240228 | 113000 | 13764786050 | 22500 | 22400 | 22500 | 22400 | 135 |
| 606 | 20240228 | 112900 | 13761755300 | 22400 | 22400 | 22500 | 22400 | 631 |
| 607 | 20240228 | 112800 | 13747585900 | 22400 | 22400 | 22450 | 22400 | 704 |
| 608 | 20240228 | 112700 | 13731793150 | 22400 | 22400 | 22400 | 22400 | 321 |
| 609 | 20240228 | 112600 | 13724602750 | 22400 | 22400 | 22450 | 22350 | 920 |
| 610 | 20240228 | 112500 | 13704006550 | 22400 | 22400 | 22400 | 22350 | 647 |
| 611 | 20240228 | 112400 | 13689519900 | 22400 | 22400 | 22450 | 22400 | 491 |
| 612 | 20240228 | 112300 | 13678521200 | 22350 | 22350 | 22350 | 22300 | 1018 |
| 613 | 20240228 | 112200 | 13655794750 | 22350 | 22350 | 22400 | 22350 | 1553 |
| 614 | 20240228 | 112100 | 13621072850 | 22400 | 22400 | 22400 | 22400 | 334 |
| 615 | 20240228 | 112000 | 13613591250 | 22400 | 22400 | 22450 | 22400 | 620 |
| 616 | 20240228 | 111900 | 13599698850 | 22400 | 22450 | 22550 | 22400 | 710 |
| 617 | 20240228 | 111800 | 13583772050 | 22550 | 22500 | 22550 | 22400 | 1388 |
| 618 | 20240228 | 111700 | 13552604750 | 22550 | 22550 | 22600 | 22500 | 1591 |
| 619 | 20240228 | 111600 | 13516748850 | 22600 | 22600 | 22600 | 22550 | 490 |
| 620 | 20240228 | 111500 | 13505696300 | 22600 | 22600 | 22600 | 22550 | 348 |
| 621 | 20240228 | 111400 | 13497845600 | 22600 | 22600 | 22600 | 22550 | 310 |
| 622 | 20240228 | 111300 | 13490843150 | 22600 | 22500 | 22600 | 22500 | 4046 |
| 623 | 20240228 | 111200 | 13399465400 | 22500 | 22500 | 22600 | 22500 | 1816 |
| 624 | 20240228 | 111100 | 13358520100 | 22500 | 22550 | 22600 | 22500 | 777 |
| 625 | 20240228 | 111000 | 13341027800 | 22550 | 22450 | 22550 | 22450 | 2195 |
| 626 | 20240228 | 110900 | 13291649450 | 22400 | 22500 | 22500 | 22400 | 1315 |
| 627 | 20240228 | 110800 | 13262114100 | 22500 | 22550 | 22550 | 22400 | 1144 |
| 628 | 20240228 | 110700 | 13236377400 | 22500 | 22450 | 22550 | 22450 | 2520 |
| 629 | 20240228 | 110600 | 13179623200 | 22400 | 22350 | 22400 | 22250 | 807 |
| 630 | 20240228 | 110500 | 13161600350 | 22350 | 22350 | 22350 | 22200 | 4810 |
| 631 | 20240228 | 110400 | 13054435100 | 22300 | 22400 | 22400 | 22300 | 2048 |
| 632 | 20240228 | 110300 | 13008639300 | 22400 | 22450 | 22450 | 22400 | 3001 |
| 633 | 20240228 | 110200 | 12941344450 | 22450 | 22500 | 22550 | 22450 | 4073 |
| 634 | 20240228 | 110100 | 12849723450 | 22500 | 22600 | 22650 | 22500 | 1440 |
| 635 | 20240228 | 110000 | 12817258500 | 22500 | 22650 | 22650 | 22500 | 2866 |
| 636 | 20240228 | 105900 | 12752502550 | 22650 | 22550 | 22650 | 22550 | 572 |
| 637 | 20240228 | 105800 | 12739578150 | 22600 | 22650 | 22650 | 22550 | 991 |
| 638 | 20240228 | 105700 | 12717183900 | 22650 | 22600 | 22650 | 22550 | 714 |
| 639 | 20240228 | 105600 | 12701052050 | 22600 | 22550 | 22600 | 22550 | 351 |
| 640 | 20240228 | 105500 | 12693135200 | 22550 | 22500 | 22600 | 22500 | 2998 |
| 641 | 20240228 | 105400 | 12625634850 | 22500 | 22500 | 22550 | 22500 | 814 |
| 642 | 20240228 | 105300 | 12607316000 | 22500 | 22600 | 22600 | 22500 | 1917 |
| 643 | 20240228 | 105200 | 12564076050 | 22550 | 22500 | 22600 | 22500 | 1919 |
| 644 | 20240228 | 105100 | 12520818450 | 22500 | 22550 | 22600 | 22500 | 2511 |
| 645 | 20240228 | 105000 | 12464209450 | 22600 | 22600 | 22600 | 22550 | 1187 |
| 646 | 20240228 | 104900 | 12437439900 | 22550 | 22650 | 22650 | 22550 | 1838 |
| 647 | 20240228 | 104800 | 12395899500 | 22650 | 22800 | 22800 | 22600 | 2664 |
| 648 | 20240228 | 104700 | 12335422100 | 22750 | 22700 | 22800 | 22700 | 9752 |
| 649 | 20240228 | 104600 | 12113653350 | 22650 | 22600 | 22700 | 22600 | 3010 |
| 650 | 20240228 | 104500 | 12045496400 | 22600 | 22550 | 22600 | 22500 | 2830 |
| 651 | 20240228 | 104400 | 11981628050 | 22550 | 22600 | 22650 | 22550 | 4675 |
| 652 | 20240228 | 104300 | 11876006900 | 22600 | 22650 | 22650 | 22600 | 712 |
| 653 | 20240228 | 104200 | 11859894900 | 22600 | 22650 | 22700 | 22600 | 2383 |
| 654 | 20240228 | 104100 | 11805948050 | 22650 | 22600 | 22700 | 22600 | 1791 |
| 655 | 20240228 | 104000 | 11765402400 | 22650 | 22650 | 22700 | 22600 | 3256 |
| 656 | 20240228 | 103900 | 11691687350 | 22650 | 22650 | 22700 | 22600 | 3974 |
| 657 | 20240228 | 103800 | 11601667950 | 22650 | 22700 | 22700 | 22600 | 2582 |
| 658 | 20240228 | 103700 | 11543201950 | 22650 | 22600 | 22700 | 22550 | 5150 |
| 659 | 20240228 | 103600 | 11426703900 | 22650 | 22600 | 22650 | 22550 | 2369 |
| 660 | 20240228 | 103500 | 11373161750 | 22600 | 22600 | 22650 | 22500 | 2770 |
| 661 | 20240228 | 103400 | 11310604800 | 22500 | 22500 | 22650 | 22500 | 14098 |
| 662 | 20240228 | 103300 | 10992478400 | 22500 | 22500 | 22500 | 22450 | 2385 |
| 663 | 20240228 | 103200 | 10938837200 | 22500 | 22400 | 22500 | 22400 | 4917 |
| 664 | 20240228 | 103100 | 10828440750 | 22400 | 22350 | 22450 | 22350 | 2002 |
| 665 | 20240228 | 103000 | 10783601350 | 22350 | 22300 | 22400 | 22300 | 963 |
| 666 | 20240228 | 102900 | 10762081250 | 22300 | 22400 | 22400 | 22250 | 1109 |
| 667 | 20240228 | 102800 | 10737355950 | 22400 | 22350 | 22400 | 22300 | 2032 |
| 668 | 20240228 | 102700 | 10691917650 | 22350 | 22200 | 22350 | 22200 | 2367 |
| 669 | 20240228 | 102600 | 10639220000 | 22200 | 22300 | 22300 | 22050 | 8990 |
| 670 | 20240228 | 102500 | 10440455800 | 22300 | 22250 | 22300 | 22150 | 2309 |
| 671 | 20240228 | 102400 | 10389103350 | 22300 | 22250 | 22300 | 22200 | 952 |
| 672 | 20240228 | 102300 | 10367921150 | 22200 | 22250 | 22250 | 22150 | 1790 |
| 673 | 20240228 | 102200 | 10328180900 | 22250 | 22300 | 22300 | 22200 | 1795 |
| 674 | 20240228 | 102100 | 10288261750 | 22250 | 22300 | 22350 | 22250 | 2542 |
| 675 | 20240228 | 102000 | 10231549750 | 22350 | 22300 | 22350 | 22300 | 484 |
| 676 | 20240228 | 101900 | 10220736750 | 22350 | 22350 | 22450 | 22350 | 3085 |
| 677 | 20240228 | 101800 | 10151761050 | 22350 | 22400 | 22500 | 22350 | 3135 |
| 678 | 20240228 | 101700 | 10081459450 | 22400 | 22500 | 22500 | 22350 | 3467 |
| 679 | 20240228 | 101600 | 10003637700 | 22500 | 22550 | 22550 | 22500 | 2752 |
| 680 | 20240228 | 101500 | 9941667750 | 22550 | 22500 | 22550 | 22500 | 5916 |
| 681 | 20240228 | 101400 | 9808374650 | 22450 | 22350 | 22500 | 22300 | 4253 |
| 682 | 20240228 | 101300 | 9713035600 | 22400 | 22450 | 22550 | 22400 | 12637 |
| 683 | 20240228 | 101200 | 9428913300 | 22450 | 22350 | 22450 | 22300 | 5589 |
| 684 | 20240228 | 101100 | 9303677550 | 22350 | 22300 | 22400 | 22300 | 5482 |
| 685 | 20240228 | 101000 | 9181206200 | 22300 | 22300 | 22300 | 22200 | 732 |
| 686 | 20240228 | 100900 | 9164923100 | 22300 | 22300 | 22300 | 22250 | 1912 |
| 687 | 20240228 | 100800 | 9122319350 | 22300 | 21950 | 22300 | 21950 | 4388 |
| 688 | 20240228 | 100700 | 9024725350 | 21950 | 22050 | 22100 | 21950 | 3101 |
| 689 | 20240228 | 100600 | 8956451500 | 22050 | 22050 | 22100 | 22050 | 811 |
| 690 | 20240228 | 100500 | 8938568900 | 22050 | 22100 | 22100 | 22050 | 857 |
| 691 | 20240228 | 100400 | 8919656500 | 22100 | 22000 | 22100 | 22000 | 2228 |
| 692 | 20240228 | 100300 | 8870469050 | 22000 | 21950 | 22050 | 21950 | 2686 |
| 693 | 20240228 | 100200 | 8811395650 | 22000 | 22000 | 22000 | 21950 | 750 |
| 694 | 20240228 | 100100 | 8794931950 | 22000 | 22000 | 22000 | 21900 | 1288 |
| 695 | 20240228 | 100000 | 8766694150 | 22000 | 21950 | 22000 | 21900 | 1433 |
| 696 | 20240228 | 095900 | 8735256650 | 22000 | 22000 | 22050 | 22000 | 1249 |
| 697 | 20240228 | 095800 | 8707763850 | 22000 | 22000 | 22050 | 22000 | 684 |
| 698 | 20240228 | 095700 | 8692715400 | 22050 | 22000 | 22100 | 22000 | 1105 |
| 699 | 20240228 | 095600 | 8668354750 | 22050 | 22100 | 22150 | 22050 | 689 |
| 700 | 20240228 | 095500 | 8653138450 | 22100 | 22000 | 22150 | 21950 | 1527 |
| 701 | 20240228 | 095400 | 8619506250 | 22000 | 21900 | 22050 | 21900 | 416 |
| 702 | 20240228 | 095300 | 8610382150 | 22100 | 22000 | 22100 | 21850 | 6913 |
| 703 | 20240228 | 095200 | 8458701550 | 22000 | 21950 | 22050 | 21950 | 752 |
| 704 | 20240228 | 095100 | 8442144050 | 21950 | 22000 | 22050 | 21950 | 4115 |
| 705 | 20240228 | 095000 | 8351723600 | 22000 | 22050 | 22050 | 22000 | 2942 |
| 706 | 20240228 | 094900 | 8286959850 | 22100 | 22100 | 22100 | 22000 | 3519 |
| 707 | 20240228 | 094800 | 8209427000 | 22150 | 22250 | 22250 | 22150 | 1940 |
| 708 | 20240228 | 094700 | 8166416150 | 22200 | 22200 | 22250 | 22150 | 1083 |
| 709 | 20240228 | 094600 | 8142375150 | 22150 | 22200 | 22250 | 22150 | 1525 |
| 710 | 20240228 | 094500 | 8108535100 | 22150 | 22300 | 22350 | 22150 | 14531 |
| 711 | 20240228 | 094400 | 7784520200 | 22300 | 22150 | 22300 | 22150 | 7707 |
| 712 | 20240228 | 094300 | 7613152500 | 22150 | 22050 | 22150 | 22000 | 3258 |
| 713 | 20240228 | 094200 | 7541209200 | 22100 | 22150 | 22200 | 22000 | 5205 |
| 714 | 20240228 | 094100 | 7426161150 | 22150 | 21950 | 22200 | 21950 | 10864 |
| 715 | 20240228 | 094000 | 7186055850 | 21950 | 22100 | 22150 | 21950 | 2642 |
| 716 | 20240228 | 093900 | 7127903350 | 22100 | 22150 | 22200 | 22100 | 6561 |
| 717 | 20240228 | 093800 | 6982529250 | 22100 | 22000 | 22100 | 21950 | 5911 |
| 718 | 20240228 | 093700 | 6852267550 | 22000 | 22050 | 22050 | 21950 | 631 |
| 719 | 20240228 | 093600 | 6838392700 | 21950 | 21950 | 22200 | 21850 | 3349 |
| 720 | 20240228 | 093500 | 6764832300 | 21950 | 21850 | 21950 | 21700 | 2644 |
| 721 | 20240228 | 093400 | 6706954400 | 21700 | 21700 | 21900 | 21700 | 3469 |
| 722 | 20240228 | 093300 | 6631582000 | 21700 | 21950 | 21950 | 21700 | 9615 |
| 723 | 20240228 | 093200 | 6421480700 | 21950 | 22000 | 22050 | 21950 | 5156 |
| 724 | 20240228 | 093100 | 6308143400 | 22050 | 22100 | 22100 | 22000 | 5339 |
| 725 | 20240228 | 093000 | 6190281900 | 22150 | 22200 | 22200 | 22100 | 3856 |
| 726 | 20240228 | 092900 | 6104867600 | 22100 | 22300 | 22350 | 22100 | 6099 |
| 727 | 20240228 | 092800 | 5969081050 | 22350 | 22050 | 22350 | 22050 | 4757 |
| 728 | 20240228 | 092700 | 5863217050 | 22050 | 22150 | 22150 | 21850 | 10172 |
| 729 | 20240228 | 092600 | 5639126150 | 22150 | 22250 | 22250 | 22100 | 7577 |
| 730 | 20240228 | 092500 | 5471309550 | 22300 | 22200 | 22400 | 22200 | 17232 |
| 731 | 20240228 | 092400 | 5087154250 | 22250 | 22050 | 22250 | 22050 | 13402 |
| 732 | 20240228 | 092300 | 4790016550 | 22050 | 21850 | 22150 | 21800 | 28709 |
| 733 | 20240228 | 092200 | 4157203700 | 21850 | 21700 | 21900 | 21700 | 6875 |
| 734 | 20240228 | 092100 | 4007271500 | 21750 | 21650 | 21850 | 21650 | 8324 |
| 735 | 20240228 | 092000 | 3826315950 | 21650 | 21600 | 21700 | 21550 | 3854 |
| 736 | 20240228 | 091900 | 3742980950 | 21550 | 21500 | 21600 | 21500 | 3033 |
| 737 | 20240228 | 091800 | 3677617850 | 21500 | 21400 | 21500 | 21400 | 2687 |
| 738 | 20240228 | 091700 | 3619997900 | 21350 | 21350 | 21400 | 21300 | 3355 |
| 739 | 20240228 | 091600 | 3548294700 | 21300 | 21400 | 21400 | 21300 | 2970 |
| 740 | 20240228 | 091500 | 3484932050 | 21400 | 21500 | 21500 | 21350 | 4351 |
| 741 | 20240228 | 091400 | 3391743100 | 21500 | 21550 | 21650 | 21450 | 4411 |
| 742 | 20240228 | 091300 | 3296729200 | 21600 | 21350 | 21600 | 21350 | 4491 |
| 743 | 20240228 | 091200 | 3200006050 | 21350 | 21200 | 21450 | 21100 | 7787 |
| 744 | 20240228 | 091100 | 3034628000 | 21150 | 21350 | 21400 | 21150 | 6521 |
| 745 | 20240228 | 091000 | 2895956700 | 21400 | 21350 | 21450 | 21300 | 1406 |
| 746 | 20240228 | 090900 | 2865911650 | 21400 | 21450 | 21500 | 21350 | 3805 |
| 747 | 20240228 | 090800 | 2784380250 | 21400 | 21300 | 21550 | 21300 | 3518 |
| 748 | 20240228 | 090700 | 2709084150 | 21300 | 21350 | 21500 | 21150 | 13890 |
| 749 | 20240228 | 090600 | 2413029550 | 21400 | 21500 | 21550 | 21300 | 4704 |
| 750 | 20240228 | 090500 | 2312347400 | 21500 | 21450 | 21650 | 21350 | 8945 |
| 751 | 20240228 | 090400 | 2120071250 | 21500 | 21450 | 21550 | 21400 | 7102 |
| 752 | 20240228 | 090300 | 1967680450 | 21450 | 21400 | 21600 | 21300 | 6670 |
| 753 | 20240228 | 090200 | 1824774000 | 21400 | 21300 | 21450 | 21050 | 26381 |
| 754 | 20240228 | 090100 | 1265992950 | 21300 | 21450 | 21450 | 21200 | 26366 |
| 755 | 20240228 | 090000 | 704560550 | 21500 | 21600 | 21650 | 21450 | 30767 |