41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 213300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 3 | 20231205 | 213200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20231205 | 213100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20231205 | 213000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20231205 | 212900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20231205 | 212800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20231205 | 212700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20231205 | 212600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20231205 | 212500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20231205 | 212400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20231205 | 212300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20231205 | 212200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20231205 | 212100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20231205 | 212000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20231205 | 211900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20231205 | 211800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20231205 | 211700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20231205 | 211600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20231205 | 211500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20231205 | 211400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20231205 | 211300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20231205 | 211200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20231205 | 211100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20231205 | 211000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20231205 | 210900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20231205 | 210800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20231205 | 210700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20231205 | 210600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20231205 | 210500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20231205 | 210400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20231205 | 210300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 33 | 20231205 | 210200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20231205 | 210100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20231205 | 210000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20231205 | 205900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20231205 | 205800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20231205 | 205700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20231205 | 205600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20231205 | 205500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20231205 | 205400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20231205 | 205300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20231205 | 205200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20231205 | 205100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20231205 | 205000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20231205 | 204900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20231205 | 204800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20231205 | 204700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20231205 | 204600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20231205 | 204500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20231205 | 204400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20231205 | 204300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20231205 | 204200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20231205 | 204100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20231205 | 204000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20231205 | 203900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20231205 | 203800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20231205 | 203700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20231205 | 203600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20231205 | 203500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20231205 | 203400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20231205 | 203300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 63 | 20231205 | 203200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20231205 | 203100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20231205 | 203000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20231205 | 202900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20231205 | 202800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20231205 | 202700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20231205 | 202600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20231205 | 202500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20231205 | 202400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20231205 | 202300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20231205 | 202200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20231205 | 202100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20231205 | 202000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20231205 | 201900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20231205 | 201800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20231205 | 201700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20231205 | 201600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20231205 | 201500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20231205 | 201400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20231205 | 201300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20231205 | 201200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20231205 | 201100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20231205 | 201000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20231205 | 200900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20231205 | 200800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20231205 | 200700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20231205 | 200600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20231205 | 200500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20231205 | 200400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20231205 | 200300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 93 | 20231205 | 200200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20231205 | 200100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20231205 | 200000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20231205 | 195900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20231205 | 195800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20231205 | 195700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20231205 | 195600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20231205 | 195500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20231205 | 195400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20231205 | 195300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20231205 | 195200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20231205 | 195100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20231205 | 195000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20231205 | 194900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20231205 | 194800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20231205 | 194700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20231205 | 194600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20231205 | 194500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20231205 | 194400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20231205 | 194300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20231205 | 194200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20231205 | 194100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20231205 | 194000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20231205 | 193900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20231205 | 193800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20231205 | 193700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20231205 | 193600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20231205 | 193500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20231205 | 193400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20231205 | 193300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 123 | 20231205 | 193200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20231205 | 193100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20231205 | 193000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20231205 | 192900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20231205 | 192800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20231205 | 192700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20231205 | 192600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20231205 | 192500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20231205 | 192400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20231205 | 192300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20231205 | 192200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20231205 | 192100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20231205 | 192000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20231205 | 191900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20231205 | 191800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20231205 | 191700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20231205 | 191600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20231205 | 191500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20231205 | 191400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20231205 | 191300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20231205 | 191200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20231205 | 191100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20231205 | 191000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20231205 | 190900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20231205 | 190800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20231205 | 190700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20231205 | 190600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20231205 | 190500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20231205 | 190400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20231205 | 190300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 153 | 20231205 | 190200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20231205 | 190100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20231205 | 190000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20231205 | 185900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20231205 | 185800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20231205 | 185700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20231205 | 185600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20231205 | 185500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20231205 | 185400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20231205 | 185300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20231205 | 185200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20231205 | 185100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20231205 | 185000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20231205 | 184900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20231205 | 184800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20231205 | 184700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20231205 | 184600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20231205 | 184500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20231205 | 184400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20231205 | 184300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20231205 | 184200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20231205 | 184100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20231205 | 184000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20231205 | 183900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20231205 | 183800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20231205 | 183700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20231205 | 183600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20231205 | 183500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20231205 | 183400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20231205 | 183300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 183 | 20231205 | 183200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20231205 | 183100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20231205 | 183000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20231205 | 182900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20231205 | 182800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20231205 | 182700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20231205 | 182600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20231205 | 182500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20231205 | 182400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20231205 | 182300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20231205 | 182200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20231205 | 182100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20231205 | 182000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20231205 | 181900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20231205 | 181800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20231205 | 181700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20231205 | 181600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20231205 | 181500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20231205 | 181400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20231205 | 181300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20231205 | 181200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20231205 | 181100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20231205 | 181000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20231205 | 180900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20231205 | 180800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20231205 | 180700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20231205 | 180600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20231205 | 180500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20231205 | 180400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20231205 | 180300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 213 | 20231205 | 180200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20231205 | 180100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20231205 | 180000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20231205 | 175900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20231205 | 175800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20231205 | 175700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20231205 | 175600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20231205 | 175500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20231205 | 175400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20231205 | 175300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20231205 | 175200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20231205 | 175100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20231205 | 175000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20231205 | 174900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20231205 | 174800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20231205 | 174700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20231205 | 174600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20231205 | 174500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20231205 | 174400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20231205 | 174300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20231205 | 174200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20231205 | 174100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20231205 | 174000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20231205 | 173900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20231205 | 173800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20231205 | 173700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20231205 | 173600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20231205 | 173500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20231205 | 173400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20231205 | 173300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 243 | 20231205 | 173200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20231205 | 173100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20231205 | 173000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20231205 | 172900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20231205 | 172800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20231205 | 172700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20231205 | 172600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20231205 | 172500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20231205 | 172400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20231205 | 172300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20231205 | 172200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20231205 | 172100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20231205 | 172000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20231205 | 171900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20231205 | 171800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20231205 | 171700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20231205 | 171600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20231205 | 171500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20231205 | 171400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20231205 | 171300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20231205 | 171200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20231205 | 171100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20231205 | 171000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20231205 | 170900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20231205 | 170800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20231205 | 170700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20231205 | 170600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20231205 | 170500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20231205 | 170400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20231205 | 170300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 273 | 20231205 | 170200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20231205 | 170100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20231205 | 170000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20231205 | 165900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20231205 | 165800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20231205 | 165700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20231205 | 165600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20231205 | 165500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20231205 | 165400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20231205 | 165300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20231205 | 165200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20231205 | 165100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20231205 | 165000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20231205 | 164900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20231205 | 164800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20231205 | 164700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 289 | 20231205 | 164600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 290 | 20231205 | 164500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 291 | 20231205 | 164400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 292 | 20231205 | 164300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 293 | 20231205 | 164200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 294 | 20231205 | 164100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 295 | 20231205 | 164000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 296 | 20231205 | 163900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 297 | 20231205 | 163800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 298 | 20231205 | 163700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20231205 | 163600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 300 | 20231205 | 163500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 301 | 20231205 | 163400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20231205 | 163300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 303 | 20231205 | 163200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 304 | 20231205 | 163100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 305 | 20231205 | 163000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20231205 | 162900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20231205 | 162800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20231205 | 162700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 309 | 20231205 | 162600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 310 | 20231205 | 162500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 311 | 20231205 | 162400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 312 | 20231205 | 162300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 313 | 20231205 | 162200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 314 | 20231205 | 162100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 315 | 20231205 | 162000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 316 | 20231205 | 161900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 317 | 20231205 | 161800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 318 | 20231205 | 161700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 319 | 20231205 | 161600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 320 | 20231205 | 161500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 321 | 20231205 | 161400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 322 | 20231205 | 161300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 323 | 20231205 | 161200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 324 | 20231205 | 161100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 325 | 20231205 | 161000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 326 | 20231205 | 160900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 327 | 20231205 | 160800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 328 | 20231205 | 160700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 329 | 20231205 | 160600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 330 | 20231205 | 160500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 331 | 20231205 | 160400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 332 | 20231205 | 160300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 333 | 20231205 | 160200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 334 | 20231205 | 160100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 335 | 20231205 | 160000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 336 | 20231205 | 155900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 337 | 20231205 | 155800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 338 | 20231205 | 155700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 339 | 20231205 | 155600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 340 | 20231205 | 155500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 341 | 20231205 | 155400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 342 | 20231205 | 155300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 343 | 20231205 | 155200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 344 | 20231205 | 155100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 345 | 20231205 | 155000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 346 | 20231205 | 154900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 347 | 20231205 | 154800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 348 | 20231205 | 154700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 349 | 20231205 | 154600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 350 | 20231205 | 154500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 351 | 20231205 | 154400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 352 | 20231205 | 154300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 353 | 20231205 | 154200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 354 | 20231205 | 154100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 355 | 20231205 | 154000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 356 | 20231205 | 153900 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 357 | 20231205 | 153800 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 358 | 20231205 | 153700 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 359 | 20231205 | 153600 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 360 | 20231205 | 153500 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 361 | 20231205 | 153400 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 362 | 20231205 | 153300 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 363 | 20231205 | 153200 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 364 | 20231205 | 153100 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 0 |
| 365 | 20231205 | 153000 | 16797452580 | 10510 | 10510 | 10510 | 10510 | 9857 |
| 366 | 20231205 | 152900 | 16693855510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 367 | 20231205 | 152800 | 16693855510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 368 | 20231205 | 152700 | 16693855510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 369 | 20231205 | 152600 | 16693855510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 370 | 20231205 | 152500 | 16693855510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 371 | 20231205 | 152400 | 16693855510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 372 | 20231205 | 152300 | 16693855510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 373 | 20231205 | 152200 | 16693855510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 374 | 20231205 | 152100 | 16693855510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 375 | 20231205 | 152000 | 16693855510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 376 | 20231205 | 151900 | 16693855510 | 10450 | 10450 | 10490 | 10440 | 2799 |
| 377 | 20231205 | 151800 | 16664585530 | 10450 | 10470 | 10470 | 10440 | 3662 |
| 378 | 20231205 | 151700 | 16626322140 | 10450 | 10470 | 10480 | 10440 | 2300 |
| 379 | 20231205 | 151600 | 16602275340 | 10470 | 10480 | 10480 | 10460 | 484 |
| 380 | 20231205 | 151500 | 16597205840 | 10480 | 10470 | 10490 | 10470 | 2064 |
| 381 | 20231205 | 151400 | 16575587970 | 10470 | 10450 | 10470 | 10440 | 1456 |
| 382 | 20231205 | 151300 | 16560369820 | 10460 | 10460 | 10490 | 10460 | 3117 |
| 383 | 20231205 | 151200 | 16527718680 | 10450 | 10470 | 10470 | 10440 | 869 |
| 384 | 20231205 | 151100 | 16518637140 | 10470 | 10420 | 10470 | 10420 | 660 |
| 385 | 20231205 | 151000 | 16511742360 | 10430 | 10450 | 10450 | 10420 | 594 |
| 386 | 20231205 | 150900 | 16505546770 | 10420 | 10470 | 10480 | 10420 | 3830 |
| 387 | 20231205 | 150800 | 16465522090 | 10470 | 10450 | 10470 | 10440 | 2256 |
| 388 | 20231205 | 150700 | 16441922530 | 10450 | 10410 | 10460 | 10410 | 706 |
| 389 | 20231205 | 150600 | 16434548330 | 10430 | 10400 | 10470 | 10380 | 6632 |
| 390 | 20231205 | 150500 | 16365407380 | 10400 | 10440 | 10450 | 10400 | 5326 |
| 391 | 20231205 | 150400 | 16309933980 | 10450 | 10420 | 10450 | 10410 | 3606 |
| 392 | 20231205 | 150300 | 16272350910 | 10420 | 10480 | 10480 | 10420 | 5797 |
| 393 | 20231205 | 150200 | 16211836280 | 10460 | 10510 | 10510 | 10460 | 3285 |
| 394 | 20231205 | 150100 | 16177418290 | 10500 | 10510 | 10520 | 10480 | 4725 |
| 395 | 20231205 | 150000 | 16127838720 | 10510 | 10550 | 10550 | 10500 | 2099 |
| 396 | 20231205 | 145900 | 16105759990 | 10540 | 10560 | 10560 | 10540 | 1035 |
| 397 | 20231205 | 145800 | 16094849500 | 10560 | 10550 | 10580 | 10550 | 1697 |
| 398 | 20231205 | 145700 | 16076930100 | 10550 | 10580 | 10580 | 10550 | 1126 |
| 399 | 20231205 | 145600 | 16065036250 | 10570 | 10580 | 10580 | 10570 | 771 |
| 400 | 20231205 | 145500 | 16056885250 | 10570 | 10570 | 10580 | 10560 | 407 |
| 401 | 20231205 | 145400 | 16052583370 | 10570 | 10580 | 10580 | 10570 | 1053 |
| 402 | 20231205 | 145300 | 16041446620 | 10590 | 10600 | 10600 | 10590 | 423 |
| 403 | 20231205 | 145200 | 16036966080 | 10590 | 10600 | 10600 | 10590 | 317 |
| 404 | 20231205 | 145100 | 16033606270 | 10600 | 10610 | 10610 | 10590 | 1136 |
| 405 | 20231205 | 145000 | 16021559850 | 10620 | 10620 | 10620 | 10610 | 430 |
| 406 | 20231205 | 144900 | 16016994290 | 10620 | 10610 | 10620 | 10600 | 475 |
| 407 | 20231205 | 144800 | 16011952080 | 10610 | 10640 | 10640 | 10600 | 921 |
| 408 | 20231205 | 144700 | 16002176730 | 10640 | 10620 | 10640 | 10620 | 770 |
| 409 | 20231205 | 144600 | 15993985180 | 10640 | 10640 | 10650 | 10620 | 1048 |
| 410 | 20231205 | 144500 | 15982833750 | 10640 | 10590 | 10640 | 10580 | 1396 |
| 411 | 20231205 | 144400 | 15968036550 | 10580 | 10590 | 10590 | 10570 | 1067 |
| 412 | 20231205 | 144300 | 15956747180 | 10580 | 10590 | 10590 | 10570 | 212 |
| 413 | 20231205 | 144200 | 15954505390 | 10600 | 10600 | 10600 | 10570 | 38 |
| 414 | 20231205 | 144100 | 15954102950 | 10590 | 10590 | 10590 | 10560 | 637 |
| 415 | 20231205 | 144000 | 15947360530 | 10590 | 10530 | 10590 | 10530 | 593 |
| 416 | 20231205 | 143900 | 15941107220 | 10530 | 10510 | 10530 | 10500 | 1410 |
| 417 | 20231205 | 143800 | 15926288740 | 10510 | 10520 | 10520 | 10510 | 112 |
| 418 | 20231205 | 143700 | 15925110570 | 10520 | 10500 | 10520 | 10490 | 459 |
| 419 | 20231205 | 143600 | 15920293160 | 10490 | 10530 | 10540 | 10480 | 7161 |
| 420 | 20231205 | 143500 | 15845094860 | 10540 | 10560 | 10560 | 10530 | 1375 |
| 421 | 20231205 | 143400 | 15830593750 | 10560 | 10650 | 10650 | 10500 | 28691 |
| 422 | 20231205 | 143300 | 15528104010 | 10630 | 10640 | 10650 | 10630 | 355 |
| 423 | 20231205 | 143200 | 15524326560 | 10640 | 10640 | 10650 | 10610 | 113 |
| 424 | 20231205 | 143100 | 15523125490 | 10640 | 10620 | 10640 | 10610 | 400 |
| 425 | 20231205 | 143000 | 15518878370 | 10600 | 10620 | 10620 | 10600 | 4598 |
| 426 | 20231205 | 142900 | 15470086060 | 10620 | 10610 | 10620 | 10600 | 2302 |
| 427 | 20231205 | 142800 | 15445665240 | 10610 | 10650 | 10650 | 10610 | 5102 |
| 428 | 20231205 | 142700 | 15391456090 | 10650 | 10660 | 10660 | 10640 | 1212 |
| 429 | 20231205 | 142600 | 15378553400 | 10660 | 10640 | 10670 | 10640 | 622 |
| 430 | 20231205 | 142500 | 15371923690 | 10640 | 10670 | 10670 | 10640 | 56 |
| 431 | 20231205 | 142400 | 15371326870 | 10660 | 10670 | 10670 | 10620 | 1764 |
| 432 | 20231205 | 142300 | 15352563580 | 10720 | 10710 | 10720 | 10650 | 10107 |
| 433 | 20231205 | 142200 | 15244665950 | 10710 | 10740 | 10740 | 10710 | 784 |
| 434 | 20231205 | 142100 | 15236262980 | 10740 | 10690 | 10740 | 10690 | 1299 |
| 435 | 20231205 | 142000 | 15222365170 | 10690 | 10680 | 10690 | 10680 | 201 |
| 436 | 20231205 | 141900 | 15220217860 | 10680 | 10680 | 10680 | 10670 | 3182 |
| 437 | 20231205 | 141800 | 15186237390 | 10680 | 10680 | 10690 | 10670 | 791 |
| 438 | 20231205 | 141700 | 15177790730 | 10680 | 10720 | 10720 | 10670 | 3643 |
| 439 | 20231205 | 141600 | 15138822540 | 10720 | 10740 | 10740 | 10720 | 1080 |
| 440 | 20231205 | 141500 | 15127238280 | 10740 | 10740 | 10740 | 10740 | 488 |
| 441 | 20231205 | 141400 | 15121997160 | 10730 | 10760 | 10760 | 10730 | 757 |
| 442 | 20231205 | 141300 | 15113870450 | 10760 | 10770 | 10770 | 10760 | 109 |
| 443 | 20231205 | 141200 | 15112697380 | 10770 | 10770 | 10770 | 10770 | 0 |
| 444 | 20231205 | 141100 | 15112697380 | 10770 | 10770 | 10770 | 10760 | 84 |
| 445 | 20231205 | 141000 | 15111793220 | 10770 | 10750 | 10780 | 10750 | 181 |
| 446 | 20231205 | 140900 | 15109846760 | 10760 | 10760 | 10760 | 10760 | 90 |
| 447 | 20231205 | 140800 | 15108878360 | 10760 | 10760 | 10760 | 10750 | 1011 |
| 448 | 20231205 | 140700 | 15098005510 | 10760 | 10760 | 10760 | 10760 | 474 |
| 449 | 20231205 | 140600 | 15092905270 | 10760 | 10760 | 10760 | 10760 | 14 |
| 450 | 20231205 | 140500 | 15092754630 | 10750 | 10790 | 10790 | 10750 | 470 |
| 451 | 20231205 | 140400 | 15087689210 | 10780 | 10740 | 10780 | 10730 | 777 |
| 452 | 20231205 | 140300 | 15079326720 | 10740 | 10720 | 10740 | 10720 | 650 |
| 453 | 20231205 | 140200 | 15072352740 | 10720 | 10770 | 10770 | 10720 | 4735 |
| 454 | 20231205 | 140100 | 15021461080 | 10760 | 10770 | 10780 | 10760 | 1125 |
| 455 | 20231205 | 140000 | 15009344870 | 10780 | 10800 | 10800 | 10770 | 377 |
| 456 | 20231205 | 135900 | 15005277910 | 10800 | 10780 | 10800 | 10770 | 276 |
| 457 | 20231205 | 135800 | 15002304390 | 10780 | 10800 | 10800 | 10780 | 142 |
| 458 | 20231205 | 135700 | 15000773210 | 10800 | 10790 | 10800 | 10770 | 1271 |
| 459 | 20231205 | 135600 | 14987071710 | 10780 | 10770 | 10780 | 10770 | 294 |
| 460 | 20231205 | 135500 | 14983903590 | 10770 | 10780 | 10780 | 10770 | 741 |
| 461 | 20231205 | 135400 | 14975919610 | 10780 | 10790 | 10790 | 10780 | 151 |
| 462 | 20231205 | 135300 | 14974291690 | 10800 | 10800 | 10800 | 10790 | 350 |
| 463 | 20231205 | 135200 | 14970511790 | 10800 | 10800 | 10800 | 10800 | 277 |
| 464 | 20231205 | 135100 | 14967520190 | 10800 | 10870 | 10870 | 10800 | 95 |
| 465 | 20231205 | 135000 | 14966488290 | 10870 | 10790 | 10870 | 10790 | 432 |
| 466 | 20231205 | 134900 | 14961802810 | 10790 | 10780 | 10790 | 10770 | 1169 |
| 467 | 20231205 | 134800 | 14949202230 | 10780 | 10780 | 10790 | 10780 | 429 |
| 468 | 20231205 | 134700 | 14944576060 | 10790 | 10790 | 10790 | 10780 | 405 |
| 469 | 20231205 | 134600 | 14940206410 | 10790 | 10780 | 10790 | 10770 | 230 |
| 470 | 20231205 | 134500 | 14937727090 | 10780 | 10790 | 10790 | 10760 | 807 |
| 471 | 20231205 | 134400 | 14929036010 | 10780 | 10770 | 10790 | 10770 | 1439 |
| 472 | 20231205 | 134300 | 14913536160 | 10770 | 10780 | 10800 | 10770 | 1190 |
| 473 | 20231205 | 134200 | 14900712570 | 10780 | 10800 | 10800 | 10780 | 2605 |
| 474 | 20231205 | 134100 | 14872603980 | 10800 | 10810 | 10820 | 10800 | 2126 |
| 475 | 20231205 | 134000 | 14849639160 | 10820 | 10810 | 10820 | 10800 | 39 |
| 476 | 20231205 | 133900 | 14849217840 | 10810 | 10850 | 10850 | 10810 | 370 |
| 477 | 20231205 | 133800 | 14845218080 | 10850 | 10820 | 10850 | 10810 | 56 |
| 478 | 20231205 | 133700 | 14844612350 | 10810 | 10850 | 10850 | 10810 | 355 |
| 479 | 20231205 | 133600 | 14840773540 | 10850 | 10800 | 10850 | 10800 | 37 |
| 480 | 20231205 | 133500 | 14840373440 | 10800 | 10810 | 10820 | 10800 | 5961 |
| 481 | 20231205 | 133400 | 14775944690 | 10810 | 10850 | 10850 | 10810 | 4016 |
| 482 | 20231205 | 133300 | 14732464100 | 10870 | 10850 | 10880 | 10850 | 223 |
| 483 | 20231205 | 133200 | 14730039320 | 10850 | 10860 | 10860 | 10850 | 12 |
| 484 | 20231205 | 133100 | 14729909100 | 10840 | 10840 | 10840 | 10840 | 659 |
| 485 | 20231205 | 133000 | 14722765540 | 10840 | 10880 | 10880 | 10840 | 87 |
| 486 | 20231205 | 132900 | 14721820470 | 10880 | 10850 | 10880 | 10840 | 116 |
| 487 | 20231205 | 132800 | 14720562850 | 10840 | 10850 | 10850 | 10840 | 70 |
| 488 | 20231205 | 132700 | 14719803600 | 10840 | 10840 | 10840 | 10830 | 634 |
| 489 | 20231205 | 132600 | 14712931370 | 10890 | 10880 | 10890 | 10840 | 539 |
| 490 | 20231205 | 132500 | 14707066420 | 10890 | 10830 | 10890 | 10830 | 550 |
| 491 | 20231205 | 132400 | 14701088950 | 10820 | 10820 | 10830 | 10820 | 260 |
| 492 | 20231205 | 132300 | 14698273550 | 10820 | 10840 | 10840 | 10820 | 621 |
| 493 | 20231205 | 132200 | 14691551600 | 10840 | 10850 | 10850 | 10840 | 20 |
| 494 | 20231205 | 132100 | 14691334790 | 10840 | 10820 | 10840 | 10820 | 885 |
| 495 | 20231205 | 132000 | 14681751320 | 10820 | 10830 | 10850 | 10820 | 953 |
| 496 | 20231205 | 131900 | 14671430400 | 10830 | 10830 | 10830 | 10820 | 917 |
| 497 | 20231205 | 131800 | 14661499660 | 10830 | 10850 | 10850 | 10830 | 1500 |
| 498 | 20231205 | 131700 | 14645251100 | 10850 | 10850 | 10860 | 10850 | 762 |
| 499 | 20231205 | 131600 | 14636982830 | 10850 | 10870 | 10870 | 10840 | 1483 |
| 500 | 20231205 | 131500 | 14620878260 | 10880 | 10890 | 10890 | 10880 | 202 |
| 501 | 20231205 | 131400 | 14618678500 | 10880 | 10910 | 10910 | 10880 | 358 |
| 502 | 20231205 | 131300 | 14614777340 | 10910 | 10940 | 10940 | 10910 | 260 |
| 503 | 20231205 | 131200 | 14611936590 | 10940 | 10930 | 10940 | 10930 | 172 |
| 504 | 20231205 | 131100 | 14610055600 | 10930 | 10950 | 10950 | 10930 | 10 |
| 505 | 20231205 | 131000 | 14609946200 | 10900 | 10960 | 10960 | 10900 | 2385 |
| 506 | 20231205 | 130900 | 14583811030 | 10960 | 10920 | 10970 | 10910 | 487 |
| 507 | 20231205 | 130800 | 14578479070 | 10920 | 10920 | 10920 | 10890 | 32 |
| 508 | 20231205 | 130700 | 14578129930 | 10920 | 10890 | 10920 | 10880 | 51 |
| 509 | 20231205 | 130600 | 14577574590 | 10880 | 10880 | 10880 | 10860 | 1046 |
| 510 | 20231205 | 130500 | 14566204440 | 10880 | 10890 | 10900 | 10880 | 100 |
| 511 | 20231205 | 130400 | 14565116210 | 10900 | 10900 | 10900 | 10900 | 79 |
| 512 | 20231205 | 130300 | 14564255110 | 10900 | 10880 | 10900 | 10870 | 40 |
| 513 | 20231205 | 130200 | 14563819250 | 10900 | 10900 | 10900 | 10900 | 107 |
| 514 | 20231205 | 130100 | 14562652950 | 10900 | 10870 | 10900 | 10870 | 70 |
| 515 | 20231205 | 130000 | 14561890040 | 10860 | 10900 | 10910 | 10860 | 99 |
| 516 | 20231205 | 125900 | 14560813270 | 10900 | 10900 | 10900 | 10860 | 142 |
| 517 | 20231205 | 125800 | 14559268590 | 10900 | 10910 | 10910 | 10900 | 14 |
| 518 | 20231205 | 125700 | 14559115980 | 10910 | 10900 | 10910 | 10900 | 63 |
| 519 | 20231205 | 125600 | 14558428850 | 10910 | 10890 | 10910 | 10890 | 492 |
| 520 | 20231205 | 125500 | 14553062330 | 10910 | 10890 | 10910 | 10890 | 5 |
| 521 | 20231205 | 125400 | 14553007820 | 10880 | 10860 | 10900 | 10840 | 433 |
| 522 | 20231205 | 125300 | 14548295430 | 10860 | 10860 | 10860 | 10840 | 634 |
| 523 | 20231205 | 125200 | 14541422520 | 10860 | 10870 | 10870 | 10840 | 64 |
| 524 | 20231205 | 125100 | 14540728590 | 10840 | 10850 | 10850 | 10840 | 1579 |
| 525 | 20231205 | 125000 | 14523610970 | 10870 | 10860 | 10870 | 10850 | 200 |
| 526 | 20231205 | 124900 | 14521439720 | 10860 | 10840 | 10870 | 10840 | 178 |
| 527 | 20231205 | 124800 | 14519507760 | 10840 | 10860 | 10860 | 10840 | 909 |
| 528 | 20231205 | 124700 | 14509646920 | 10860 | 10880 | 10890 | 10860 | 1299 |
| 529 | 20231205 | 124600 | 14495524360 | 10890 | 10890 | 10890 | 10880 | 117 |
| 530 | 20231205 | 124500 | 14494251270 | 10880 | 10860 | 10890 | 10860 | 1028 |
| 531 | 20231205 | 124400 | 14483074630 | 10860 | 10840 | 10870 | 10840 | 537 |
| 532 | 20231205 | 124300 | 14477252890 | 10840 | 10840 | 10880 | 10840 | 616 |
| 533 | 20231205 | 124200 | 14470570070 | 10840 | 10830 | 10840 | 10830 | 164 |
| 534 | 20231205 | 124100 | 14468793840 | 10840 | 10850 | 10850 | 10830 | 230 |
| 535 | 20231205 | 124000 | 14466301530 | 10860 | 10860 | 10860 | 10840 | 616 |
| 536 | 20231205 | 123900 | 14459620560 | 10860 | 10830 | 10860 | 10820 | 335 |
| 537 | 20231205 | 123800 | 14455994420 | 10820 | 10810 | 10820 | 10810 | 1567 |
| 538 | 20231205 | 123700 | 14439048180 | 10810 | 10840 | 10840 | 10810 | 4622 |
| 539 | 20231205 | 123600 | 14389004000 | 10840 | 10850 | 10850 | 10840 | 436 |
| 540 | 20231205 | 123500 | 14384275320 | 10850 | 10870 | 10870 | 10840 | 2643 |
| 541 | 20231205 | 123400 | 14355586390 | 10870 | 10870 | 10870 | 10860 | 1062 |
| 542 | 20231205 | 123300 | 14344052450 | 10860 | 10860 | 10860 | 10860 | 54 |
| 543 | 20231205 | 123200 | 14343466010 | 10860 | 10870 | 10870 | 10860 | 769 |
| 544 | 20231205 | 123100 | 14335111750 | 10880 | 10880 | 10880 | 10880 | 38 |
| 545 | 20231205 | 123000 | 14334698310 | 10880 | 10880 | 10880 | 10870 | 160 |
| 546 | 20231205 | 122900 | 14332958100 | 10870 | 10870 | 10870 | 10860 | 308 |
| 547 | 20231205 | 122800 | 14329610300 | 10860 | 10880 | 10880 | 10860 | 277 |
| 548 | 20231205 | 122700 | 14326598850 | 10880 | 10880 | 10880 | 10870 | 517 |
| 549 | 20231205 | 122600 | 14320978850 | 10870 | 10870 | 10870 | 10870 | 277 |
| 550 | 20231205 | 122500 | 14317967860 | 10870 | 10880 | 10890 | 10870 | 619 |
| 551 | 20231205 | 122400 | 14311236960 | 10880 | 10880 | 10880 | 10870 | 405 |
| 552 | 20231205 | 122300 | 14306833590 | 10880 | 10890 | 10890 | 10880 | 5052 |
| 553 | 20231205 | 122200 | 14251836360 | 10890 | 10910 | 10910 | 10890 | 1397 |
| 554 | 20231205 | 122100 | 14236617840 | 10910 | 10900 | 10910 | 10900 | 110 |
| 555 | 20231205 | 122000 | 14235418800 | 10900 | 10910 | 10910 | 10900 | 27 |
| 556 | 20231205 | 121900 | 14235124410 | 10900 | 10910 | 10920 | 10900 | 821 |
| 557 | 20231205 | 121800 | 14226173050 | 10900 | 10900 | 10920 | 10900 | 274 |
| 558 | 20231205 | 121700 | 14223186330 | 10900 | 10900 | 10910 | 10900 | 90 |
| 559 | 20231205 | 121600 | 14222205300 | 10900 | 10910 | 10910 | 10900 | 920 |
| 560 | 20231205 | 121500 | 14212175090 | 10910 | 10910 | 10910 | 10910 | 6 |
| 561 | 20231205 | 121400 | 14212109630 | 10910 | 10900 | 10910 | 10890 | 188 |
| 562 | 20231205 | 121300 | 14210060610 | 10890 | 10920 | 10920 | 10890 | 2011 |
| 563 | 20231205 | 121200 | 14188144720 | 10920 | 10910 | 10920 | 10910 | 584 |
| 564 | 20231205 | 121100 | 14181769220 | 10920 | 10920 | 10920 | 10920 | 195 |
| 565 | 20231205 | 121000 | 14179639820 | 10920 | 10910 | 10920 | 10910 | 597 |
| 566 | 20231205 | 120900 | 14173124080 | 10910 | 10900 | 10920 | 10900 | 128 |
| 567 | 20231205 | 120800 | 14171727830 | 10900 | 10900 | 10900 | 10900 | 141 |
| 568 | 20231205 | 120700 | 14170190930 | 10900 | 10890 | 10900 | 10890 | 882 |
| 569 | 20231205 | 120600 | 14160584670 | 10880 | 10910 | 10910 | 10880 | 1076 |
| 570 | 20231205 | 120500 | 14148861440 | 10910 | 10900 | 10910 | 10900 | 752 |
| 571 | 20231205 | 120400 | 14140662450 | 10900 | 10910 | 10920 | 10900 | 843 |
| 572 | 20231205 | 120300 | 14131465160 | 10910 | 10920 | 10920 | 10910 | 198 |
| 573 | 20231205 | 120200 | 14129303060 | 10910 | 10910 | 10920 | 10910 | 1953 |
| 574 | 20231205 | 120100 | 14107995520 | 10920 | 10920 | 10930 | 10920 | 210 |
| 575 | 20231205 | 120000 | 14105702270 | 10930 | 10930 | 10930 | 10920 | 436 |
| 576 | 20231205 | 115900 | 14100938370 | 10950 | 10950 | 10950 | 10950 | 494 |
| 577 | 20231205 | 115800 | 14095529070 | 10950 | 10990 | 10990 | 10950 | 525 |
| 578 | 20231205 | 115700 | 14089776300 | 10990 | 10980 | 11010 | 10980 | 1534 |
| 579 | 20231205 | 115600 | 14072924450 | 10990 | 10940 | 11020 | 10920 | 3363 |
| 580 | 20231205 | 115500 | 14035961930 | 10920 | 10930 | 10940 | 10910 | 471 |
| 581 | 20231205 | 115400 | 14030815030 | 10910 | 10910 | 10930 | 10910 | 777 |
| 582 | 20231205 | 115300 | 14022328480 | 10920 | 10920 | 10920 | 10910 | 29 |
| 583 | 20231205 | 115200 | 14022011810 | 10920 | 10910 | 10920 | 10910 | 943 |
| 584 | 20231205 | 115100 | 14011722660 | 10910 | 10900 | 10910 | 10890 | 1421 |
| 585 | 20231205 | 115000 | 13996226950 | 10900 | 10910 | 10910 | 10900 | 286 |
| 586 | 20231205 | 114900 | 13993108370 | 10910 | 10930 | 10930 | 10910 | 241 |
| 587 | 20231205 | 114800 | 13990478390 | 10920 | 10920 | 10920 | 10920 | 97 |
| 588 | 20231205 | 114700 | 13989419150 | 10920 | 10940 | 10940 | 10920 | 409 |
| 589 | 20231205 | 114600 | 13984947110 | 10940 | 10930 | 10940 | 10930 | 302 |
| 590 | 20231205 | 114500 | 13981643240 | 10900 | 10940 | 10940 | 10900 | 319 |
| 591 | 20231205 | 114400 | 13978166100 | 10880 | 10930 | 10940 | 10880 | 1119 |
| 592 | 20231205 | 114300 | 13965971640 | 10920 | 10880 | 10920 | 10880 | 442 |
| 593 | 20231205 | 114200 | 13961159700 | 10880 | 10880 | 10880 | 10870 | 28 |
| 594 | 20231205 | 114100 | 13960855150 | 10870 | 10870 | 10890 | 10870 | 413 |
| 595 | 20231205 | 114000 | 13956361630 | 10890 | 10880 | 10890 | 10870 | 888 |
| 596 | 20231205 | 113900 | 13946708720 | 10880 | 10870 | 10890 | 10870 | 157 |
| 597 | 20231205 | 113800 | 13945001080 | 10880 | 10900 | 10900 | 10860 | 1714 |
| 598 | 20231205 | 113700 | 13926365650 | 10890 | 10900 | 10940 | 10890 | 136 |
| 599 | 20231205 | 113600 | 13924882280 | 10890 | 10880 | 10890 | 10880 | 913 |
| 600 | 20231205 | 113500 | 13914941710 | 10880 | 10870 | 10880 | 10850 | 2776 |
| 601 | 20231205 | 113400 | 13884802840 | 10870 | 10870 | 10880 | 10870 | 393 |
| 602 | 20231205 | 113300 | 13880530710 | 10880 | 10880 | 10880 | 10870 | 157 |
| 603 | 20231205 | 113200 | 13878822560 | 10890 | 10900 | 10900 | 10880 | 369 |
| 604 | 20231205 | 113100 | 13874802790 | 10900 | 10930 | 10930 | 10900 | 1279 |
| 605 | 20231205 | 113000 | 13860842570 | 10930 | 10950 | 10950 | 10930 | 290 |
| 606 | 20231205 | 112900 | 13857672440 | 10930 | 10950 | 10950 | 10930 | 371 |
| 607 | 20231205 | 112800 | 13853615380 | 10940 | 10980 | 10980 | 10940 | 142 |
| 608 | 20231205 | 112700 | 13852056660 | 10980 | 10990 | 10990 | 10980 | 598 |
| 609 | 20231205 | 112600 | 13845485190 | 10990 | 11030 | 11030 | 10980 | 707 |
| 610 | 20231205 | 112500 | 13837711990 | 11030 | 10940 | 11030 | 10940 | 2431 |
| 611 | 20231205 | 112400 | 13810989530 | 10930 | 10930 | 10930 | 10920 | 110 |
| 612 | 20231205 | 112300 | 13809787240 | 10920 | 10870 | 10920 | 10870 | 1132 |
| 613 | 20231205 | 112200 | 13797458660 | 10870 | 10870 | 10870 | 10850 | 1544 |
| 614 | 20231205 | 112100 | 13780698510 | 10870 | 10890 | 10890 | 10870 | 605 |
| 615 | 20231205 | 112000 | 13774122100 | 10890 | 10900 | 10900 | 10870 | 616 |
| 616 | 20231205 | 111900 | 13767410570 | 10900 | 10900 | 10910 | 10900 | 618 |
| 617 | 20231205 | 111800 | 13760674360 | 10900 | 10890 | 10910 | 10870 | 1032 |
| 618 | 20231205 | 111700 | 13749426560 | 10900 | 10860 | 10900 | 10860 | 8 |
| 619 | 20231205 | 111600 | 13749339640 | 10900 | 10910 | 10910 | 10860 | 234 |
| 620 | 20231205 | 111500 | 13746789130 | 10850 | 10860 | 10870 | 10840 | 202 |
| 621 | 20231205 | 111400 | 13744597500 | 10840 | 10900 | 10910 | 10840 | 2017 |
| 622 | 20231205 | 111300 | 13722654190 | 10910 | 10890 | 10910 | 10890 | 205 |
| 623 | 20231205 | 111200 | 13720419650 | 10910 | 10910 | 10920 | 10890 | 642 |
| 624 | 20231205 | 111100 | 13713419830 | 10910 | 10920 | 10930 | 10900 | 2057 |
| 625 | 20231205 | 111000 | 13690952160 | 10920 | 10850 | 10920 | 10850 | 1535 |
| 626 | 20231205 | 110900 | 13674252840 | 10830 | 10810 | 10860 | 10810 | 1421 |
| 627 | 20231205 | 110800 | 13658864290 | 10810 | 10840 | 10840 | 10790 | 3248 |
| 628 | 20231205 | 110700 | 13623746940 | 10860 | 10870 | 10870 | 10820 | 4834 |
| 629 | 20231205 | 110600 | 13571330530 | 10860 | 10910 | 10910 | 10860 | 1686 |
| 630 | 20231205 | 110500 | 13552989770 | 10910 | 10930 | 10940 | 10900 | 581 |
| 631 | 20231205 | 110400 | 13546644940 | 10940 | 10940 | 10940 | 10880 | 3511 |
| 632 | 20231205 | 110300 | 13508361590 | 10920 | 10950 | 10950 | 10920 | 379 |
| 633 | 20231205 | 110200 | 13504220760 | 10950 | 10900 | 10950 | 10900 | 685 |
| 634 | 20231205 | 110100 | 13496738520 | 10930 | 10940 | 10950 | 10890 | 6723 |
| 635 | 20231205 | 110000 | 13423311620 | 10940 | 11000 | 11000 | 10940 | 4284 |
| 636 | 20231205 | 105900 | 13376382020 | 10970 | 10960 | 11000 | 10950 | 2228 |
| 637 | 20231205 | 105800 | 13351957900 | 10960 | 11000 | 11000 | 10960 | 4264 |
| 638 | 20231205 | 105700 | 13305152570 | 11000 | 11010 | 11030 | 11000 | 2169 |
| 639 | 20231205 | 105600 | 13281280160 | 11020 | 11050 | 11050 | 11000 | 5467 |
| 640 | 20231205 | 105500 | 13221041570 | 11050 | 11070 | 11070 | 11050 | 294 |
| 641 | 20231205 | 105400 | 13217791550 | 11070 | 11050 | 11070 | 11050 | 374 |
| 642 | 20231205 | 105300 | 13213656750 | 11030 | 11080 | 11090 | 11030 | 490 |
| 643 | 20231205 | 105200 | 13208228160 | 11090 | 11020 | 11090 | 11010 | 4265 |
| 644 | 20231205 | 105100 | 13161161240 | 11030 | 11030 | 11040 | 11020 | 2367 |
| 645 | 20231205 | 105000 | 13135053910 | 11040 | 11060 | 11060 | 11040 | 409 |
| 646 | 20231205 | 104900 | 13130536520 | 11060 | 11040 | 11060 | 11030 | 1403 |
| 647 | 20231205 | 104800 | 13115059470 | 11030 | 11030 | 11030 | 11020 | 1462 |
| 648 | 20231205 | 104700 | 13098942040 | 11030 | 11030 | 11060 | 11020 | 2987 |
| 649 | 20231205 | 104600 | 13066014030 | 11040 | 11030 | 11080 | 11030 | 1806 |
| 650 | 20231205 | 104500 | 13046077190 | 11080 | 11060 | 11080 | 11020 | 2786 |
| 651 | 20231205 | 104400 | 13015305200 | 11060 | 11050 | 11080 | 11040 | 1278 |
| 652 | 20231205 | 104300 | 13001179970 | 11050 | 11050 | 11050 | 11030 | 2060 |
| 653 | 20231205 | 104200 | 12978428010 | 11050 | 11040 | 11060 | 11030 | 645 |
| 654 | 20231205 | 104100 | 12971306500 | 11030 | 11050 | 11060 | 11000 | 6043 |
| 655 | 20231205 | 104000 | 12904680090 | 11050 | 11050 | 11070 | 11030 | 2065 |
| 656 | 20231205 | 103900 | 12881878850 | 11030 | 11100 | 11120 | 11030 | 5038 |
| 657 | 20231205 | 103800 | 12826130810 | 11130 | 11100 | 11140 | 11100 | 947 |
| 658 | 20231205 | 103700 | 12815611750 | 11140 | 11190 | 11200 | 11070 | 3105 |
| 659 | 20231205 | 103600 | 12781165120 | 11080 | 11220 | 11220 | 11070 | 9058 |
| 660 | 20231205 | 103500 | 12679980860 | 11210 | 11190 | 11230 | 11180 | 3410 |
| 661 | 20231205 | 103400 | 12641756550 | 11200 | 11230 | 11240 | 11170 | 6312 |
| 662 | 20231205 | 103300 | 12571003300 | 11240 | 11160 | 11260 | 11160 | 5941 |
| 663 | 20231205 | 103200 | 12504359940 | 11160 | 11170 | 11180 | 11140 | 4723 |
| 664 | 20231205 | 103100 | 12451639860 | 11160 | 11060 | 11180 | 11060 | 4715 |
| 665 | 20231205 | 103000 | 12399109560 | 11080 | 11050 | 11080 | 11040 | 2844 |
| 666 | 20231205 | 102900 | 12367691260 | 11030 | 11060 | 11070 | 11010 | 6130 |
| 667 | 20231205 | 102800 | 12300009500 | 11050 | 11020 | 11090 | 11020 | 5253 |
| 668 | 20231205 | 102700 | 12241965380 | 11040 | 11050 | 11060 | 11000 | 13563 |
| 669 | 20231205 | 102600 | 12092471640 | 11040 | 11160 | 11210 | 11040 | 8579 |
| 670 | 20231205 | 102500 | 11997192430 | 11200 | 11230 | 11230 | 11150 | 7355 |
| 671 | 20231205 | 102400 | 11914842120 | 11230 | 11260 | 11290 | 11220 | 3345 |
| 672 | 20231205 | 102300 | 11877153100 | 11230 | 11310 | 11310 | 11220 | 4021 |
| 673 | 20231205 | 102200 | 11831937880 | 11310 | 11130 | 11320 | 11120 | 6668 |
| 674 | 20231205 | 102100 | 11757125240 | 11130 | 11220 | 11230 | 11100 | 11787 |
| 675 | 20231205 | 102000 | 11625615400 | 11210 | 11320 | 11320 | 11200 | 9802 |
| 676 | 20231205 | 101900 | 11515204660 | 11320 | 11360 | 11390 | 11270 | 10624 |
| 677 | 20231205 | 101800 | 11394856100 | 11390 | 11380 | 11400 | 11250 | 12942 |
| 678 | 20231205 | 101700 | 11248103010 | 11370 | 11490 | 11490 | 11350 | 24991 |
| 679 | 20231205 | 101600 | 10962559150 | 11490 | 11240 | 11500 | 11240 | 39099 |
| 680 | 20231205 | 101500 | 10516425220 | 11240 | 11210 | 11250 | 11080 | 23740 |
| 681 | 20231205 | 101400 | 10251289170 | 11210 | 11270 | 11290 | 11200 | 21690 |
| 682 | 20231205 | 101300 | 10007581630 | 11270 | 11450 | 11480 | 11270 | 31320 |
| 683 | 20231205 | 101200 | 9651509320 | 11450 | 11470 | 11490 | 11330 | 47517 |
| 684 | 20231205 | 101100 | 9109087710 | 11470 | 11490 | 11500 | 11400 | 42392 |
| 685 | 20231205 | 101000 | 8622954650 | 11480 | 11190 | 11520 | 11150 | 127884 |
| 686 | 20231205 | 100900 | 7166753380 | 11190 | 10920 | 11200 | 10880 | 45656 |
| 687 | 20231205 | 100800 | 6660215380 | 10930 | 10800 | 11000 | 10790 | 18766 |
| 688 | 20231205 | 100700 | 6455540990 | 10780 | 10760 | 10830 | 10760 | 4539 |
| 689 | 20231205 | 100600 | 6406544980 | 10750 | 10690 | 10750 | 10680 | 6532 |
| 690 | 20231205 | 100500 | 6336564110 | 10700 | 10680 | 10710 | 10650 | 2110 |
| 691 | 20231205 | 100400 | 6314011680 | 10690 | 10640 | 10690 | 10640 | 2809 |
| 692 | 20231205 | 100300 | 6284076760 | 10630 | 10630 | 10640 | 10630 | 1508 |
| 693 | 20231205 | 100200 | 6268042440 | 10630 | 10630 | 10650 | 10630 | 2153 |
| 694 | 20231205 | 100100 | 6245125710 | 10630 | 10610 | 10640 | 10610 | 1271 |
| 695 | 20231205 | 100000 | 6231636370 | 10610 | 10620 | 10640 | 10610 | 2504 |
| 696 | 20231205 | 095900 | 6205049540 | 10610 | 10630 | 10630 | 10610 | 2001 |
| 697 | 20231205 | 095800 | 6183792980 | 10630 | 10630 | 10650 | 10610 | 1737 |
| 698 | 20231205 | 095700 | 6165328650 | 10630 | 10670 | 10670 | 10630 | 3456 |
| 699 | 20231205 | 095600 | 6128561050 | 10670 | 10680 | 10680 | 10640 | 4215 |
| 700 | 20231205 | 095500 | 6083630330 | 10670 | 10680 | 10690 | 10670 | 1890 |
| 701 | 20231205 | 095400 | 6063456380 | 10680 | 10660 | 10680 | 10650 | 504 |
| 702 | 20231205 | 095300 | 6058082450 | 10650 | 10700 | 10700 | 10650 | 2615 |
| 703 | 20231205 | 095200 | 6030186380 | 10700 | 10710 | 10710 | 10700 | 485 |
| 704 | 20231205 | 095100 | 6024996810 | 10700 | 10700 | 10710 | 10700 | 1598 |
| 705 | 20231205 | 095000 | 6007898180 | 10700 | 10710 | 10710 | 10690 | 2434 |
| 706 | 20231205 | 094900 | 5981851800 | 10710 | 10710 | 10720 | 10710 | 524 |
| 707 | 20231205 | 094800 | 5976239750 | 10710 | 10720 | 10730 | 10710 | 643 |
| 708 | 20231205 | 094700 | 5969350950 | 10720 | 10750 | 10750 | 10710 | 6321 |
| 709 | 20231205 | 094600 | 5901524710 | 10740 | 10750 | 10750 | 10730 | 3036 |
| 710 | 20231205 | 094500 | 5868918740 | 10750 | 10730 | 10760 | 10720 | 127 |
| 711 | 20231205 | 094400 | 5867556550 | 10720 | 10740 | 10780 | 10720 | 2910 |
| 712 | 20231205 | 094300 | 5836270700 | 10740 | 10760 | 10780 | 10720 | 1769 |
| 713 | 20231205 | 094200 | 5817252110 | 10780 | 10710 | 10780 | 10700 | 2337 |
| 714 | 20231205 | 094100 | 5792146260 | 10700 | 10750 | 10750 | 10680 | 1435 |
| 715 | 20231205 | 094000 | 5776783900 | 10750 | 10790 | 10790 | 10740 | 930 |
| 716 | 20231205 | 093900 | 5766771730 | 10790 | 10850 | 10860 | 10780 | 5360 |
| 717 | 20231205 | 093800 | 5708710890 | 10850 | 10800 | 10860 | 10780 | 6874 |
| 718 | 20231205 | 093700 | 5634345660 | 10800 | 10760 | 10810 | 10730 | 5685 |
| 719 | 20231205 | 093600 | 5573095330 | 10760 | 10800 | 10800 | 10700 | 9274 |
| 720 | 20231205 | 093500 | 5473334160 | 10790 | 10670 | 10800 | 10640 | 12711 |
| 721 | 20231205 | 093400 | 5336786010 | 10640 | 10640 | 10670 | 10620 | 4448 |
| 722 | 20231205 | 093300 | 5289416310 | 10650 | 10580 | 10670 | 10560 | 11358 |
| 723 | 20231205 | 093200 | 5168968690 | 10570 | 10610 | 10620 | 10560 | 7030 |
| 724 | 20231205 | 093100 | 5094588700 | 10620 | 10630 | 10630 | 10610 | 4153 |
| 725 | 20231205 | 093000 | 5050468180 | 10630 | 10610 | 10640 | 10610 | 2792 |
| 726 | 20231205 | 092900 | 5020815220 | 10610 | 10640 | 10640 | 10590 | 15604 |
| 727 | 20231205 | 092800 | 4855364560 | 10610 | 10680 | 10680 | 10610 | 5356 |
| 728 | 20231205 | 092700 | 4798421360 | 10680 | 10720 | 10720 | 10670 | 3359 |
| 729 | 20231205 | 092600 | 4762485280 | 10710 | 10730 | 10740 | 10700 | 1580 |
| 730 | 20231205 | 092500 | 4745564160 | 10700 | 10650 | 10720 | 10630 | 9742 |
| 731 | 20231205 | 092400 | 4641549240 | 10680 | 10660 | 10700 | 10630 | 4546 |
| 732 | 20231205 | 092300 | 4593071380 | 10660 | 10680 | 10680 | 10630 | 11857 |
| 733 | 20231205 | 092200 | 4466701180 | 10680 | 10750 | 10750 | 10670 | 7591 |
| 734 | 20231205 | 092100 | 4385427060 | 10740 | 10770 | 10770 | 10740 | 4509 |
| 735 | 20231205 | 092000 | 4336954730 | 10770 | 10770 | 10790 | 10730 | 2496 |
| 736 | 20231205 | 091900 | 4310088170 | 10770 | 10750 | 10950 | 10700 | 17240 |
| 737 | 20231205 | 091800 | 4124316450 | 10750 | 10830 | 10830 | 10660 | 18942 |
| 738 | 20231205 | 091700 | 3921143070 | 10820 | 10860 | 10910 | 10820 | 3795 |
| 739 | 20231205 | 091600 | 3879918880 | 10860 | 11030 | 11030 | 10830 | 8670 |
| 740 | 20231205 | 091500 | 3785274120 | 11030 | 11050 | 11050 | 10800 | 13824 |
| 741 | 20231205 | 091400 | 3634428640 | 11050 | 11030 | 11060 | 10900 | 16850 |
| 742 | 20231205 | 091300 | 3449270700 | 11040 | 11030 | 11080 | 11030 | 2555 |
| 743 | 20231205 | 091200 | 3421024950 | 11080 | 11030 | 11090 | 11000 | 14824 |
| 744 | 20231205 | 091100 | 3257478220 | 11030 | 11090 | 11100 | 11000 | 9920 |
| 745 | 20231205 | 091000 | 3147895690 | 11100 | 11070 | 11140 | 11050 | 22920 |
| 746 | 20231205 | 090900 | 2894133760 | 11140 | 11120 | 11160 | 11050 | 18101 |
| 747 | 20231205 | 090800 | 2693328510 | 11100 | 11110 | 11120 | 11070 | 3332 |
| 748 | 20231205 | 090700 | 2656309290 | 11110 | 11070 | 11140 | 11060 | 16251 |
| 749 | 20231205 | 090600 | 2476363750 | 11070 | 11090 | 11160 | 11050 | 18588 |
| 750 | 20231205 | 090500 | 2270036170 | 11090 | 11150 | 11160 | 11090 | 23921 |
| 751 | 20231205 | 090400 | 2004121260 | 11150 | 11120 | 11200 | 11110 | 36741 |
| 752 | 20231205 | 090300 | 1594594160 | 11120 | 11140 | 11220 | 11120 | 28582 |
| 753 | 20231205 | 090200 | 1275680770 | 11140 | 11190 | 11190 | 11080 | 25350 |
| 754 | 20231205 | 090100 | 993389870 | 11190 | 11140 | 11230 | 11110 | 33704 |
| 755 | 20231205 | 090000 | 617567850 | 11140 | 11150 | 11320 | 11100 | 55342 |