KissMeData/452280/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	214400	1040087130	8930	8930	8930	8930	4139
3	20241029	214300	1040087130	8930	8930	8930	8930	0
4	20241029	214200	1040087130	8930	8930	8930	8930	0
5	20241029	214100	1040087130	8930	8930	8930	8930	0
6	20241029	214000	1040087130	8930	8930	8930	8930	0
7	20241029	213900	1040087130	8930	8930	8930	8930	0
8	20241029	213800	1040087130	8930	8930	8930	8930	0
9	20241029	213700	1040087130	8930	8930	8930	8930	0
10	20241029	213600	1040087130	8930	8930	8930	8930	0
11	20241029	213500	1040087130	8930	8930	8930	8930	0
12	20241029	213400	1040087130	8930	8930	8930	8930	0
13	20241029	213300	1040087130	8930	8930	8930	8930	0
14	20241029	213200	1040087130	8930	8930	8930	8930	0
15	20241029	213100	1040087130	8930	8930	8930	8930	0
16	20241029	213000	1040087130	8930	8930	8930	8930	0
17	20241029	212900	1040087130	8930	8930	8930	8930	0
18	20241029	212800	1040087130	8930	8930	8930	8930	0
19	20241029	212700	1040087130	8930	8930	8930	8930	0
20	20241029	212600	1040087130	8930	8930	8930	8930	0
21	20241029	212500	1040087130	8930	8930	8930	8930	0
22	20241029	212400	1040087130	8930	8930	8930	8930	0
23	20241029	212300	1040087130	8930	8930	8930	8930	0
24	20241029	212200	1040087130	8930	8930	8930	8930	0
25	20241029	212100	1040087130	8930	8930	8930	8930	0
26	20241029	212000	1040087130	8930	8930	8930	8930	0
27	20241029	211900	1040087130	8930	8930	8930	8930	0
28	20241029	211800	1040087130	8930	8930	8930	8930	0
29	20241029	211700	1040087130	8930	8930	8930	8930	0
30	20241029	211600	1040087130	8930	8930	8930	8930	0
31	20241029	211500	1040087130	8930	8930	8930	8930	0
32	20241029	211400	1040087130	8930	8930	8930	8930	4139
33	20241029	211300	1040087130	8930	8930	8930	8930	0
34	20241029	211200	1040087130	8930	8930	8930	8930	0
35	20241029	211100	1040087130	8930	8930	8930	8930	0
36	20241029	211000	1040087130	8930	8930	8930	8930	0
37	20241029	210900	1040087130	8930	8930	8930	8930	0
38	20241029	210800	1040087130	8930	8930	8930	8930	0
39	20241029	210700	1040087130	8930	8930	8930	8930	0
40	20241029	210600	1040087130	8930	8930	8930	8930	0
41	20241029	210500	1040087130	8930	8930	8930	8930	0
42	20241029	210400	1040087130	8930	8930	8930	8930	0
43	20241029	210300	1040087130	8930	8930	8930	8930	0
44	20241029	210200	1040087130	8930	8930	8930	8930	0
45	20241029	210100	1040087130	8930	8930	8930	8930	0
46	20241029	210000	1040087130	8930	8930	8930	8930	0
47	20241029	205900	1040087130	8930	8930	8930	8930	0
48	20241029	205800	1040087130	8930	8930	8930	8930	0
49	20241029	205700	1040087130	8930	8930	8930	8930	0
50	20241029	205600	1040087130	8930	8930	8930	8930	0
51	20241029	205500	1040087130	8930	8930	8930	8930	0
52	20241029	205400	1040087130	8930	8930	8930	8930	0
53	20241029	205300	1040087130	8930	8930	8930	8930	0
54	20241029	205200	1040087130	8930	8930	8930	8930	0
55	20241029	205100	1040087130	8930	8930	8930	8930	0
56	20241029	205000	1040087130	8930	8930	8930	8930	0
57	20241029	204900	1040087130	8930	8930	8930	8930	0
58	20241029	204800	1040087130	8930	8930	8930	8930	0
59	20241029	204700	1040087130	8930	8930	8930	8930	0
60	20241029	204600	1040087130	8930	8930	8930	8930	0
61	20241029	204500	1040087130	8930	8930	8930	8930	0
62	20241029	204400	1040087130	8930	8930	8930	8930	4139
63	20241029	204300	1040087130	8930	8930	8930	8930	0
64	20241029	204200	1040087130	8930	8930	8930	8930	0
65	20241029	204100	1040087130	8930	8930	8930	8930	0
66	20241029	204000	1040087130	8930	8930	8930	8930	0
67	20241029	203900	1040087130	8930	8930	8930	8930	0
68	20241029	203800	1040087130	8930	8930	8930	8930	0
69	20241029	203700	1040087130	8930	8930	8930	8930	0
70	20241029	203600	1040087130	8930	8930	8930	8930	0
71	20241029	203500	1040087130	8930	8930	8930	8930	0
72	20241029	203400	1040087130	8930	8930	8930	8930	0
73	20241029	203300	1040087130	8930	8930	8930	8930	0
74	20241029	203200	1040087130	8930	8930	8930	8930	0
75	20241029	203100	1040087130	8930	8930	8930	8930	0
76	20241029	203000	1040087130	8930	8930	8930	8930	0
77	20241029	202900	1040087130	8930	8930	8930	8930	0
78	20241029	202800	1040087130	8930	8930	8930	8930	0
79	20241029	202700	1040087130	8930	8930	8930	8930	0
80	20241029	202600	1040087130	8930	8930	8930	8930	0
81	20241029	202500	1040087130	8930	8930	8930	8930	0
82	20241029	202400	1040087130	8930	8930	8930	8930	0
83	20241029	202300	1040087130	8930	8930	8930	8930	0
84	20241029	202200	1040087130	8930	8930	8930	8930	0
85	20241029	202100	1040087130	8930	8930	8930	8930	0
86	20241029	202000	1040087130	8930	8930	8930	8930	0
87	20241029	201900	1040087130	8930	8930	8930	8930	0
88	20241029	201800	1040087130	8930	8930	8930	8930	0
89	20241029	201700	1040087130	8930	8930	8930	8930	0
90	20241029	201600	1040087130	8930	8930	8930	8930	0
91	20241029	201500	1040087130	8930	8930	8930	8930	0
92	20241029	201400	1040087130	8930	8930	8930	8930	4139
93	20241029	201300	1040087130	8930	8930	8930	8930	0
94	20241029	201200	1040087130	8930	8930	8930	8930	0
95	20241029	201100	1040087130	8930	8930	8930	8930	0
96	20241029	201000	1040087130	8930	8930	8930	8930	0
97	20241029	200900	1040087130	8930	8930	8930	8930	0
98	20241029	200800	1040087130	8930	8930	8930	8930	0
99	20241029	200700	1040087130	8930	8930	8930	8930	0
100	20241029	200600	1040087130	8930	8930	8930	8930	0
101	20241029	200500	1040087130	8930	8930	8930	8930	0
102	20241029	200400	1040087130	8930	8930	8930	8930	0
103	20241029	200300	1040087130	8930	8930	8930	8930	0
104	20241029	200200	1040087130	8930	8930	8930	8930	0
105	20241029	200100	1040087130	8930	8930	8930	8930	0
106	20241029	200000	1040087130	8930	8930	8930	8930	0
107	20241029	195900	1040087130	8930	8930	8930	8930	0
108	20241029	195800	1040087130	8930	8930	8930	8930	0
109	20241029	195700	1040087130	8930	8930	8930	8930	0
110	20241029	195600	1040087130	8930	8930	8930	8930	0
111	20241029	195500	1040087130	8930	8930	8930	8930	0
112	20241029	195400	1040087130	8930	8930	8930	8930	0
113	20241029	195300	1040087130	8930	8930	8930	8930	0
114	20241029	195200	1040087130	8930	8930	8930	8930	0
115	20241029	195100	1040087130	8930	8930	8930	8930	0
116	20241029	195000	1040087130	8930	8930	8930	8930	0
117	20241029	194900	1040087130	8930	8930	8930	8930	0
118	20241029	194800	1040087130	8930	8930	8930	8930	0
119	20241029	194700	1040087130	8930	8930	8930	8930	0
120	20241029	194600	1040087130	8930	8930	8930	8930	0
121	20241029	194500	1040087130	8930	8930	8930	8930	0
122	20241029	194400	1040087130	8930	8930	8930	8930	4139
123	20241029	194300	1040087130	8930	8930	8930	8930	0
124	20241029	194200	1040087130	8930	8930	8930	8930	0
125	20241029	194100	1040087130	8930	8930	8930	8930	0
126	20241029	194000	1040087130	8930	8930	8930	8930	0
127	20241029	193900	1040087130	8930	8930	8930	8930	0
128	20241029	193800	1040087130	8930	8930	8930	8930	0
129	20241029	193700	1040087130	8930	8930	8930	8930	0
130	20241029	193600	1040087130	8930	8930	8930	8930	0
131	20241029	193500	1040087130	8930	8930	8930	8930	0
132	20241029	193400	1040087130	8930	8930	8930	8930	0
133	20241029	193300	1040087130	8930	8930	8930	8930	0
134	20241029	193200	1040087130	8930	8930	8930	8930	0
135	20241029	193100	1040087130	8930	8930	8930	8930	0
136	20241029	193000	1040087130	8930	8930	8930	8930	0
137	20241029	192900	1040087130	8930	8930	8930	8930	0
138	20241029	192800	1040087130	8930	8930	8930	8930	0
139	20241029	192700	1040087130	8930	8930	8930	8930	0
140	20241029	192600	1040087130	8930	8930	8930	8930	0
141	20241029	192500	1040087130	8930	8930	8930	8930	0
142	20241029	192400	1040087130	8930	8930	8930	8930	0
143	20241029	192300	1040087130	8930	8930	8930	8930	0
144	20241029	192200	1040087130	8930	8930	8930	8930	0
145	20241029	192100	1040087130	8930	8930	8930	8930	0
146	20241029	192000	1040087130	8930	8930	8930	8930	0
147	20241029	191900	1040087130	8930	8930	8930	8930	0
148	20241029	191800	1040087130	8930	8930	8930	8930	0
149	20241029	191700	1040087130	8930	8930	8930	8930	0
150	20241029	191600	1040087130	8930	8930	8930	8930	0
151	20241029	191500	1040087130	8930	8930	8930	8930	0
152	20241029	191400	1040087130	8930	8930	8930	8930	4139
153	20241029	191300	1040087130	8930	8930	8930	8930	0
154	20241029	191200	1040087130	8930	8930	8930	8930	0
155	20241029	191100	1040087130	8930	8930	8930	8930	0
156	20241029	191000	1040087130	8930	8930	8930	8930	0
157	20241029	190900	1040087130	8930	8930	8930	8930	0
158	20241029	190800	1040087130	8930	8930	8930	8930	0
159	20241029	190700	1040087130	8930	8930	8930	8930	0
160	20241029	190600	1040087130	8930	8930	8930	8930	0
161	20241029	190500	1040087130	8930	8930	8930	8930	0
162	20241029	190400	1040087130	8930	8930	8930	8930	0
163	20241029	190300	1040087130	8930	8930	8930	8930	0
164	20241029	190200	1040087130	8930	8930	8930	8930	0
165	20241029	190100	1040087130	8930	8930	8930	8930	0
166	20241029	190000	1040087130	8930	8930	8930	8930	0
167	20241029	185900	1040087130	8930	8930	8930	8930	0
168	20241029	185800	1040087130	8930	8930	8930	8930	0
169	20241029	185700	1040087130	8930	8930	8930	8930	0
170	20241029	185600	1040087130	8930	8930	8930	8930	0
171	20241029	185500	1040087130	8930	8930	8930	8930	0
172	20241029	185400	1040087130	8930	8930	8930	8930	0
173	20241029	185300	1040087130	8930	8930	8930	8930	0
174	20241029	185200	1040087130	8930	8930	8930	8930	0
175	20241029	185100	1040087130	8930	8930	8930	8930	0
176	20241029	185000	1040087130	8930	8930	8930	8930	0
177	20241029	184900	1040087130	8930	8930	8930	8930	0
178	20241029	184800	1040087130	8930	8930	8930	8930	0
179	20241029	184700	1040087130	8930	8930	8930	8930	0
180	20241029	184600	1040087130	8930	8930	8930	8930	0
181	20241029	184500	1040087130	8930	8930	8930	8930	0
182	20241029	184400	1040087130	8930	8930	8930	8930	4139
183	20241029	184300	1040087130	8930	8930	8930	8930	0
184	20241029	184200	1040087130	8930	8930	8930	8930	0
185	20241029	184100	1040087130	8930	8930	8930	8930	0
186	20241029	184000	1040087130	8930	8930	8930	8930	0
187	20241029	183900	1040087130	8930	8930	8930	8930	0
188	20241029	183800	1040087130	8930	8930	8930	8930	0
189	20241029	183700	1040087130	8930	8930	8930	8930	0
190	20241029	183600	1040087130	8930	8930	8930	8930	0
191	20241029	183500	1040087130	8930	8930	8930	8930	0
192	20241029	183400	1040087130	8930	8930	8930	8930	0
193	20241029	183300	1040087130	8930	8930	8930	8930	0
194	20241029	183200	1040087130	8930	8930	8930	8930	0
195	20241029	183100	1040087130	8930	8930	8930	8930	0
196	20241029	183000	1040087130	8930	8930	8930	8930	0
197	20241029	182900	1040087130	8930	8930	8930	8930	0
198	20241029	182800	1040087130	8930	8930	8930	8930	0
199	20241029	182700	1040087130	8930	8930	8930	8930	0
200	20241029	182600	1040087130	8930	8930	8930	8930	0
201	20241029	182500	1040087130	8930	8930	8930	8930	0
202	20241029	182400	1040087130	8930	8930	8930	8930	0
203	20241029	182300	1040087130	8930	8930	8930	8930	0
204	20241029	182200	1040087130	8930	8930	8930	8930	0
205	20241029	182100	1040087130	8930	8930	8930	8930	0
206	20241029	182000	1040087130	8930	8930	8930	8930	0
207	20241029	181900	1040087130	8930	8930	8930	8930	0
208	20241029	181800	1040087130	8930	8930	8930	8930	0
209	20241029	181700	1040087130	8930	8930	8930	8930	0
210	20241029	181600	1040087130	8930	8930	8930	8930	0
211	20241029	181500	1040087130	8930	8930	8930	8930	0
212	20241029	181400	1040087130	8930	8930	8930	8930	4139
213	20241029	181300	1040087130	8930	8930	8930	8930	0
214	20241029	181200	1040087130	8930	8930	8930	8930	0
215	20241029	181100	1040087130	8930	8930	8930	8930	0
216	20241029	181000	1040087130	8930	8930	8930	8930	0
217	20241029	180900	1040087130	8930	8930	8930	8930	0
218	20241029	180800	1040087130	8930	8930	8930	8930	0
219	20241029	180700	1040087130	8930	8930	8930	8930	0
220	20241029	180600	1040087130	8930	8930	8930	8930	0
221	20241029	180500	1040087130	8930	8930	8930	8930	0
222	20241029	180400	1040087130	8930	8930	8930	8930	0
223	20241029	180300	1040087130	8930	8930	8930	8930	0
224	20241029	180200	1040087130	8930	8930	8930	8930	0
225	20241029	180100	1040087130	8930	8930	8930	8930	0
226	20241029	180000	1040087130	8930	8930	8930	8930	0
227	20241029	175900	1040087130	8930	8930	8930	8930	0
228	20241029	175800	1040087130	8930	8930	8930	8930	0
229	20241029	175700	1040087130	8930	8930	8930	8930	0
230	20241029	175600	1040087130	8930	8930	8930	8930	0
231	20241029	175500	1040087130	8930	8930	8930	8930	0
232	20241029	175400	1040087130	8930	8930	8930	8930	0
233	20241029	175300	1040087130	8930	8930	8930	8930	0
234	20241029	175200	1040087130	8930	8930	8930	8930	0
235	20241029	175100	1040087130	8930	8930	8930	8930	0
236	20241029	175000	1040087130	8930	8930	8930	8930	0
237	20241029	174900	1040087130	8930	8930	8930	8930	0
238	20241029	174800	1040087130	8930	8930	8930	8930	0
239	20241029	174700	1040087130	8930	8930	8930	8930	0
240	20241029	174600	1040087130	8930	8930	8930	8930	0
241	20241029	174500	1040087130	8930	8930	8930	8930	0
242	20241029	174400	1040087130	8930	8930	8930	8930	4139
243	20241029	174300	1040087130	8930	8930	8930	8930	0
244	20241029	174200	1040087130	8930	8930	8930	8930	0
245	20241029	174100	1040087130	8930	8930	8930	8930	0
246	20241029	174000	1040087130	8930	8930	8930	8930	0
247	20241029	173900	1040087130	8930	8930	8930	8930	0
248	20241029	173800	1040087130	8930	8930	8930	8930	0
249	20241029	173700	1040087130	8930	8930	8930	8930	0
250	20241029	173600	1040087130	8930	8930	8930	8930	0
251	20241029	173500	1040087130	8930	8930	8930	8930	0
252	20241029	173400	1040087130	8930	8930	8930	8930	0
253	20241029	173300	1040087130	8930	8930	8930	8930	0
254	20241029	173200	1040087130	8930	8930	8930	8930	0
255	20241029	173100	1040087130	8930	8930	8930	8930	0
256	20241029	173000	1040087130	8930	8930	8930	8930	0
257	20241029	172900	1040087130	8930	8930	8930	8930	0
258	20241029	172800	1040087130	8930	8930	8930	8930	0
259	20241029	172700	1040087130	8930	8930	8930	8930	0
260	20241029	172600	1040087130	8930	8930	8930	8930	0
261	20241029	172500	1040087130	8930	8930	8930	8930	0
262	20241029	172400	1040087130	8930	8930	8930	8930	0
263	20241029	172300	1040087130	8930	8930	8930	8930	0
264	20241029	172200	1040087130	8930	8930	8930	8930	0
265	20241029	172100	1040087130	8930	8930	8930	8930	0
266	20241029	172000	1040087130	8930	8930	8930	8930	0
267	20241029	171900	1040087130	8930	8930	8930	8930	0
268	20241029	171800	1040087130	8930	8930	8930	8930	0
269	20241029	171700	1040087130	8930	8930	8930	8930	0
270	20241029	171600	1040087130	8930	8930	8930	8930	0
271	20241029	171500	1040087130	8930	8930	8930	8930	0
272	20241029	171400	1040087130	8930	8930	8930	8930	4139
273	20241029	171300	1040087130	8930	8930	8930	8930	0
274	20241029	171200	1040087130	8930	8930	8930	8930	0
275	20241029	171100	1040087130	8930	8930	8930	8930	0
276	20241029	171000	1040087130	8930	8930	8930	8930	0
277	20241029	170900	1040087130	8930	8930	8930	8930	0
278	20241029	170800	1040087130	8930	8930	8930	8930	0
279	20241029	170700	1040087130	8930	8930	8930	8930	0
280	20241029	170600	1040087130	8930	8930	8930	8930	0
281	20241029	170500	1040087130	8930	8930	8930	8930	0
282	20241029	170400	1040087130	8930	8930	8930	8930	0
283	20241029	170300	1040087130	8930	8930	8930	8930	0
284	20241029	170200	1040087130	8930	8930	8930	8930	0
285	20241029	170100	1040087130	8930	8930	8930	8930	0
286	20241029	170000	1040087130	8930	8930	8930	8930	0
287	20241029	165900	1040087130	8930	8930	8930	8930	0
288	20241029	165800	1040087130	8930	8930	8930	8930	0
289	20241029	165700	1040087130	8930	8930	8930	8930	0
290	20241029	165600	1040087130	8930	8930	8930	8930	0
291	20241029	165500	1040087130	8930	8930	8930	8930	0
292	20241029	165400	1040087130	8930	8930	8930	8930	0
293	20241029	165300	1040087130	8930	8930	8930	8930	0
294	20241029	165200	1040087130	8930	8930	8930	8930	0
295	20241029	165100	1040087130	8930	8930	8930	8930	0
296	20241029	165000	1040087130	8930	8930	8930	8930	0
297	20241029	164900	1040087130	8930	8930	8930	8930	0
298	20241029	164800	1040087130	8930	8930	8930	8930	0
299	20241029	164700	1040087130	8930	8930	8930	8930	0
300	20241029	164600	1040087130	8930	8930	8930	8930	0
301	20241029	164500	1040087130	8930	8930	8930	8930	0
302	20241029	164400	1040087130	8930	8930	8930	8930	4139
303	20241029	164300	1040087130	8930	8930	8930	8930	0
304	20241029	164200	1040087130	8930	8930	8930	8930	0
305	20241029	164100	1040087130	8930	8930	8930	8930	0
306	20241029	164000	1040087130	8930	8930	8930	8930	0
307	20241029	163900	1040087130	8930	8930	8930	8930	0
308	20241029	163800	1040087130	8930	8930	8930	8930	0
309	20241029	163700	1040087130	8930	8930	8930	8930	0
310	20241029	163600	1040087130	8930	8930	8930	8930	0
311	20241029	163500	1040087130	8930	8930	8930	8930	0
312	20241029	163400	1040087130	8930	8930	8930	8930	0
313	20241029	163300	1040087130	8930	8930	8930	8930	0
314	20241029	163200	1040087130	8930	8930	8930	8930	0
315	20241029	163100	1040087130	8930	8930	8930	8930	0
316	20241029	163000	1040087130	8930	8930	8930	8930	0
317	20241029	162900	1040087130	8930	8930	8930	8930	0
318	20241029	162800	1040087130	8930	8930	8930	8930	0
319	20241029	162700	1040087130	8930	8930	8930	8930	0
320	20241029	162600	1040087130	8930	8930	8930	8930	0
321	20241029	162500	1040087130	8930	8930	8930	8930	0
322	20241029	162400	1040087130	8930	8930	8930	8930	0
323	20241029	162300	1040087130	8930	8930	8930	8930	0
324	20241029	162200	1040087130	8930	8930	8930	8930	0
325	20241029	162100	1040087130	8930	8930	8930	8930	0
326	20241029	162000	1040087130	8930	8930	8930	8930	0
327	20241029	161900	1040087130	8930	8930	8930	8930	0
328	20241029	161800	1040087130	8930	8930	8930	8930	0
329	20241029	161700	1040087130	8930	8930	8930	8930	0
330	20241029	161600	1040087130	8930	8930	8930	8930	0
331	20241029	161500	1040087130	8930	8930	8930	8930	0
332	20241029	161400	1040087130	8930	8930	8930	8930	4139
333	20241029	161300	1040087130	8930	8930	8930	8930	0
334	20241029	161200	1040087130	8930	8930	8930	8930	0
335	20241029	161100	1040087130	8930	8930	8930	8930	0
336	20241029	161000	1040087130	8930	8930	8930	8930	0
337	20241029	160900	1040087130	8930	8930	8930	8930	0
338	20241029	160800	1040087130	8930	8930	8930	8930	0
339	20241029	160700	1040087130	8930	8930	8930	8930	0
340	20241029	160600	1040087130	8930	8930	8930	8930	0
341	20241029	160500	1040087130	8930	8930	8930	8930	0
342	20241029	160400	1040087130	8930	8930	8930	8930	0
343	20241029	160300	1040087130	8930	8930	8930	8930	0
344	20241029	160200	1040087130	8930	8930	8930	8930	0
345	20241029	160100	1040087130	8930	8930	8930	8930	0
346	20241029	160000	1040087130	8930	8930	8930	8930	0
347	20241029	155900	1040087130	8930	8930	8930	8930	0
348	20241029	155800	1040087130	8930	8930	8930	8930	0
349	20241029	155700	1040087130	8930	8930	8930	8930	0
350	20241029	155600	1040087130	8930	8930	8930	8930	0
351	20241029	155500	1040087130	8930	8930	8930	8930	0
352	20241029	155400	1040087130	8930	8930	8930	8930	0
353	20241029	155300	1040087130	8930	8930	8930	8930	0
354	20241029	155200	1040087130	8930	8930	8930	8930	0
355	20241029	155100	1040087130	8930	8930	8930	8930	0
356	20241029	155000	1040087130	8930	8930	8930	8930	0
357	20241029	154900	1040087130	8930	8930	8930	8930	0
358	20241029	154800	1040087130	8930	8930	8930	8930	0
359	20241029	154700	1040087130	8930	8930	8930	8930	0
360	20241029	154600	1040087130	8930	8930	8930	8930	0
361	20241029	154500	1040087130	8930	8930	8930	8930	0
362	20241029	154400	1040087130	8930	8930	8930	8930	4139
363	20241029	154300	1040087130	8930	8930	8930	8930	0
364	20241029	154200	1040087130	8930	8930	8930	8930	0
365	20241029	154100	1040087130	8930	8930	8930	8930	0
366	20241029	154000	1040087130	8930	8930	8930	8930	0
367	20241029	153900	1040087130	8930	8930	8930	8930	0
368	20241029	153800	1040087130	8930	8930	8930	8930	0
369	20241029	153700	1040087130	8930	8930	8930	8930	0
370	20241029	153600	1040087130	8930	8930	8930	8930	0
371	20241029	153500	1040087130	8930	8930	8930	8930	0
372	20241029	153400	1040087130	8930	8930	8930	8930	0
373	20241029	153300	1040087130	8930	8930	8930	8930	0
374	20241029	153200	1040087130	8930	8930	8930	8930	0
375	20241029	153100	1040087130	8930	8930	8930	8930	0
376	20241029	153000	1040087130	8930	8930	8930	8930	4139
377	20241029	152900	1003125860	8810	8810	8810	8810	0
378	20241029	152800	1003125860	8810	8810	8810	8810	0
379	20241029	152700	1003125860	8810	8810	8810	8810	0
380	20241029	152600	1003125860	8810	8810	8810	8810	0
381	20241029	152500	1003125860	8810	8810	8810	8810	0
382	20241029	152400	1003125860	8810	8810	8810	8810	0
383	20241029	152300	1003125860	8810	8810	8810	8810	0
384	20241029	152200	1003125860	8810	8810	8810	8810	0
385	20241029	152100	1003125860	8810	8810	8810	8810	0
386	20241029	152000	1003125860	8810	8810	8810	8810	0
387	20241029	151900	1003125860	8810	8820	8840	8810	759
388	20241029	151800	996431050	8820	8810	8820	8810	354
389	20241029	151700	993309270	8810	8840	8840	8810	908
390	20241029	151600	985296310	8840	8790	8840	8790	1587
391	20241029	151500	971320640	8790	8790	8800	8780	971
392	20241029	151400	962785600	8780	8780	8790	8770	593
393	20241029	151300	957581160	8780	8780	8790	8780	302
394	20241029	151200	954928770	8770	8790	8790	8770	2728
395	20241029	151100	930988910	8780	8800	8800	8780	1204
396	20241029	151000	920401760	8800	8810	8810	8800	108
397	20241029	150900	919451290	8810	8810	8820	8800	243
398	20241029	150800	917311050	8800	8820	8820	8800	205
399	20241029	150700	915505550	8820	8810	8820	8800	250
400	20241029	150600	913303600	8800	8800	8810	8790	266
401	20241029	150500	910963740	8800	8800	8810	8800	62
402	20241029	150400	910418130	8800	8800	8810	8800	149
403	20241029	150300	909106900	8800	8810	8810	8790	425
404	20241029	150200	905363660	8820	8810	8820	8810	93
405	20241029	150100	904544310	8810	8810	8810	8780	607
406	20241029	150000	899198880	8800	8800	8810	8770	519
407	20241029	145900	894632510	8790	8740	8790	8740	893
408	20241029	145800	886788920	8740	8760	8780	8740	104
409	20241029	145700	885879830	8740	8740	8770	8740	158
410	20241029	145600	884496950	8760	8770	8770	8740	50
411	20241029	145500	884059700	8740	8740	8780	8740	99
412	20241029	145400	883193740	8780	8760	8780	8750	107
413	20241029	145300	882257250	8760	8750	8780	8740	63
414	20241029	145200	881706450	8780	8740	8790	8740	218
415	20241029	145100	879797460	8750	8750	8750	8750	52
416	20241029	145000	879342460	8770	8730	8770	8730	98
417	20241029	144900	878486090	8730	8730	8780	8730	288
418	20241029	144800	875963720	8740	8730	8740	8720	104
419	20241029	144700	875056180	8770	8720	8770	8720	206
420	20241029	144600	873257510	8750	8730	8770	8730	64
421	20241029	144500	872698730	8730	8730	8770	8730	524
422	20241029	144400	868119930	8760	8730	8760	8730	51
423	20241029	144300	867674670	8770	8750	8770	8730	128
424	20241029	144200	866556230	8730	8730	8730	8730	63
425	20241029	144100	866006240	8730	8740	8740	8730	90
426	20241029	144000	865220530	8730	8720	8750	8710	105
427	20241029	143900	864303910	8700	8760	8760	8700	91
428	20241029	143800	863510800	8760	8710	8770	8680	1430
429	20241029	143700	851002530	8680	8730	8730	8680	2844
430	20241029	143600	826293330	8700	8700	8740	8700	140
431	20241029	143500	825075080	8700	8740	8740	8700	271
432	20241029	143400	822717040	8710	8710	8740	8700	182
433	20241029	143300	821129120	8710	8710	8710	8700	149
434	20241029	143200	819832130	8690	8710	8740	8690	653
435	20241029	143100	814147830	8710	8710	8720	8710	100
436	20241029	143000	813276610	8710	8750	8750	8710	51
437	20241029	142900	812832360	8720	8700	8720	8700	129
438	20241029	142800	811709460	8710	8710	8710	8710	50
439	20241029	142700	811273960	8750	8690	8750	8690	1039
440	20241029	142600	802210300	8700	8690	8700	8690	231
441	20241029	142500	800202800	8690	8690	8720	8690	101
442	20241029	142400	799325080	8690	8690	8690	8690	50
443	20241029	142300	798890580	8680	8680	8720	8680	90
444	20241029	142200	798109340	8680	8700	8700	8680	99
445	20241029	142100	797249620	8700	8680	8700	8680	139
446	20241029	142000	796041210	8690	8690	8690	8690	118
447	20241029	141900	795015790	8690	8690	8690	8690	60
448	20241029	141800	794494390	8680	8690	8690	8680	1713
449	20241029	141700	779623760	8700	8700	8700	8700	1501
450	20241029	141600	766565060	8710	8700	8710	8700	718
451	20241029	141500	760318000	8700	8720	8720	8700	41
452	20241029	141400	759961100	8720	8710	8720	8700	451
453	20241029	141300	756034550	8720	8720	8720	8720	0
454	20241029	141200	756034550	8720	8720	8720	8720	0
455	20241029	141100	756034550	8720	8720	8720	8720	0
456	20241029	141000	756034550	8720	8720	8720	8710	223
457	20241029	140900	754090000	8720	8720	8720	8720	0
458	20241029	140800	754090000	8720	8720	8720	8720	1
459	20241029	140700	754081280	8700	8700	8700	8700	1
460	20241029	140600	754072580	8700	8700	8700	8700	2
461	20241029	140500	754055180	8720	8720	8720	8720	0
462	20241029	140400	754055180	8720	8720	8720	8720	13
463	20241029	140300	753941820	8720	8720	8720	8720	3
464	20241029	140200	753915660	8710	8710	8710	8710	75
465	20241029	140100	753262410	8710	8700	8710	8700	1522
466	20241029	140000	740006760	8700	8700	8700	8700	0
467	20241029	135900	740006760	8700	8700	8700	8700	1
468	20241029	135800	739998060	8700	8690	8700	8690	1820
469	20241029	135700	724182100	8690	8690	8690	8690	0
470	20241029	135600	724182100	8690	8690	8690	8690	200
471	20241029	135500	722444100	8710	8710	8710	8710	0
472	20241029	135400	722444100	8710	8710	8720	8680	177
473	20241029	135300	720903610	8710	8700	8710	8700	20
474	20241029	135200	720729420	8680	8680	8680	8680	20
475	20241029	135100	720555820	8710	8700	8710	8700	13
476	20241029	135000	720442600	8690	8690	8700	8690	82
477	20241029	134900	719729320	8690	8690	8690	8690	0
478	20241029	134800	719729320	8690	8690	8690	8690	0
479	20241029	134700	719729320	8690	8690	8690	8690	1
480	20241029	134600	719720630	8690	8690	8700	8690	4
481	20241029	134500	719685850	8700	8700	8700	8700	1
482	20241029	134400	719677150	8720	8720	8720	8720	0
483	20241029	134300	719677150	8720	8720	8720	8720	0
484	20241029	134200	719677150	8720	8720	8720	8680	36
485	20241029	134100	719364150	8720	8720	8720	8720	1
486	20241029	134000	719355430	8660	8680	8680	8660	64
487	20241029	133900	718800070	8700	8700	8700	8680	916
488	20241029	133800	710833250	8720	8720	8720	8720	6
489	20241029	133700	710780930	8720	8720	8720	8720	1232
490	20241029	133600	700037890	8740	8720	8740	8720	1195
491	20241029	133500	689596220	8720	8690	8720	8690	1891
492	20241029	133400	673143010	8660	8690	8700	8660	415
493	20241029	133300	669533360	8690	8640	8690	8640	3145
494	20241029	133200	642260970	8640	8640	8640	8640	463
495	20241029	133100	638260650	8640	8640	8640	8640	579
496	20241029	133000	633258090	8590	8590	8590	8590	0
497	20241029	132900	633258090	8590	8600	8600	8590	1100
498	20241029	132800	623807810	8640	8640	8640	8640	0
499	20241029	132700	623807810	8640	8640	8640	8640	0
500	20241029	132600	623807810	8640	8630	8640	8600	448
501	20241029	132500	619950090	8600	8600	8600	8600	720
502	20241029	132400	613758090	8610	8610	8610	8610	50
503	20241029	132300	613327590	8600	8600	8630	8600	21
504	20241029	132200	613146750	8600	8600	8600	8600	20
505	20241029	132100	612974750	8600	8600	8600	8600	200
506	20241029	132000	611254750	8600	8600	8600	8600	100
507	20241029	131900	610394750	8600	8600	8600	8600	0
508	20241029	131800	610394750	8600	8600	8600	8600	77
509	20241029	131700	609732550	8600	8620	8620	8600	1500
510	20241029	131600	596822350	8620	8620	8620	8620	0
511	20241029	131500	596822350	8620	8620	8620	8620	0
512	20241029	131400	596822350	8620	8620	8620	8620	0
513	20241029	131300	596822350	8620	8620	8620	8620	1
514	20241029	131200	596813730	8610	8600	8610	8600	304
515	20241029	131100	594197330	8600	8600	8600	8600	10
516	20241029	131000	594111330	8600	8600	8600	8600	106
517	20241029	130900	593199730	8600	8600	8600	8600	0
518	20241029	130800	593199730	8600	8600	8600	8600	151
519	20241029	130700	591901130	8600	8590	8600	8590	168
520	20241029	130600	590457830	8590	8600	8600	8590	409
521	20241029	130500	586942690	8590	8590	8590	8590	25
522	20241029	130400	586727940	8600	8600	8600	8600	148
523	20241029	130300	585455140	8610	8620	8620	8610	301
524	20241029	130200	582861600	8620	8620	8620	8620	0
525	20241029	130100	582861600	8620	8620	8620	8620	0
526	20241029	130000	582861600	8620	8620	8620	8620	0
527	20241029	125900	582861600	8620	8620	8620	8620	199
528	20241029	125800	581146220	8630	8630	8630	8630	115
529	20241029	125700	580153770	8630	8630	8630	8630	0
530	20241029	125600	580153770	8630	8630	8630	8630	0
531	20241029	125500	580153770	8630	8630	8630	8630	0
532	20241029	125400	580153770	8630	8630	8630	8630	0
533	20241029	125300	580153770	8630	8630	8630	8630	50
534	20241029	125200	579722270	8630	8640	8640	8630	11
535	20241029	125100	579627250	8640	8640	8640	8640	185
536	20241029	125000	578028850	8630	8630	8630	8630	0
537	20241029	124900	578028850	8630	8630	8630	8630	5
538	20241029	124800	577985700	8630	8630	8630	8630	0
539	20241029	124700	577985700	8630	8630	8630	8630	0
540	20241029	124600	577985700	8630	8630	8630	8630	12
541	20241029	124500	577882140	8630	8650	8650	8630	77
542	20241029	124400	577217450	8630	8640	8640	8630	217
543	20241029	124300	575342580	8630	8630	8630	8630	62
544	20241029	124200	574807520	8630	8620	8630	8620	162
545	20241029	124100	573410620	8620	8620	8620	8620	1359
546	20241029	124000	561696040	8610	8610	8610	8610	3
547	20241029	123900	561670210	8610	8610	8610	8610	28
548	20241029	123800	561429130	8610	8620	8620	8610	36
549	20241029	123700	561118970	8620	8590	8620	8590	834
550	20241029	123600	553945280	8600	8600	8620	8600	360
551	20241029	123500	550849260	8620	8620	8620	8620	48
552	20241029	123400	550435500	8600	8600	8600	8600	101
553	20241029	123300	549566900	8600	8630	8630	8600	467
554	20241029	123200	545545690	8610	8610	8610	8610	60
555	20241029	123100	545029090	8630	8630	8630	8630	0
556	20241029	123000	545029090	8630	8630	8630	8630	2
557	20241029	122900	545011830	8610	8610	8610	8610	214
558	20241029	122800	543169290	8610	8620	8620	8610	351
559	20241029	122700	540147150	8620	8620	8620	8620	449
560	20241029	122600	536276770	8610	8610	8610	8610	0
561	20241029	122500	536276770	8610	8610	8610	8610	10
562	20241029	122400	536190670	8620	8620	8620	8620	10
563	20241029	122300	536104470	8620	8620	8620	8620	0
564	20241029	122200	536104470	8620	8620	8620	8620	2
565	20241029	122100	536087230	8630	8630	8630	8630	0
566	20241029	122000	536087230	8630	8630	8630	8630	347
567	20241029	121900	533092620	8630	8610	8630	8610	358
568	20241029	121800	530007300	8610	8610	8610	8610	309
569	20241029	121700	527346810	8620	8610	8620	8610	6
570	20241029	121600	527295100	8630	8630	8630	8630	0
571	20241029	121500	527295100	8630	8620	8630	8620	459
572	20241029	121400	523335630	8630	8610	8640	8520	8322
573	20241029	121300	452175740	8610	8640	8640	8610	3284
574	20241029	121200	423871350	8650	8640	8650	8630	242
575	20241029	121100	421780450	8660	8660	8660	8660	50
576	20241029	121000	421347450	8660	8650	8660	8630	1207
577	20241029	120900	410926940	8640	8640	8640	8640	0
578	20241029	120800	410926940	8640	8660	8670	8640	106
579	20241029	120700	410009740	8670	8670	8670	8670	0
580	20241029	120600	410009740	8670	8660	8670	8650	1481
581	20241029	120500	397184350	8660	8660	8660	8660	100
582	20241029	120400	396318350	8670	8670	8670	8670	0
583	20241029	120300	396318350	8670	8660	8670	8660	162
584	20241029	120200	394913830	8650	8650	8650	8650	14
585	20241029	120100	394792730	8650	8650	8650	8650	1
586	20241029	120000	394784080	8650	8640	8650	8640	101
587	20241029	115900	393911430	8640	8640	8640	8640	0
588	20241029	115800	393911430	8640	8640	8640	8640	57
589	20241029	115700	393418950	8640	8640	8640	8640	340
590	20241029	115600	390481350	8640	8640	8640	8640	3
591	20241029	115500	390455430	8640	8640	8640	8640	658
592	20241029	115400	384770310	8640	8640	8640	8640	0
593	20241029	115300	384770310	8640	8640	8640	8640	0
594	20241029	115200	384770310	8640	8640	8640	8640	9
595	20241029	115100	384692550	8640	8640	8640	8640	50
596	20241029	115000	384260550	8640	8640	8640	8640	0
597	20241029	114900	384260550	8640	8640	8640	8640	40
598	20241029	114800	383914950	8640	8640	8640	8640	16
599	20241029	114700	383776710	8650	8650	8650	8650	0
600	20241029	114600	383776710	8650	8640	8650	8640	411
601	20241029	114500	380222830	8650	8650	8650	8650	0
602	20241029	114400	380222830	8650	8650	8650	8650	1
603	20241029	114300	380214180	8650	8650	8650	8650	1
604	20241029	114200	380205530	8670	8640	8670	8640	13
605	20241029	114100	380093000	8630	8630	8630	8630	0
606	20241029	114000	380093000	8630	8630	8630	8630	0
607	20241029	113900	380093000	8630	8630	8630	8630	18
608	20241029	113800	379937660	8630	8630	8630	8630	0
609	20241029	113700	379937660	8630	8630	8630	8630	340
610	20241029	113600	377003460	8650	8650	8650	8650	15
611	20241029	113500	376873710	8650	8650	8650	8650	5
612	20241029	113400	376830460	8640	8640	8640	8640	62
613	20241029	113300	376294780	8630	8630	8630	8630	0
614	20241029	113200	376294780	8630	8630	8630	8630	0
615	20241029	113100	376294780	8630	8630	8630	8630	205
616	20241029	113000	374525630	8620	8640	8640	8620	171
617	20241029	112900	373050040	8650	8650	8650	8650	1
618	20241029	112800	373041390	8640	8640	8640	8640	1
619	20241029	112700	373032750	8630	8630	8630	8630	20
620	20241029	112600	372860150	8640	8640	8640	8630	256
621	20241029	112500	370648360	8640	8640	8640	8640	41
622	20241029	112400	370294120	8650	8650	8650	8650	3
623	20241029	112300	370268170	8650	8650	8650	8650	0
624	20241029	112200	370268170	8650	8650	8650	8650	1
625	20241029	112100	370259520	8650	8650	8650	8650	12
626	20241029	112000	370155720	8640	8640	8640	8640	30
627	20241029	111900	369896520	8640	8640	8640	8640	0
628	20241029	111800	369896520	8640	8650	8650	8640	51
629	20241029	111700	369455870	8650	8650	8660	8650	16
630	20241029	111600	369317440	8650	8650	8650	8650	0
631	20241029	111500	369317440	8650	8650	8650	8650	0
632	20241029	111400	369317440	8650	8650	8660	8640	45
633	20241029	111300	368928220	8650	8650	8660	8650	96
634	20241029	111200	368097310	8650	8650	8650	8650	0
635	20241029	111100	368097310	8650	8650	8650	8650	1
636	20241029	111000	368088660	8650	8650	8650	8650	19
637	20241029	110900	367924310	8650	8640	8650	8640	293
638	20241029	110800	365390010	8630	8640	8640	8630	102
639	20241029	110700	364509730	8640	8640	8640	8640	3
640	20241029	110600	364483810	8640	8640	8640	8640	0
641	20241029	110500	364483810	8640	8630	8640	8630	49
642	20241029	110400	364060480	8630	8600	8630	8600	716
643	20241029	110300	357895710	8600	8600	8600	8600	70
644	20241029	110200	357293710	8600	8600	8640	8600	895
645	20241029	110100	349595800	8600	8620	8620	8600	1415
646	20241029	110000	337420880	8620	8620	8620	8620	12
647	20241029	105900	337317440	8620	8630	8630	8620	104
648	20241029	105800	336420920	8620	8620	8620	8620	0
649	20241029	105700	336420920	8620	8620	8620	8620	0
650	20241029	105600	336420920	8620	8610	8620	8610	571
651	20241029	105500	331499650	8620	8620	8620	8620	132
652	20241029	105400	330361810	8620	8620	8620	8620	0
653	20241029	105300	330361810	8620	8620	8620	8620	382
654	20241029	105200	327068970	8620	8620	8620	8620	846
655	20241029	105100	319776450	8620	8630	8630	8620	319
656	20241029	105000	317026550	8620	8620	8620	8620	550
657	20241029	104900	312285550	8630	8640	8640	8630	357
658	20241029	104800	309203510	8650	8650	8650	8650	0
659	20241029	104700	309203510	8650	8650	8650	8650	10
660	20241029	104600	309117010	8640	8640	8640	8640	0
661	20241029	104500	309117010	8640	8660	8660	8640	219
662	20241029	104400	307220670	8660	8640	8660	8640	347
663	20241029	104300	304217950	8630	8630	8630	8630	738
664	20241029	104200	297849010	8630	8630	8630	8630	10
665	20241029	104100	297762710	8630	8630	8630	8630	0
666	20241029	104000	297762710	8630	8630	8630	8630	0
667	20241029	103900	297762710	8630	8660	8660	8630	116
668	20241029	103800	296758750	8660	8630	8660	8630	697
669	20241029	103700	290734760	8660	8660	8660	8630	227
670	20241029	103600	288774980	8670	8670	8670	8670	50
671	20241029	103500	288341480	8670	8670	8670	8670	0
672	20241029	103400	288341480	8670	8670	8670	8670	0
673	20241029	103300	288341480	8670	8670	8670	8650	12
674	20241029	103200	288237590	8670	8670	8670	8670	1
675	20241029	103100	288228920	8660	8650	8670	8650	316
676	20241029	103000	285494590	8650	8650	8650	8650	1
677	20241029	102900	285485940	8640	8630	8640	8630	345
678	20241029	102800	282508470	8630	8640	8640	8630	1912
679	20241029	102700	266007650	8670	8640	8670	8640	108
680	20241029	102600	265074500	8640	8640	8640	8640	1
681	20241029	102500	265065860	8640	8650	8650	8640	525
682	20241029	102400	260525650	8680	8680	8680	8680	0
683	20241029	102300	260525650	8680	8670	8680	8670	7
684	20241029	102200	260464920	8670	8640	8670	8640	79
685	20241029	102100	259780500	8630	8630	8630	8630	506
686	20241029	102000	255413720	8640	8640	8640	8640	379
687	20241029	101900	252139160	8640	8640	8640	8640	206
688	20241029	101800	250359320	8650	8650	8650	8640	115
689	20241029	101700	249364780	8660	8650	8660	8650	53
690	20241029	101600	248906320	8650	8650	8650	8630	1012
691	20241029	101500	240158190	8650	8660	8660	8650	514
692	20241029	101400	235712080	8660	8680	8690	8660	499
693	20241029	101300	231386230	8690	8690	8690	8690	0
694	20241029	101200	231386230	8690	8690	8690	8690	50
695	20241029	101100	230951730	8690	8690	8690	8690	40
696	20241029	101000	230604130	8700	8700	8700	8700	0
697	20241029	100900	230604130	8700	8700	8700	8700	0
698	20241029	100800	230604130	8700	8700	8700	8700	0
699	20241029	100700	230604130	8700	8700	8700	8700	0
700	20241029	100600	230604130	8700	8680	8700	8650	1391
701	20241029	100500	218513330	8660	8660	8660	8660	55
702	20241029	100400	218037030	8660	8660	8660	8660	225
703	20241029	100300	216088530	8660	8680	8680	8660	127
704	20241029	100200	214987460	8680	8700	8700	8680	53
705	20241029	100100	214527400	8700	8690	8700	8690	2
706	20241029	100000	214510010	8680	8680	8680	8680	0
707	20241029	095900	214510010	8680	8680	8680	8680	0
708	20241029	095800	214510010	8680	8680	8680	8680	29
709	20241029	095700	214258290	8700	8680	8700	8680	511
710	20241029	095600	209820590	8680	8680	8680	8680	21
711	20241029	095500	209638310	8680	8680	8680	8680	115
712	20241029	095400	208640110	8680	8680	8680	8680	0
713	20241029	095300	208640110	8680	8680	8680	8680	0
714	20241029	095200	208640110	8680	8680	8680	8680	753
715	20241029	095100	202104070	8680	8700	8710	8680	1290
716	20241029	095000	190880260	8680	8690	8690	8680	31
717	20241029	094900	190610900	8690	8680	8690	8680	2
718	20241029	094800	190593530	8690	8700	8700	8690	2
719	20241029	094700	190576140	8710	8710	8710	8710	7
720	20241029	094600	190515170	8710	8700	8710	8670	201
721	20241029	094500	188771460	8710	8710	8710	8710	1
722	20241029	094400	188762750	8720	8680	8720	8680	87
723	20241029	094300	188005130	8660	8660	8660	8660	0
724	20241029	094200	188005130	8660	8700	8710	8660	745
725	20241029	094100	181538980	8700	8700	8700	8700	2
726	20241029	094000	181521580	8670	8650	8690	8650	732
727	20241029	093900	175166320	8660	8660	8660	8660	93
728	20241029	093800	174360940	8690	8660	8690	8660	32
729	20241029	093700	174083790	8690	8690	8690	8690	7
730	20241029	093600	174022960	8690	8650	8690	8650	2
731	20241029	093500	174005620	8650	8650	8650	8650	0
732	20241029	093400	174005620	8650	8660	8690	8640	2339
733	20241029	093300	153767610	8660	8690	8690	8660	1473
734	20241029	093200	140995330	8720	8690	8720	8690	516
735	20241029	093100	136498470	8720	8700	8720	8690	561
736	20241029	093000	131618850	8730	8730	8730	8710	7
737	20241029	092900	131557840	8730	8700	8730	8700	663
738	20241029	092800	125789710	8700	8730	8730	8700	241
739	20241029	092700	123692980	8700	8710	8730	8700	136
740	20241029	092600	122509650	8730	8710	8730	8700	242
741	20241029	092500	120402310	8710	8740	8740	8710	567
742	20241029	092400	115462270	8740	8740	8740	8740	1
743	20241029	092300	115453530	8720	8740	8740	8720	188
744	20241029	092200	113814150	8740	8730	8740	8730	2
745	20241029	092100	113796680	8740	8740	8740	8740	19
746	20241029	092000	113630620	8720	8710	8720	8710	135
747	20241029	091900	112454750	8720	8720	8720	8720	23
748	20241029	091800	112254190	8710	8710	8710	8700	46
749	20241029	091700	111853700	8710	8700	8710	8690	22
750	20241029	091600	111662410	8700	8700	8700	8700	20
751	20241029	091500	111488410	8700	8690	8700	8690	461
752	20241029	091400	107481320	8680	8680	8690	8680	22
753	20241029	091300	107290190	8650	8740	8740	8650	1179
754	20241029	091200	97076620	8700	8670	8700	8670	704
755	20241029	091100	90966000	8680	8680	8700	8680	1111
756	20241029	091000	81322500	8680	8680	8700	8680	543
757	20241029	090900	76601310	8680	8700	8700	8680	2
758	20241029	090800	76583930	8660	8710	8710	8660	931
759	20241029	090700	68503780	8710	8740	8780	8710	2054
760	20241029	090600	50564500	8790	8790	8790	8740	44
761	20241029	090500	50177790	8790	8790	8790	8790	353
762	20241029	090400	47074920	8800	8800	8800	8800	0
763	20241029	090300	47074920	8800	8760	8800	8740	383
764	20241029	090200	43723000	8750	8750	8750	8750	160
765	20241029	090100	42323000	8750	8800	8800	8750	212
766	20241029	090000	40458050	8750	8800	8820	8750	4597