37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 211500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 3 | 20231123 | 211400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20231123 | 211300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20231123 | 211200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20231123 | 211100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20231123 | 211000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20231123 | 210900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20231123 | 210800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20231123 | 210700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20231123 | 210600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20231123 | 210500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20231123 | 210400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20231123 | 210300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20231123 | 210200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20231123 | 210100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20231123 | 210000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20231123 | 205900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20231123 | 205800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20231123 | 205700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20231123 | 205600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20231123 | 205500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20231123 | 205400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20231123 | 205300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20231123 | 205200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20231123 | 205100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20231123 | 205000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20231123 | 204900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20231123 | 204800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20231123 | 204700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20231123 | 204600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20231123 | 204500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 33 | 20231123 | 204400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20231123 | 204300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20231123 | 204200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20231123 | 204100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20231123 | 204000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20231123 | 203900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20231123 | 203800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20231123 | 203700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20231123 | 203600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20231123 | 203500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20231123 | 203400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20231123 | 203300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20231123 | 203200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20231123 | 203100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20231123 | 203000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20231123 | 202900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20231123 | 202800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20231123 | 202700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20231123 | 202600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20231123 | 202500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20231123 | 202400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20231123 | 202300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20231123 | 202200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20231123 | 202100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20231123 | 202000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20231123 | 201900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20231123 | 201800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20231123 | 201700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20231123 | 201600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20231123 | 201500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 63 | 20231123 | 201400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20231123 | 201300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20231123 | 201200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20231123 | 201100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20231123 | 201000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20231123 | 200900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20231123 | 200800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20231123 | 200700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20231123 | 200600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20231123 | 200500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20231123 | 200400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20231123 | 200300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20231123 | 200200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20231123 | 200100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20231123 | 200000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20231123 | 195900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20231123 | 195800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20231123 | 195700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20231123 | 195600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20231123 | 195500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20231123 | 195400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20231123 | 195300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20231123 | 195200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20231123 | 195100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20231123 | 195000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20231123 | 194900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20231123 | 194800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20231123 | 194700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20231123 | 194600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20231123 | 194500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 93 | 20231123 | 194400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20231123 | 194300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20231123 | 194200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20231123 | 194100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20231123 | 194000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20231123 | 193900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20231123 | 193800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20231123 | 193700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20231123 | 193600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20231123 | 193500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20231123 | 193400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20231123 | 193300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20231123 | 193200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20231123 | 193100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20231123 | 193000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20231123 | 192900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20231123 | 192800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20231123 | 192700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20231123 | 192600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20231123 | 192500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20231123 | 192400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20231123 | 192300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20231123 | 192200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20231123 | 192100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20231123 | 192000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20231123 | 191900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20231123 | 191800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20231123 | 191700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20231123 | 191600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20231123 | 191500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 123 | 20231123 | 191400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20231123 | 191300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20231123 | 191200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20231123 | 191100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20231123 | 191000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20231123 | 190900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20231123 | 190800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20231123 | 190700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20231123 | 190600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20231123 | 190500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20231123 | 190400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20231123 | 190300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20231123 | 190200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20231123 | 190100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20231123 | 190000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20231123 | 185900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20231123 | 185800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20231123 | 185700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20231123 | 185600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20231123 | 185500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20231123 | 185400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20231123 | 185300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20231123 | 185200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20231123 | 185100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20231123 | 185000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20231123 | 184900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20231123 | 184800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20231123 | 184700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20231123 | 184600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20231123 | 184500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 153 | 20231123 | 184400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20231123 | 184300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20231123 | 184200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20231123 | 184100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20231123 | 184000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20231123 | 183900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20231123 | 183800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20231123 | 183700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20231123 | 183600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20231123 | 183500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20231123 | 183400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20231123 | 183300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20231123 | 183200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20231123 | 183100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20231123 | 183000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20231123 | 182900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20231123 | 182800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20231123 | 182700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20231123 | 182600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20231123 | 182500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20231123 | 182400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20231123 | 182300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20231123 | 182200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20231123 | 182100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20231123 | 182000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20231123 | 181900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20231123 | 181800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20231123 | 181700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20231123 | 181600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20231123 | 181500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 183 | 20231123 | 181400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20231123 | 181300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20231123 | 181200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20231123 | 181100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20231123 | 181000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20231123 | 180900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20231123 | 180800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20231123 | 180700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20231123 | 180600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20231123 | 180500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20231123 | 180400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20231123 | 180300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20231123 | 180200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20231123 | 180100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20231123 | 180000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20231123 | 175900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20231123 | 175800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20231123 | 175700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20231123 | 175600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20231123 | 175500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20231123 | 175400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20231123 | 175300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20231123 | 175200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20231123 | 175100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20231123 | 175000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20231123 | 174900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20231123 | 174800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20231123 | 174700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20231123 | 174600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20231123 | 174500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 213 | 20231123 | 174400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20231123 | 174300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20231123 | 174200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20231123 | 174100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20231123 | 174000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20231123 | 173900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20231123 | 173800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20231123 | 173700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20231123 | 173600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20231123 | 173500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20231123 | 173400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20231123 | 173300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20231123 | 173200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20231123 | 173100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20231123 | 173000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20231123 | 172900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20231123 | 172800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20231123 | 172700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20231123 | 172600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20231123 | 172500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20231123 | 172400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20231123 | 172300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20231123 | 172200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20231123 | 172100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20231123 | 172000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20231123 | 171900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20231123 | 171800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20231123 | 171700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20231123 | 171600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20231123 | 171500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 243 | 20231123 | 171400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20231123 | 171300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20231123 | 171200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20231123 | 171100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20231123 | 171000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20231123 | 170900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20231123 | 170800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20231123 | 170700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20231123 | 170600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20231123 | 170500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20231123 | 170400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20231123 | 170300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20231123 | 170200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20231123 | 170100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20231123 | 170000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20231123 | 165900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20231123 | 165800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20231123 | 165700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20231123 | 165600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20231123 | 165500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20231123 | 165400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20231123 | 165300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20231123 | 165200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20231123 | 165100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20231123 | 165000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20231123 | 164900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20231123 | 164800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20231123 | 164700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20231123 | 164600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20231123 | 164500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 273 | 20231123 | 164400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20231123 | 164300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20231123 | 164200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20231123 | 164100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20231123 | 164000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20231123 | 163900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20231123 | 163800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20231123 | 163700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20231123 | 163600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20231123 | 163500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20231123 | 163400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20231123 | 163300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20231123 | 163200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20231123 | 163100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20231123 | 163000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20231123 | 162900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20231123 | 162800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20231123 | 162700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20231123 | 162600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20231123 | 162500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20231123 | 162400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20231123 | 162300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20231123 | 162200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20231123 | 162100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20231123 | 162000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20231123 | 161900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20231123 | 161800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 300 | 20231123 | 161700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20231123 | 161600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20231123 | 161500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 303 | 20231123 | 161400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 304 | 20231123 | 161300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20231123 | 161200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20231123 | 161100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20231123 | 161000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20231123 | 160900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20231123 | 160800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20231123 | 160700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20231123 | 160600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20231123 | 160500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20231123 | 160400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20231123 | 160300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 315 | 20231123 | 160200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 316 | 20231123 | 160100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 317 | 20231123 | 160000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 318 | 20231123 | 155900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 319 | 20231123 | 155800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 320 | 20231123 | 155700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 321 | 20231123 | 155600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 322 | 20231123 | 155500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 323 | 20231123 | 155400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 324 | 20231123 | 155300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 325 | 20231123 | 155200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 326 | 20231123 | 155100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 327 | 20231123 | 155000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 328 | 20231123 | 154900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 329 | 20231123 | 154800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 330 | 20231123 | 154700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 331 | 20231123 | 154600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 332 | 20231123 | 154500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 333 | 20231123 | 154400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 334 | 20231123 | 154300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 335 | 20231123 | 154200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 336 | 20231123 | 154100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 337 | 20231123 | 154000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 338 | 20231123 | 153900 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 339 | 20231123 | 153800 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 340 | 20231123 | 153700 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 341 | 20231123 | 153600 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 342 | 20231123 | 153500 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 343 | 20231123 | 153400 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 344 | 20231123 | 153300 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 345 | 20231123 | 153200 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 346 | 20231123 | 153100 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 347 | 20231123 | 153000 | 74053116050 | 6740 | 6740 | 6740 | 6740 | 63126 |
| 348 | 20231123 | 152900 | 73627646810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 349 | 20231123 | 152800 | 73627646810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 350 | 20231123 | 152700 | 73627646810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 351 | 20231123 | 152600 | 73627646810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 352 | 20231123 | 152500 | 73627646810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 353 | 20231123 | 152400 | 73627646810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 354 | 20231123 | 152300 | 73627646810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 355 | 20231123 | 152200 | 73627646810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 356 | 20231123 | 152100 | 73627646810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 357 | 20231123 | 152000 | 73627646810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 358 | 20231123 | 151900 | 73627646810 | 6770 | 6750 | 6770 | 6750 | 23704 |
| 359 | 20231123 | 151800 | 73467431330 | 6750 | 6720 | 6760 | 6710 | 16823 |
| 360 | 20231123 | 151700 | 73354146730 | 6720 | 6710 | 6720 | 6700 | 23308 |
| 361 | 20231123 | 151600 | 73197831350 | 6710 | 6720 | 6720 | 6700 | 18266 |
| 362 | 20231123 | 151500 | 73075349060 | 6720 | 6720 | 6720 | 6710 | 10865 |
| 363 | 20231123 | 151400 | 73002381070 | 6720 | 6720 | 6730 | 6710 | 7304 |
| 364 | 20231123 | 151300 | 72953337490 | 6730 | 6730 | 6730 | 6710 | 7380 |
| 365 | 20231123 | 151200 | 72903742690 | 6730 | 6730 | 6730 | 6720 | 4231 |
| 366 | 20231123 | 151100 | 72875295520 | 6720 | 6710 | 6730 | 6710 | 6686 |
| 367 | 20231123 | 151000 | 72830390620 | 6720 | 6730 | 6740 | 6710 | 9677 |
| 368 | 20231123 | 150900 | 72765365790 | 6720 | 6710 | 6730 | 6710 | 22538 |
| 369 | 20231123 | 150800 | 72613998710 | 6720 | 6730 | 6730 | 6710 | 12425 |
| 370 | 20231123 | 150700 | 72530521910 | 6720 | 6740 | 6740 | 6720 | 5680 |
| 371 | 20231123 | 150600 | 72492327310 | 6740 | 6750 | 6750 | 6720 | 9102 |
| 372 | 20231123 | 150500 | 72431038870 | 6750 | 6750 | 6750 | 6740 | 1221 |
| 373 | 20231123 | 150400 | 72422803150 | 6750 | 6750 | 6760 | 6730 | 2608 |
| 374 | 20231123 | 150300 | 72405204620 | 6750 | 6740 | 6750 | 6730 | 6952 |
| 375 | 20231123 | 150200 | 72358332410 | 6740 | 6730 | 6740 | 6720 | 3768 |
| 376 | 20231123 | 150100 | 72332949270 | 6730 | 6730 | 6740 | 6720 | 6470 |
| 377 | 20231123 | 150000 | 72289385740 | 6730 | 6730 | 6730 | 6710 | 28281 |
| 378 | 20231123 | 145900 | 72099446150 | 6730 | 6740 | 6740 | 6720 | 5406 |
| 379 | 20231123 | 145800 | 72063063510 | 6740 | 6750 | 6750 | 6730 | 5025 |
| 380 | 20231123 | 145700 | 72029198370 | 6750 | 6750 | 6750 | 6720 | 2873 |
| 381 | 20231123 | 145600 | 72009825630 | 6740 | 6740 | 6740 | 6730 | 3635 |
| 382 | 20231123 | 145500 | 71985350830 | 6740 | 6740 | 6740 | 6730 | 1422 |
| 383 | 20231123 | 145400 | 71975775750 | 6730 | 6730 | 6740 | 6720 | 3081 |
| 384 | 20231123 | 145300 | 71955045100 | 6730 | 6730 | 6750 | 6720 | 3001 |
| 385 | 20231123 | 145200 | 71934851100 | 6730 | 6730 | 6750 | 6720 | 5778 |
| 386 | 20231123 | 145100 | 71895965800 | 6730 | 6750 | 6750 | 6730 | 6998 |
| 387 | 20231123 | 145000 | 71848775310 | 6750 | 6740 | 6750 | 6740 | 1414 |
| 388 | 20231123 | 144900 | 71839239370 | 6750 | 6750 | 6750 | 6740 | 1233 |
| 389 | 20231123 | 144800 | 71830922760 | 6750 | 6750 | 6760 | 6740 | 1197 |
| 390 | 20231123 | 144700 | 71822842760 | 6750 | 6740 | 6760 | 6740 | 3390 |
| 391 | 20231123 | 144600 | 71799960450 | 6730 | 6740 | 6740 | 6730 | 4219 |
| 392 | 20231123 | 144500 | 71771561220 | 6740 | 6740 | 6750 | 6740 | 1536 |
| 393 | 20231123 | 144400 | 71761208040 | 6750 | 6750 | 6750 | 6730 | 1982 |
| 394 | 20231123 | 144300 | 71747856720 | 6750 | 6750 | 6750 | 6730 | 3666 |
| 395 | 20231123 | 144200 | 71723144060 | 6750 | 6730 | 6750 | 6720 | 9350 |
| 396 | 20231123 | 144100 | 71660192020 | 6730 | 6730 | 6730 | 6720 | 1631 |
| 397 | 20231123 | 144000 | 71649225800 | 6730 | 6730 | 6730 | 6720 | 441 |
| 398 | 20231123 | 143900 | 71646258070 | 6730 | 6720 | 6740 | 6720 | 9264 |
| 399 | 20231123 | 143800 | 71583935260 | 6720 | 6740 | 6740 | 6720 | 2237 |
| 400 | 20231123 | 143700 | 71568887950 | 6730 | 6730 | 6740 | 6720 | 4550 |
| 401 | 20231123 | 143600 | 71538262900 | 6730 | 6720 | 6730 | 6720 | 4780 |
| 402 | 20231123 | 143500 | 71506128360 | 6720 | 6720 | 6740 | 6720 | 5989 |
| 403 | 20231123 | 143400 | 71465864760 | 6720 | 6740 | 6740 | 6710 | 31250 |
| 404 | 20231123 | 143300 | 71255803220 | 6730 | 6740 | 6760 | 6730 | 8238 |
| 405 | 20231123 | 143200 | 71200289020 | 6750 | 6750 | 6750 | 6740 | 2878 |
| 406 | 20231123 | 143100 | 71180874510 | 6750 | 6750 | 6750 | 6740 | 2030 |
| 407 | 20231123 | 143000 | 71167189090 | 6750 | 6750 | 6760 | 6740 | 3896 |
| 408 | 20231123 | 142900 | 71140912740 | 6740 | 6740 | 6750 | 6730 | 18798 |
| 409 | 20231123 | 142800 | 71014267300 | 6740 | 6750 | 6760 | 6730 | 25179 |
| 410 | 20231123 | 142700 | 70844404120 | 6750 | 6760 | 6760 | 6750 | 2835 |
| 411 | 20231123 | 142600 | 70825258180 | 6770 | 6750 | 6770 | 6750 | 6131 |
| 412 | 20231123 | 142500 | 70783847640 | 6760 | 6770 | 6770 | 6750 | 7331 |
| 413 | 20231123 | 142400 | 70734289470 | 6760 | 6770 | 6770 | 6760 | 11579 |
| 414 | 20231123 | 142300 | 70655989350 | 6770 | 6770 | 6790 | 6770 | 1463 |
| 415 | 20231123 | 142200 | 70646073310 | 6770 | 6770 | 6780 | 6770 | 5260 |
| 416 | 20231123 | 142100 | 70610461270 | 6770 | 6770 | 6780 | 6770 | 1686 |
| 417 | 20231123 | 142000 | 70599045960 | 6770 | 6760 | 6780 | 6760 | 4262 |
| 418 | 20231123 | 141900 | 70570200920 | 6760 | 6770 | 6770 | 6760 | 8891 |
| 419 | 20231123 | 141800 | 70510057410 | 6770 | 6780 | 6780 | 6770 | 4062 |
| 420 | 20231123 | 141700 | 70482553810 | 6770 | 6770 | 6780 | 6770 | 3015 |
| 421 | 20231123 | 141600 | 70462127180 | 6770 | 6780 | 6790 | 6770 | 3100 |
| 422 | 20231123 | 141500 | 70441109090 | 6780 | 6760 | 6780 | 6760 | 5739 |
| 423 | 20231123 | 141400 | 70402268380 | 6760 | 6760 | 6770 | 6760 | 5990 |
| 424 | 20231123 | 141300 | 70361775350 | 6760 | 6770 | 6770 | 6760 | 6182 |
| 425 | 20231123 | 141200 | 70319924420 | 6770 | 6770 | 6780 | 6770 | 2031 |
| 426 | 20231123 | 141100 | 70306171900 | 6770 | 6770 | 6780 | 6770 | 1267 |
| 427 | 20231123 | 141000 | 70297593410 | 6770 | 6780 | 6790 | 6770 | 3773 |
| 428 | 20231123 | 140900 | 70272014080 | 6780 | 6790 | 6790 | 6780 | 1498 |
| 429 | 20231123 | 140800 | 70261848710 | 6780 | 6780 | 6780 | 6760 | 14734 |
| 430 | 20231123 | 140700 | 70162104820 | 6780 | 6790 | 6800 | 6780 | 5216 |
| 431 | 20231123 | 140600 | 70126717540 | 6790 | 6820 | 6820 | 6790 | 8662 |
| 432 | 20231123 | 140500 | 70067773210 | 6820 | 6830 | 6830 | 6820 | 3572 |
| 433 | 20231123 | 140400 | 70043377420 | 6830 | 6820 | 6840 | 6820 | 6180 |
| 434 | 20231123 | 140300 | 70001175230 | 6820 | 6820 | 6840 | 6810 | 8167 |
| 435 | 20231123 | 140200 | 69945463250 | 6820 | 6810 | 6820 | 6800 | 9508 |
| 436 | 20231123 | 140100 | 69880702990 | 6800 | 6810 | 6820 | 6790 | 5828 |
| 437 | 20231123 | 140000 | 69841043860 | 6810 | 6800 | 6810 | 6790 | 8500 |
| 438 | 20231123 | 135900 | 69783188690 | 6800 | 6780 | 6800 | 6780 | 9860 |
| 439 | 20231123 | 135800 | 69716252590 | 6780 | 6790 | 6790 | 6780 | 4066 |
| 440 | 20231123 | 135700 | 69688650130 | 6790 | 6780 | 6790 | 6780 | 2158 |
| 441 | 20231123 | 135600 | 69674018310 | 6790 | 6780 | 6790 | 6780 | 1676 |
| 442 | 20231123 | 135500 | 69662650190 | 6780 | 6780 | 6790 | 6770 | 3249 |
| 443 | 20231123 | 135400 | 69640622500 | 6770 | 6780 | 6780 | 6760 | 6293 |
| 444 | 20231123 | 135300 | 69598054470 | 6780 | 6770 | 6790 | 6760 | 1331 |
| 445 | 20231123 | 135200 | 69589030640 | 6770 | 6780 | 6800 | 6760 | 3003 |
| 446 | 20231123 | 135100 | 69568689480 | 6790 | 6760 | 6790 | 6760 | 5426 |
| 447 | 20231123 | 135000 | 69531992430 | 6760 | 6760 | 6770 | 6750 | 5985 |
| 448 | 20231123 | 134900 | 69491551830 | 6760 | 6790 | 6800 | 6760 | 5673 |
| 449 | 20231123 | 134800 | 69453129710 | 6790 | 6790 | 6800 | 6770 | 3534 |
| 450 | 20231123 | 134700 | 69429156100 | 6800 | 6800 | 6810 | 6800 | 6049 |
| 451 | 20231123 | 134600 | 69388003220 | 6810 | 6790 | 6840 | 6780 | 12422 |
| 452 | 20231123 | 134500 | 69303390190 | 6790 | 6820 | 6830 | 6790 | 10912 |
| 453 | 20231123 | 134400 | 69229151100 | 6820 | 6810 | 6830 | 6790 | 12804 |
| 454 | 20231123 | 134300 | 69141955380 | 6800 | 6800 | 6810 | 6790 | 5429 |
| 455 | 20231123 | 134200 | 69105023000 | 6800 | 6810 | 6810 | 6780 | 7754 |
| 456 | 20231123 | 134100 | 69052317990 | 6800 | 6810 | 6820 | 6790 | 12440 |
| 457 | 20231123 | 134000 | 68967628140 | 6820 | 6780 | 6820 | 6770 | 11146 |
| 458 | 20231123 | 133900 | 68891816210 | 6780 | 6760 | 6780 | 6760 | 2168 |
| 459 | 20231123 | 133800 | 68877147300 | 6760 | 6760 | 6760 | 6750 | 4480 |
| 460 | 20231123 | 133700 | 68846894210 | 6750 | 6750 | 6770 | 6750 | 7196 |
| 461 | 20231123 | 133600 | 68798269260 | 6750 | 6750 | 6760 | 6740 | 7115 |
| 462 | 20231123 | 133500 | 68750239750 | 6750 | 6750 | 6750 | 6740 | 6793 |
| 463 | 20231123 | 133400 | 68704418330 | 6750 | 6750 | 6760 | 6740 | 4873 |
| 464 | 20231123 | 133300 | 68671539280 | 6750 | 6790 | 6790 | 6730 | 20931 |
| 465 | 20231123 | 133200 | 68530346320 | 6780 | 6750 | 6790 | 6750 | 4239 |
| 466 | 20231123 | 133100 | 68501676900 | 6750 | 6750 | 6770 | 6750 | 8041 |
| 467 | 20231123 | 133000 | 68447356270 | 6750 | 6770 | 6780 | 6740 | 14821 |
| 468 | 20231123 | 132900 | 68347244130 | 6770 | 6780 | 6790 | 6770 | 7117 |
| 469 | 20231123 | 132800 | 68299035300 | 6790 | 6790 | 6790 | 6780 | 6032 |
| 470 | 20231123 | 132700 | 68258088410 | 6790 | 6770 | 6790 | 6750 | 15487 |
| 471 | 20231123 | 132600 | 68153167690 | 6750 | 6760 | 6770 | 6730 | 33400 |
| 472 | 20231123 | 132500 | 67927754020 | 6760 | 6790 | 6800 | 6750 | 28825 |
| 473 | 20231123 | 132400 | 67732528980 | 6800 | 6800 | 6820 | 6790 | 22800 |
| 474 | 20231123 | 132300 | 67577457700 | 6810 | 6820 | 6820 | 6800 | 23017 |
| 475 | 20231123 | 132200 | 67420810650 | 6820 | 6840 | 6840 | 6810 | 13648 |
| 476 | 20231123 | 132100 | 67327732150 | 6840 | 6850 | 6850 | 6830 | 6005 |
| 477 | 20231123 | 132000 | 67286692480 | 6860 | 6820 | 6860 | 6820 | 8787 |
| 478 | 20231123 | 131900 | 67226681850 | 6820 | 6850 | 6850 | 6820 | 11313 |
| 479 | 20231123 | 131800 | 67149437800 | 6850 | 6850 | 6870 | 6840 | 10282 |
| 480 | 20231123 | 131700 | 67079050340 | 6870 | 6880 | 6890 | 6840 | 20829 |
| 481 | 20231123 | 131600 | 66936223100 | 6890 | 6890 | 6900 | 6880 | 4798 |
| 482 | 20231123 | 131500 | 66903163130 | 6900 | 6900 | 6900 | 6870 | 7377 |
| 483 | 20231123 | 131400 | 66852349720 | 6890 | 6880 | 6900 | 6870 | 3521 |
| 484 | 20231123 | 131300 | 66828097390 | 6870 | 6850 | 6890 | 6840 | 10159 |
| 485 | 20231123 | 131200 | 66758396640 | 6860 | 6880 | 6880 | 6840 | 19064 |
| 486 | 20231123 | 131100 | 66627704960 | 6870 | 6900 | 6900 | 6870 | 4585 |
| 487 | 20231123 | 131000 | 66596161980 | 6880 | 6880 | 6900 | 6880 | 8487 |
| 488 | 20231123 | 130900 | 66537699770 | 6890 | 6890 | 6900 | 6880 | 5831 |
| 489 | 20231123 | 130800 | 66497549440 | 6900 | 6890 | 6900 | 6880 | 6775 |
| 490 | 20231123 | 130700 | 66450861870 | 6880 | 6910 | 6910 | 6870 | 7975 |
| 491 | 20231123 | 130600 | 66395938910 | 6900 | 6910 | 6910 | 6870 | 5252 |
| 492 | 20231123 | 130500 | 66359729190 | 6900 | 6900 | 6910 | 6880 | 21039 |
| 493 | 20231123 | 130400 | 66214700660 | 6890 | 6860 | 6910 | 6820 | 22186 |
| 494 | 20231123 | 130300 | 66062758430 | 6850 | 6870 | 6870 | 6820 | 55045 |
| 495 | 20231123 | 130200 | 65685880370 | 6870 | 6890 | 6920 | 6860 | 20205 |
| 496 | 20231123 | 130100 | 65547033440 | 6890 | 6900 | 6920 | 6870 | 24323 |
| 497 | 20231123 | 130000 | 65379565260 | 6890 | 6950 | 6950 | 6890 | 27093 |
| 498 | 20231123 | 125900 | 65192175920 | 6950 | 6950 | 6960 | 6940 | 2733 |
| 499 | 20231123 | 125800 | 65173194020 | 6950 | 6960 | 6970 | 6940 | 5283 |
| 500 | 20231123 | 125700 | 65136490100 | 6950 | 6950 | 6970 | 6950 | 3206 |
| 501 | 20231123 | 125600 | 65114193150 | 6960 | 6970 | 6970 | 6950 | 5789 |
| 502 | 20231123 | 125500 | 65073896890 | 6970 | 6960 | 6970 | 6960 | 3782 |
| 503 | 20231123 | 125400 | 65047554340 | 6960 | 6970 | 6990 | 6960 | 2133 |
| 504 | 20231123 | 125300 | 65032706780 | 6970 | 6950 | 6990 | 6940 | 4878 |
| 505 | 20231123 | 125200 | 64998749010 | 6960 | 6990 | 6990 | 6960 | 3792 |
| 506 | 20231123 | 125100 | 64972322160 | 6980 | 6990 | 7000 | 6980 | 4749 |
| 507 | 20231123 | 125000 | 64939158810 | 6980 | 6980 | 6990 | 6960 | 5776 |
| 508 | 20231123 | 124900 | 64898863040 | 6970 | 6950 | 6990 | 6950 | 8097 |
| 509 | 20231123 | 124800 | 64842461360 | 6950 | 6950 | 6960 | 6950 | 6810 |
| 510 | 20231123 | 124700 | 64795125300 | 6960 | 6940 | 6970 | 6940 | 8146 |
| 511 | 20231123 | 124600 | 64738505990 | 6940 | 6980 | 6990 | 6930 | 18183 |
| 512 | 20231123 | 124500 | 64612107170 | 6980 | 7000 | 7000 | 6970 | 4919 |
| 513 | 20231123 | 124400 | 64577703350 | 7000 | 6990 | 7000 | 6970 | 6132 |
| 514 | 20231123 | 124300 | 64534918270 | 6980 | 7010 | 7020 | 6980 | 10718 |
| 515 | 20231123 | 124200 | 64459901260 | 7020 | 7030 | 7030 | 7010 | 5132 |
| 516 | 20231123 | 124100 | 64423895940 | 7030 | 7020 | 7030 | 7000 | 5405 |
| 517 | 20231123 | 124000 | 64386025070 | 7010 | 7020 | 7040 | 7010 | 8195 |
| 518 | 20231123 | 123900 | 64328456970 | 7010 | 7000 | 7020 | 6990 | 6819 |
| 519 | 20231123 | 123800 | 64280729200 | 7010 | 7050 | 7050 | 6990 | 11340 |
| 520 | 20231123 | 123700 | 64201232190 | 7030 | 7010 | 7060 | 6980 | 17045 |
| 521 | 20231123 | 123600 | 64081609090 | 7020 | 7000 | 7020 | 6980 | 10775 |
| 522 | 20231123 | 123500 | 64006235290 | 6990 | 6980 | 7030 | 6970 | 6613 |
| 523 | 20231123 | 123400 | 63959988520 | 6990 | 7060 | 7070 | 6980 | 26945 |
| 524 | 20231123 | 123300 | 63770510960 | 7050 | 7040 | 7080 | 7030 | 15216 |
| 525 | 20231123 | 123200 | 63663149210 | 7040 | 7020 | 7040 | 7010 | 6719 |
| 526 | 20231123 | 123100 | 63615905570 | 7020 | 7010 | 7020 | 7000 | 5402 |
| 527 | 20231123 | 123000 | 63578042090 | 7020 | 7020 | 7020 | 7000 | 5016 |
| 528 | 20231123 | 122900 | 63542883840 | 7020 | 7020 | 7030 | 6980 | 7222 |
| 529 | 20231123 | 122800 | 63492307100 | 7000 | 6970 | 7030 | 6960 | 10927 |
| 530 | 20231123 | 122700 | 63415950080 | 6970 | 7000 | 7010 | 6950 | 16074 |
| 531 | 20231123 | 122600 | 63303629050 | 7000 | 7010 | 7020 | 7000 | 13746 |
| 532 | 20231123 | 122500 | 63207340110 | 6990 | 7020 | 7040 | 6910 | 47937 |
| 533 | 20231123 | 122400 | 62873356880 | 7040 | 7070 | 7070 | 7010 | 9372 |
| 534 | 20231123 | 122300 | 62807448040 | 7040 | 7020 | 7070 | 7020 | 21484 |
| 535 | 20231123 | 122200 | 62656034470 | 7030 | 7040 | 7060 | 6980 | 44500 |
| 536 | 20231123 | 122100 | 62343982840 | 7030 | 7100 | 7130 | 7030 | 34635 |
| 537 | 20231123 | 122000 | 62098741570 | 7100 | 7110 | 7180 | 7090 | 36365 |
| 538 | 20231123 | 121900 | 61839487670 | 7110 | 7110 | 7130 | 7080 | 22832 |
| 539 | 20231123 | 121800 | 61677245040 | 7110 | 7180 | 7190 | 7060 | 59664 |
| 540 | 20231123 | 121700 | 61251828800 | 7180 | 7140 | 7240 | 7130 | 144779 |
| 541 | 20231123 | 121600 | 60209291190 | 7140 | 7090 | 7160 | 7070 | 66557 |
| 542 | 20231123 | 121500 | 59735334900 | 7090 | 7160 | 7170 | 7090 | 90010 |
| 543 | 20231123 | 121400 | 59093666070 | 7170 | 6980 | 7170 | 6970 | 163428 |
| 544 | 20231123 | 121300 | 57934176630 | 6970 | 6910 | 6980 | 6910 | 19051 |
| 545 | 20231123 | 121200 | 57801638440 | 6920 | 6920 | 6920 | 6910 | 3374 |
| 546 | 20231123 | 121100 | 57778310150 | 6910 | 6910 | 6920 | 6910 | 987 |
| 547 | 20231123 | 121000 | 57771489680 | 6910 | 6900 | 6910 | 6900 | 1944 |
| 548 | 20231123 | 120900 | 57758070420 | 6900 | 6900 | 6910 | 6900 | 981 |
| 549 | 20231123 | 120800 | 57751301500 | 6900 | 6900 | 6910 | 6890 | 2292 |
| 550 | 20231123 | 120700 | 57735490440 | 6910 | 6910 | 6920 | 6910 | 1500 |
| 551 | 20231123 | 120600 | 57725120390 | 6910 | 6910 | 6920 | 6900 | 678 |
| 552 | 20231123 | 120500 | 57720436440 | 6910 | 6890 | 6910 | 6890 | 3193 |
| 553 | 20231123 | 120400 | 57698402410 | 6900 | 6880 | 6910 | 6880 | 2586 |
| 554 | 20231123 | 120300 | 57680604330 | 6880 | 6900 | 6910 | 6880 | 4555 |
| 555 | 20231123 | 120200 | 57649222290 | 6910 | 6910 | 6920 | 6880 | 9269 |
| 556 | 20231123 | 120100 | 57585344880 | 6920 | 6930 | 6930 | 6900 | 5036 |
| 557 | 20231123 | 120000 | 57550534190 | 6910 | 6920 | 6930 | 6910 | 4465 |
| 558 | 20231123 | 115900 | 57519660120 | 6930 | 6920 | 6930 | 6900 | 7083 |
| 559 | 20231123 | 115800 | 57470677210 | 6920 | 6950 | 6970 | 6920 | 11577 |
| 560 | 20231123 | 115700 | 57390302440 | 6960 | 6990 | 6990 | 6940 | 24454 |
| 561 | 20231123 | 115600 | 57219856670 | 6990 | 6930 | 6990 | 6930 | 22716 |
| 562 | 20231123 | 115500 | 57061630250 | 6940 | 6930 | 6940 | 6920 | 6951 |
| 563 | 20231123 | 115400 | 57013440700 | 6920 | 6890 | 6930 | 6890 | 5154 |
| 564 | 20231123 | 115300 | 56977836880 | 6900 | 6900 | 6900 | 6890 | 2758 |
| 565 | 20231123 | 115200 | 56958817020 | 6900 | 6890 | 6910 | 6890 | 1527 |
| 566 | 20231123 | 115100 | 56948284980 | 6890 | 6920 | 6930 | 6890 | 2744 |
| 567 | 20231123 | 115000 | 56929327660 | 6920 | 6890 | 6930 | 6890 | 3806 |
| 568 | 20231123 | 114900 | 56903012340 | 6890 | 6890 | 6900 | 6890 | 790 |
| 569 | 20231123 | 114800 | 56897568240 | 6890 | 6890 | 6900 | 6890 | 3051 |
| 570 | 20231123 | 114700 | 56876541350 | 6890 | 6890 | 6900 | 6890 | 673 |
| 571 | 20231123 | 114600 | 56871900760 | 6900 | 6890 | 6900 | 6890 | 1544 |
| 572 | 20231123 | 114500 | 56861255980 | 6890 | 6890 | 6900 | 6890 | 2756 |
| 573 | 20231123 | 114400 | 56842261760 | 6890 | 6900 | 6910 | 6890 | 952 |
| 574 | 20231123 | 114300 | 56835694490 | 6890 | 6890 | 6900 | 6880 | 2779 |
| 575 | 20231123 | 114200 | 56816541940 | 6890 | 6880 | 6900 | 6880 | 2481 |
| 576 | 20231123 | 114100 | 56799456460 | 6880 | 6900 | 6900 | 6870 | 5074 |
| 577 | 20231123 | 114000 | 56764532070 | 6890 | 6930 | 6930 | 6890 | 17585 |
| 578 | 20231123 | 113900 | 56643031530 | 6930 | 6900 | 6930 | 6900 | 26761 |
| 579 | 20231123 | 113800 | 56457980010 | 6910 | 6880 | 6910 | 6870 | 10571 |
| 580 | 20231123 | 113700 | 56385077860 | 6870 | 6870 | 6880 | 6860 | 3605 |
| 581 | 20231123 | 113600 | 56360311420 | 6870 | 6860 | 6870 | 6850 | 2838 |
| 582 | 20231123 | 113500 | 56340851550 | 6860 | 6860 | 6880 | 6860 | 1331 |
| 583 | 20231123 | 113400 | 56331709320 | 6870 | 6890 | 6900 | 6870 | 4410 |
| 584 | 20231123 | 113300 | 56301347140 | 6880 | 6870 | 6890 | 6860 | 3497 |
| 585 | 20231123 | 113200 | 56277313480 | 6870 | 6850 | 6870 | 6830 | 6144 |
| 586 | 20231123 | 113100 | 56235217180 | 6850 | 6850 | 6860 | 6840 | 5606 |
| 587 | 20231123 | 113000 | 56196825950 | 6860 | 6840 | 6860 | 6840 | 2437 |
| 588 | 20231123 | 112900 | 56180133720 | 6840 | 6840 | 6850 | 6830 | 3007 |
| 589 | 20231123 | 112800 | 56159577820 | 6840 | 6830 | 6850 | 6820 | 7040 |
| 590 | 20231123 | 112700 | 56111502450 | 6830 | 6830 | 6850 | 6830 | 7559 |
| 591 | 20231123 | 112600 | 56059847550 | 6830 | 6820 | 6850 | 6820 | 13030 |
| 592 | 20231123 | 112500 | 55970811030 | 6820 | 6870 | 6870 | 6820 | 25215 |
| 593 | 20231123 | 112400 | 55798336470 | 6870 | 6860 | 6870 | 6860 | 2435 |
| 594 | 20231123 | 112300 | 55781626860 | 6870 | 6870 | 6880 | 6860 | 3711 |
| 595 | 20231123 | 112200 | 55756143960 | 6870 | 6850 | 6880 | 6850 | 4855 |
| 596 | 20231123 | 112100 | 55722869050 | 6850 | 6870 | 6880 | 6850 | 12789 |
| 597 | 20231123 | 112000 | 55635134830 | 6870 | 6870 | 6890 | 6860 | 3753 |
| 598 | 20231123 | 111900 | 55609353900 | 6860 | 6870 | 6900 | 6860 | 9745 |
| 599 | 20231123 | 111800 | 55542375790 | 6880 | 6880 | 6890 | 6870 | 9242 |
| 600 | 20231123 | 111700 | 55478825230 | 6870 | 6870 | 6880 | 6870 | 4410 |
| 601 | 20231123 | 111600 | 55448506010 | 6870 | 6910 | 6910 | 6870 | 8981 |
| 602 | 20231123 | 111500 | 55386647740 | 6920 | 6900 | 6920 | 6900 | 5007 |
| 603 | 20231123 | 111400 | 55352062620 | 6900 | 6920 | 6920 | 6900 | 8569 |
| 604 | 20231123 | 111300 | 55292835170 | 6920 | 6920 | 6940 | 6910 | 11581 |
| 605 | 20231123 | 111200 | 55212676180 | 6930 | 6950 | 6950 | 6900 | 11632 |
| 606 | 20231123 | 111100 | 55132136850 | 6940 | 6900 | 6970 | 6890 | 10416 |
| 607 | 20231123 | 111000 | 55059870220 | 6900 | 6880 | 6900 | 6880 | 5897 |
| 608 | 20231123 | 110900 | 55019232370 | 6890 | 6880 | 6900 | 6880 | 4030 |
| 609 | 20231123 | 110800 | 54991492080 | 6890 | 6910 | 6910 | 6870 | 6141 |
| 610 | 20231123 | 110700 | 54949177380 | 6910 | 6900 | 6910 | 6880 | 5125 |
| 611 | 20231123 | 110600 | 54913863400 | 6890 | 6910 | 6920 | 6890 | 6105 |
| 612 | 20231123 | 110500 | 54871707080 | 6920 | 6910 | 6920 | 6910 | 8303 |
| 613 | 20231123 | 110400 | 54814279320 | 6910 | 6950 | 6950 | 6910 | 9681 |
| 614 | 20231123 | 110300 | 54747204710 | 6950 | 6930 | 6960 | 6930 | 6723 |
| 615 | 20231123 | 110200 | 54700497760 | 6940 | 6930 | 6940 | 6920 | 8283 |
| 616 | 20231123 | 110100 | 54643132020 | 6930 | 6900 | 6930 | 6900 | 5281 |
| 617 | 20231123 | 110000 | 54606589700 | 6900 | 6920 | 6970 | 6890 | 25874 |
| 618 | 20231123 | 105900 | 54427602410 | 6920 | 6920 | 6970 | 6910 | 29854 |
| 619 | 20231123 | 105800 | 54220392400 | 6920 | 6860 | 6930 | 6850 | 24102 |
| 620 | 20231123 | 105700 | 54054377150 | 6850 | 6850 | 6860 | 6840 | 10900 |
| 621 | 20231123 | 105600 | 53979681270 | 6860 | 6870 | 6880 | 6860 | 7459 |
| 622 | 20231123 | 105500 | 53928491390 | 6870 | 6880 | 6880 | 6840 | 13312 |
| 623 | 20231123 | 105400 | 53837230980 | 6870 | 6900 | 6900 | 6860 | 7026 |
| 624 | 20231123 | 105300 | 53788876820 | 6900 | 6890 | 6910 | 6880 | 10387 |
| 625 | 20231123 | 105200 | 53717275660 | 6880 | 6860 | 6890 | 6860 | 7500 |
| 626 | 20231123 | 105100 | 53665688770 | 6860 | 6880 | 6880 | 6830 | 31153 |
| 627 | 20231123 | 105000 | 53452336260 | 6870 | 6870 | 6890 | 6860 | 15838 |
| 628 | 20231123 | 104900 | 53343602360 | 6870 | 6900 | 6910 | 6870 | 17057 |
| 629 | 20231123 | 104800 | 53226168400 | 6910 | 6900 | 6910 | 6900 | 5318 |
| 630 | 20231123 | 104700 | 53189455680 | 6910 | 6890 | 6910 | 6880 | 20119 |
| 631 | 20231123 | 104600 | 53050690870 | 6890 | 6880 | 6900 | 6860 | 26065 |
| 632 | 20231123 | 104500 | 52871604380 | 6890 | 6940 | 6940 | 6870 | 46110 |
| 633 | 20231123 | 104400 | 52553441030 | 6940 | 6930 | 6940 | 6930 | 5736 |
| 634 | 20231123 | 104300 | 52513679550 | 6940 | 6920 | 6950 | 6920 | 16431 |
| 635 | 20231123 | 104200 | 52399867080 | 6920 | 6970 | 6980 | 6920 | 33611 |
| 636 | 20231123 | 104100 | 52166344940 | 6970 | 7020 | 7020 | 6970 | 8880 |
| 637 | 20231123 | 104000 | 52104292150 | 7020 | 7030 | 7030 | 7010 | 6030 |
| 638 | 20231123 | 103900 | 52061939930 | 7030 | 7020 | 7030 | 7010 | 7941 |
| 639 | 20231123 | 103800 | 52006239050 | 7020 | 7000 | 7030 | 7000 | 3006 |
| 640 | 20231123 | 103700 | 51985153590 | 7000 | 7000 | 7030 | 6980 | 9104 |
| 641 | 20231123 | 103600 | 51921311720 | 7000 | 6970 | 7000 | 6960 | 11440 |
| 642 | 20231123 | 103500 | 51841533720 | 6970 | 6970 | 6980 | 6950 | 8710 |
| 643 | 20231123 | 103400 | 51780877940 | 6960 | 6990 | 6990 | 6960 | 10088 |
| 644 | 20231123 | 103300 | 51710575410 | 6980 | 6970 | 6980 | 6960 | 8048 |
| 645 | 20231123 | 103200 | 51654512770 | 6980 | 6990 | 6990 | 6960 | 11459 |
| 646 | 20231123 | 103100 | 51574590650 | 6990 | 6970 | 6990 | 6960 | 6885 |
| 647 | 20231123 | 103000 | 51526578850 | 6960 | 6980 | 6990 | 6960 | 14471 |
| 648 | 20231123 | 102900 | 51425724730 | 6980 | 6970 | 6990 | 6970 | 6417 |
| 649 | 20231123 | 102800 | 51380941210 | 6980 | 6990 | 6990 | 6970 | 13208 |
| 650 | 20231123 | 102700 | 51288698010 | 6990 | 6990 | 6990 | 6980 | 14046 |
| 651 | 20231123 | 102600 | 51190606150 | 6990 | 6980 | 7000 | 6970 | 13326 |
| 652 | 20231123 | 102500 | 51097512190 | 6980 | 7000 | 7000 | 6980 | 17056 |
| 653 | 20231123 | 102400 | 50978372180 | 7000 | 7020 | 7030 | 7000 | 7421 |
| 654 | 20231123 | 102300 | 50926363360 | 7040 | 7020 | 7060 | 7010 | 3756 |
| 655 | 20231123 | 102200 | 50899973660 | 7020 | 7000 | 7020 | 7000 | 7702 |
| 656 | 20231123 | 102100 | 50846036820 | 7000 | 7040 | 7040 | 7000 | 16225 |
| 657 | 20231123 | 102000 | 50732299290 | 7040 | 7060 | 7060 | 7030 | 17014 |
| 658 | 20231123 | 101900 | 50612406040 | 7060 | 7100 | 7110 | 7060 | 15938 |
| 659 | 20231123 | 101800 | 50499572050 | 7100 | 7060 | 7120 | 7050 | 31713 |
| 660 | 20231123 | 101700 | 50274588860 | 7050 | 7020 | 7060 | 7020 | 7883 |
| 661 | 20231123 | 101600 | 50219070750 | 7040 | 7030 | 7050 | 7020 | 7396 |
| 662 | 20231123 | 101500 | 50167057800 | 7050 | 7020 | 7050 | 7010 | 4379 |
| 663 | 20231123 | 101400 | 50136274530 | 7020 | 7000 | 7020 | 6990 | 8856 |
| 664 | 20231123 | 101300 | 50074214470 | 6990 | 7020 | 7020 | 6980 | 8291 |
| 665 | 20231123 | 101200 | 50016257770 | 7020 | 7020 | 7030 | 6990 | 6836 |
| 666 | 20231123 | 101100 | 49968299740 | 7030 | 7040 | 7060 | 7020 | 14405 |
| 667 | 20231123 | 101000 | 49866811930 | 7050 | 7040 | 7050 | 6980 | 20143 |
| 668 | 20231123 | 100900 | 49725540890 | 7040 | 6980 | 7040 | 6980 | 19253 |
| 669 | 20231123 | 100800 | 49590736050 | 6980 | 6960 | 6990 | 6960 | 21796 |
| 670 | 20231123 | 100700 | 49438679240 | 6960 | 7020 | 7030 | 6960 | 17474 |
| 671 | 20231123 | 100600 | 49316711580 | 7030 | 7050 | 7070 | 6980 | 23523 |
| 672 | 20231123 | 100500 | 49151671890 | 7050 | 7060 | 7070 | 7040 | 12135 |
| 673 | 20231123 | 100400 | 49066114640 | 7060 | 7090 | 7100 | 7030 | 18981 |
| 674 | 20231123 | 100300 | 48932032370 | 7100 | 7120 | 7130 | 7090 | 17185 |
| 675 | 20231123 | 100200 | 48809884170 | 7110 | 7090 | 7120 | 7080 | 10880 |
| 676 | 20231123 | 100100 | 48732691960 | 7090 | 7090 | 7120 | 7070 | 19785 |
| 677 | 20231123 | 100000 | 48592349170 | 7090 | 7160 | 7160 | 7090 | 66421 |
| 678 | 20231123 | 095900 | 48118803830 | 7160 | 7070 | 7170 | 7060 | 63945 |
| 679 | 20231123 | 095800 | 47663404090 | 7080 | 7030 | 7090 | 7020 | 38115 |
| 680 | 20231123 | 095700 | 47394293370 | 7020 | 7020 | 7060 | 7010 | 36720 |
| 681 | 20231123 | 095600 | 47135775640 | 7010 | 6980 | 7020 | 6960 | 15047 |
| 682 | 20231123 | 095500 | 47030736680 | 6980 | 6990 | 7000 | 6970 | 9401 |
| 683 | 20231123 | 095400 | 46965078650 | 7000 | 6960 | 7020 | 6960 | 12081 |
| 684 | 20231123 | 095300 | 46880566680 | 6960 | 6990 | 7010 | 6950 | 28799 |
| 685 | 20231123 | 095200 | 46679854120 | 7000 | 7020 | 7030 | 7000 | 17942 |
| 686 | 20231123 | 095100 | 46554067430 | 7030 | 7040 | 7050 | 7000 | 22541 |
| 687 | 20231123 | 095000 | 46395792290 | 7030 | 6980 | 7040 | 6970 | 18238 |
| 688 | 20231123 | 094900 | 46268113550 | 6990 | 6990 | 7000 | 6970 | 17495 |
| 689 | 20231123 | 094800 | 46145990610 | 6980 | 6970 | 7010 | 6960 | 8181 |
| 690 | 20231123 | 094700 | 46088836250 | 6970 | 6990 | 7000 | 6960 | 28742 |
| 691 | 20231123 | 094600 | 45888286270 | 6990 | 7000 | 7020 | 6990 | 11836 |
| 692 | 20231123 | 094500 | 45805393720 | 7020 | 7010 | 7020 | 6980 | 21014 |
| 693 | 20231123 | 094400 | 45658444650 | 7000 | 7020 | 7040 | 6980 | 33745 |
| 694 | 20231123 | 094300 | 45421979130 | 7020 | 7000 | 7020 | 6980 | 29701 |
| 695 | 20231123 | 094200 | 45214079570 | 6990 | 6960 | 7000 | 6950 | 45953 |
| 696 | 20231123 | 094100 | 44893744000 | 6960 | 7060 | 7080 | 6940 | 120845 |
| 697 | 20231123 | 094000 | 44047871130 | 7050 | 7080 | 7090 | 7050 | 34181 |
| 698 | 20231123 | 093900 | 43806557170 | 7070 | 7170 | 7180 | 7070 | 59074 |
| 699 | 20231123 | 093800 | 43385944670 | 7160 | 7100 | 7170 | 7100 | 30190 |
| 700 | 20231123 | 093700 | 43170323770 | 7100 | 7090 | 7140 | 7070 | 46885 |
| 701 | 20231123 | 093600 | 42837549250 | 7080 | 7030 | 7080 | 7010 | 35156 |
| 702 | 20231123 | 093500 | 42590092830 | 7020 | 7110 | 7110 | 7010 | 65677 |
| 703 | 20231123 | 093400 | 42127190370 | 7100 | 7070 | 7130 | 7060 | 67079 |
| 704 | 20231123 | 093300 | 41650561160 | 7080 | 7110 | 7120 | 7040 | 113787 |
| 705 | 20231123 | 093200 | 40846326410 | 7100 | 7220 | 7220 | 7080 | 134765 |
| 706 | 20231123 | 093100 | 39885183310 | 7210 | 7200 | 7240 | 7190 | 38043 |
| 707 | 20231123 | 093000 | 39610414650 | 7210 | 7180 | 7230 | 7160 | 93915 |
| 708 | 20231123 | 092900 | 38934336590 | 7180 | 7260 | 7270 | 7170 | 136471 |
| 709 | 20231123 | 092800 | 37949523290 | 7270 | 7310 | 7320 | 7260 | 43397 |
| 710 | 20231123 | 092700 | 37633228770 | 7320 | 7280 | 7340 | 7260 | 70849 |
| 711 | 20231123 | 092600 | 37116394320 | 7270 | 7340 | 7360 | 7260 | 132063 |
| 712 | 20231123 | 092500 | 36150864620 | 7350 | 7460 | 7480 | 7320 | 104290 |
| 713 | 20231123 | 092400 | 35380659180 | 7450 | 7420 | 7470 | 7400 | 36716 |
| 714 | 20231123 | 092300 | 35107865310 | 7420 | 7560 | 7560 | 7420 | 44951 |
| 715 | 20231123 | 092200 | 34771490110 | 7560 | 7460 | 7560 | 7450 | 47381 |
| 716 | 20231123 | 092100 | 34416667270 | 7460 | 7490 | 7500 | 7410 | 60707 |
| 717 | 20231123 | 092000 | 33964691810 | 7490 | 7570 | 7570 | 7460 | 58994 |
| 718 | 20231123 | 091900 | 33521017360 | 7560 | 7620 | 7660 | 7540 | 117255 |
| 719 | 20231123 | 091800 | 32631040640 | 7620 | 7430 | 7620 | 7430 | 126747 |
| 720 | 20231123 | 091700 | 31674261930 | 7440 | 7410 | 7470 | 7380 | 60777 |
| 721 | 20231123 | 091600 | 31222615020 | 7410 | 7500 | 7550 | 7380 | 110802 |
| 722 | 20231123 | 091500 | 30396393980 | 7500 | 7580 | 7580 | 7410 | 167539 |
| 723 | 20231123 | 091400 | 29142286020 | 7570 | 7610 | 7630 | 7510 | 120434 |
| 724 | 20231123 | 091300 | 28231670010 | 7610 | 7660 | 7730 | 7600 | 125632 |
| 725 | 20231123 | 091200 | 27270622980 | 7660 | 7700 | 7790 | 7630 | 280786 |
| 726 | 20231123 | 091100 | 25099070140 | 7680 | 7600 | 7800 | 7590 | 385413 |
| 727 | 20231123 | 091000 | 22133231650 | 7590 | 7480 | 7620 | 7450 | 147495 |
| 728 | 20231123 | 090900 | 21019206310 | 7480 | 7660 | 7670 | 7460 | 262467 |
| 729 | 20231123 | 090800 | 19031175970 | 7660 | 7570 | 7690 | 7520 | 417240 |
| 730 | 20231123 | 090700 | 15853406500 | 7570 | 7450 | 7600 | 7440 | 458543 |
| 731 | 20231123 | 090600 | 12398994710 | 7460 | 7390 | 7520 | 7310 | 283748 |
| 732 | 20231123 | 090500 | 10288888330 | 7400 | 7210 | 7400 | 7210 | 190752 |
| 733 | 20231123 | 090400 | 8891982590 | 7210 | 7300 | 7310 | 7200 | 159548 |
| 734 | 20231123 | 090300 | 7734926490 | 7300 | 7390 | 7400 | 7220 | 229964 |
| 735 | 20231123 | 090200 | 6052150980 | 7390 | 7420 | 7500 | 7230 | 816809 |
| 736 | 20231123 | 090100 | 0 | 6600 | 6600 | 6600 | 6600 | 0 |
| 737 | 20231123 | 090000 | 0 | 6600 | 6600 | 6600 | 6600 | 0 |