KissMeData/452300/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214500	138478875	2970	2970	2970	2970	1831
3	20241004	214400	138478875	2970	2970	2970	2970	0
4	20241004	214300	138478875	2970	2970	2970	2970	0
5	20241004	214200	138478875	2970	2970	2970	2970	0
6	20241004	214100	138478875	2970	2970	2970	2970	0
7	20241004	214000	138478875	2970	2970	2970	2970	0
8	20241004	213900	138478875	2970	2970	2970	2970	0
9	20241004	213800	138478875	2970	2970	2970	2970	0
10	20241004	213700	138478875	2970	2970	2970	2970	0
11	20241004	213600	138478875	2970	2970	2970	2970	0
12	20241004	213500	138478875	2970	2970	2970	2970	0
13	20241004	213400	138478875	2970	2970	2970	2970	0
14	20241004	213300	138478875	2970	2970	2970	2970	0
15	20241004	213200	138478875	2970	2970	2970	2970	0
16	20241004	213100	138478875	2970	2970	2970	2970	0
17	20241004	213000	138478875	2970	2970	2970	2970	0
18	20241004	212900	138478875	2970	2970	2970	2970	0
19	20241004	212800	138478875	2970	2970	2970	2970	0
20	20241004	212700	138478875	2970	2970	2970	2970	0
21	20241004	212600	138478875	2970	2970	2970	2970	0
22	20241004	212500	138478875	2970	2970	2970	2970	0
23	20241004	212400	138478875	2970	2970	2970	2970	0
24	20241004	212300	138478875	2970	2970	2970	2970	0
25	20241004	212200	138478875	2970	2970	2970	2970	0
26	20241004	212100	138478875	2970	2970	2970	2970	0
27	20241004	212000	138478875	2970	2970	2970	2970	0
28	20241004	211900	138478875	2970	2970	2970	2970	0
29	20241004	211800	138478875	2970	2970	2970	2970	0
30	20241004	211700	138478875	2970	2970	2970	2970	0
31	20241004	211600	138478875	2970	2970	2970	2970	0
32	20241004	211500	138478875	2970	2970	2970	2970	1831
33	20241004	211400	138478875	2970	2970	2970	2970	0
34	20241004	211300	138478875	2970	2970	2970	2970	0
35	20241004	211200	138478875	2970	2970	2970	2970	0
36	20241004	211100	138478875	2970	2970	2970	2970	0
37	20241004	211000	138478875	2970	2970	2970	2970	0
38	20241004	210900	138478875	2970	2970	2970	2970	0
39	20241004	210800	138478875	2970	2970	2970	2970	0
40	20241004	210700	138478875	2970	2970	2970	2970	0
41	20241004	210600	138478875	2970	2970	2970	2970	0
42	20241004	210500	138478875	2970	2970	2970	2970	0
43	20241004	210400	138478875	2970	2970	2970	2970	0
44	20241004	210300	138478875	2970	2970	2970	2970	0
45	20241004	210200	138478875	2970	2970	2970	2970	0
46	20241004	210100	138478875	2970	2970	2970	2970	0
47	20241004	210000	138478875	2970	2970	2970	2970	0
48	20241004	205900	138478875	2970	2970	2970	2970	0
49	20241004	205800	138478875	2970	2970	2970	2970	0
50	20241004	205700	138478875	2970	2970	2970	2970	0
51	20241004	205600	138478875	2970	2970	2970	2970	0
52	20241004	205500	138478875	2970	2970	2970	2970	0
53	20241004	205400	138478875	2970	2970	2970	2970	0
54	20241004	205300	138478875	2970	2970	2970	2970	0
55	20241004	205200	138478875	2970	2970	2970	2970	0
56	20241004	205100	138478875	2970	2970	2970	2970	0
57	20241004	205000	138478875	2970	2970	2970	2970	0
58	20241004	204900	138478875	2970	2970	2970	2970	0
59	20241004	204800	138478875	2970	2970	2970	2970	0
60	20241004	204700	138478875	2970	2970	2970	2970	0
61	20241004	204600	138478875	2970	2970	2970	2970	0
62	20241004	204500	138478875	2970	2970	2970	2970	1831
63	20241004	204400	138478875	2970	2970	2970	2970	0
64	20241004	204300	138478875	2970	2970	2970	2970	0
65	20241004	204200	138478875	2970	2970	2970	2970	0
66	20241004	204100	138478875	2970	2970	2970	2970	0
67	20241004	204000	138478875	2970	2970	2970	2970	0
68	20241004	203900	138478875	2970	2970	2970	2970	0
69	20241004	203800	138478875	2970	2970	2970	2970	0
70	20241004	203700	138478875	2970	2970	2970	2970	0
71	20241004	203600	138478875	2970	2970	2970	2970	0
72	20241004	203500	138478875	2970	2970	2970	2970	0
73	20241004	203400	138478875	2970	2970	2970	2970	0
74	20241004	203300	138478875	2970	2970	2970	2970	0
75	20241004	203200	138478875	2970	2970	2970	2970	0
76	20241004	203100	138478875	2970	2970	2970	2970	0
77	20241004	203000	138478875	2970	2970	2970	2970	0
78	20241004	202900	138478875	2970	2970	2970	2970	0
79	20241004	202800	138478875	2970	2970	2970	2970	0
80	20241004	202700	138478875	2970	2970	2970	2970	0
81	20241004	202600	138478875	2970	2970	2970	2970	0
82	20241004	202500	138478875	2970	2970	2970	2970	0
83	20241004	202400	138478875	2970	2970	2970	2970	0
84	20241004	202300	138478875	2970	2970	2970	2970	0
85	20241004	202200	138478875	2970	2970	2970	2970	0
86	20241004	202100	138478875	2970	2970	2970	2970	0
87	20241004	202000	138478875	2970	2970	2970	2970	0
88	20241004	201900	138478875	2970	2970	2970	2970	0
89	20241004	201800	138478875	2970	2970	2970	2970	0
90	20241004	201700	138478875	2970	2970	2970	2970	0
91	20241004	201600	138478875	2970	2970	2970	2970	0
92	20241004	201500	138478875	2970	2970	2970	2970	1831
93	20241004	201400	138478875	2970	2970	2970	2970	0
94	20241004	201300	138478875	2970	2970	2970	2970	0
95	20241004	201200	138478875	2970	2970	2970	2970	0
96	20241004	201100	138478875	2970	2970	2970	2970	0
97	20241004	201000	138478875	2970	2970	2970	2970	0
98	20241004	200900	138478875	2970	2970	2970	2970	0
99	20241004	200800	138478875	2970	2970	2970	2970	0
100	20241004	200700	138478875	2970	2970	2970	2970	0
101	20241004	200600	138478875	2970	2970	2970	2970	0
102	20241004	200500	138478875	2970	2970	2970	2970	0
103	20241004	200400	138478875	2970	2970	2970	2970	0
104	20241004	200300	138478875	2970	2970	2970	2970	0
105	20241004	200200	138478875	2970	2970	2970	2970	0
106	20241004	200100	138478875	2970	2970	2970	2970	0
107	20241004	200000	138478875	2970	2970	2970	2970	0
108	20241004	195900	138478875	2970	2970	2970	2970	0
109	20241004	195800	138478875	2970	2970	2970	2970	0
110	20241004	195700	138478875	2970	2970	2970	2970	0
111	20241004	195600	138478875	2970	2970	2970	2970	0
112	20241004	195500	138478875	2970	2970	2970	2970	0
113	20241004	195400	138478875	2970	2970	2970	2970	0
114	20241004	195300	138478875	2970	2970	2970	2970	0
115	20241004	195200	138478875	2970	2970	2970	2970	0
116	20241004	195100	138478875	2970	2970	2970	2970	0
117	20241004	195000	138478875	2970	2970	2970	2970	0
118	20241004	194900	138478875	2970	2970	2970	2970	0
119	20241004	194800	138478875	2970	2970	2970	2970	0
120	20241004	194700	138478875	2970	2970	2970	2970	0
121	20241004	194600	138478875	2970	2970	2970	2970	0
122	20241004	194500	138478875	2970	2970	2970	2970	1831
123	20241004	194400	138478875	2970	2970	2970	2970	0
124	20241004	194300	138478875	2970	2970	2970	2970	0
125	20241004	194200	138478875	2970	2970	2970	2970	0
126	20241004	194100	138478875	2970	2970	2970	2970	0
127	20241004	194000	138478875	2970	2970	2970	2970	0
128	20241004	193900	138478875	2970	2970	2970	2970	0
129	20241004	193800	138478875	2970	2970	2970	2970	0
130	20241004	193700	138478875	2970	2970	2970	2970	0
131	20241004	193600	138478875	2970	2970	2970	2970	0
132	20241004	193500	138478875	2970	2970	2970	2970	0
133	20241004	193400	138478875	2970	2970	2970	2970	0
134	20241004	193300	138478875	2970	2970	2970	2970	0
135	20241004	193200	138478875	2970	2970	2970	2970	0
136	20241004	193100	138478875	2970	2970	2970	2970	0
137	20241004	193000	138478875	2970	2970	2970	2970	0
138	20241004	192900	138478875	2970	2970	2970	2970	0
139	20241004	192800	138478875	2970	2970	2970	2970	0
140	20241004	192700	138478875	2970	2970	2970	2970	0
141	20241004	192600	138478875	2970	2970	2970	2970	0
142	20241004	192500	138478875	2970	2970	2970	2970	0
143	20241004	192400	138478875	2970	2970	2970	2970	0
144	20241004	192300	138478875	2970	2970	2970	2970	0
145	20241004	192200	138478875	2970	2970	2970	2970	0
146	20241004	192100	138478875	2970	2970	2970	2970	0
147	20241004	192000	138478875	2970	2970	2970	2970	0
148	20241004	191900	138478875	2970	2970	2970	2970	0
149	20241004	191800	138478875	2970	2970	2970	2970	0
150	20241004	191700	138478875	2970	2970	2970	2970	0
151	20241004	191600	138478875	2970	2970	2970	2970	0
152	20241004	191500	138478875	2970	2970	2970	2970	1831
153	20241004	191400	138478875	2970	2970	2970	2970	0
154	20241004	191300	138478875	2970	2970	2970	2970	0
155	20241004	191200	138478875	2970	2970	2970	2970	0
156	20241004	191100	138478875	2970	2970	2970	2970	0
157	20241004	191000	138478875	2970	2970	2970	2970	0
158	20241004	190900	138478875	2970	2970	2970	2970	0
159	20241004	190800	138478875	2970	2970	2970	2970	0
160	20241004	190700	138478875	2970	2970	2970	2970	0
161	20241004	190600	138478875	2970	2970	2970	2970	0
162	20241004	190500	138478875	2970	2970	2970	2970	0
163	20241004	190400	138478875	2970	2970	2970	2970	0
164	20241004	190300	138478875	2970	2970	2970	2970	0
165	20241004	190200	138478875	2970	2970	2970	2970	0
166	20241004	190100	138478875	2970	2970	2970	2970	0
167	20241004	190000	138478875	2970	2970	2970	2970	0
168	20241004	185900	138478875	2970	2970	2970	2970	0
169	20241004	185800	138478875	2970	2970	2970	2970	0
170	20241004	185700	138478875	2970	2970	2970	2970	0
171	20241004	185600	138478875	2970	2970	2970	2970	0
172	20241004	185500	138478875	2970	2970	2970	2970	0
173	20241004	185400	138478875	2970	2970	2970	2970	0
174	20241004	185300	138478875	2970	2970	2970	2970	0
175	20241004	185200	138478875	2970	2970	2970	2970	0
176	20241004	185100	138478875	2970	2970	2970	2970	0
177	20241004	185000	138478875	2970	2970	2970	2970	0
178	20241004	184900	138478875	2970	2970	2970	2970	0
179	20241004	184800	138478875	2970	2970	2970	2970	0
180	20241004	184700	138478875	2970	2970	2970	2970	0
181	20241004	184600	138478875	2970	2970	2970	2970	0
182	20241004	184500	138478875	2970	2970	2970	2970	1831
183	20241004	184400	138478875	2970	2970	2970	2970	0
184	20241004	184300	138478875	2970	2970	2970	2970	0
185	20241004	184200	138478875	2970	2970	2970	2970	0
186	20241004	184100	138478875	2970	2970	2970	2970	0
187	20241004	184000	138478875	2970	2970	2970	2970	0
188	20241004	183900	138478875	2970	2970	2970	2970	0
189	20241004	183800	138478875	2970	2970	2970	2970	0
190	20241004	183700	138478875	2970	2970	2970	2970	0
191	20241004	183600	138478875	2970	2970	2970	2970	0
192	20241004	183500	138478875	2970	2970	2970	2970	0
193	20241004	183400	138478875	2970	2970	2970	2970	0
194	20241004	183300	138478875	2970	2970	2970	2970	0
195	20241004	183200	138478875	2970	2970	2970	2970	0
196	20241004	183100	138478875	2970	2970	2970	2970	0
197	20241004	183000	138478875	2970	2970	2970	2970	0
198	20241004	182900	138478875	2970	2970	2970	2970	0
199	20241004	182800	138478875	2970	2970	2970	2970	0
200	20241004	182700	138478875	2970	2970	2970	2970	0
201	20241004	182600	138478875	2970	2970	2970	2970	0
202	20241004	182500	138478875	2970	2970	2970	2970	0
203	20241004	182400	138478875	2970	2970	2970	2970	0
204	20241004	182300	138478875	2970	2970	2970	2970	0
205	20241004	182200	138478875	2970	2970	2970	2970	0
206	20241004	182100	138478875	2970	2970	2970	2970	0
207	20241004	182000	138478875	2970	2970	2970	2970	0
208	20241004	181900	138478875	2970	2970	2970	2970	0
209	20241004	181800	138478875	2970	2970	2970	2970	0
210	20241004	181700	138478875	2970	2970	2970	2970	0
211	20241004	181600	138478875	2970	2970	2970	2970	0
212	20241004	181500	138478875	2970	2970	2970	2970	1831
213	20241004	181400	138478875	2970	2970	2970	2970	0
214	20241004	181300	138478875	2970	2970	2970	2970	0
215	20241004	181200	138478875	2970	2970	2970	2970	0
216	20241004	181100	138478875	2970	2970	2970	2970	0
217	20241004	181000	138478875	2970	2970	2970	2970	0
218	20241004	180900	138478875	2970	2970	2970	2970	0
219	20241004	180800	138478875	2970	2970	2970	2970	0
220	20241004	180700	138478875	2970	2970	2970	2970	0
221	20241004	180600	138478875	2970	2970	2970	2970	0
222	20241004	180500	138478875	2970	2970	2970	2970	0
223	20241004	180400	138478875	2970	2970	2970	2970	0
224	20241004	180300	138478875	2970	2970	2970	2970	0
225	20241004	180200	138478875	2970	2970	2970	2970	0
226	20241004	180100	138478875	2970	2970	2970	2970	0
227	20241004	180000	138478875	2970	2970	2970	2970	0
228	20241004	175900	138478875	2970	2970	2970	2970	0
229	20241004	175800	138478875	2970	2970	2970	2970	0
230	20241004	175700	138478875	2970	2970	2970	2970	0
231	20241004	175600	138478875	2970	2970	2970	2970	0
232	20241004	175500	138478875	2970	2970	2970	2970	0
233	20241004	175400	138478875	2970	2970	2970	2970	0
234	20241004	175300	138478875	2970	2970	2970	2970	0
235	20241004	175200	138478875	2970	2970	2970	2970	0
236	20241004	175100	138478875	2970	2970	2970	2970	0
237	20241004	175000	138478875	2970	2970	2970	2970	0
238	20241004	174900	138478875	2970	2970	2970	2970	0
239	20241004	174800	138478875	2970	2970	2970	2970	0
240	20241004	174700	138478875	2970	2970	2970	2970	0
241	20241004	174600	138478875	2970	2970	2970	2970	0
242	20241004	174500	138478875	2970	2970	2970	2970	1831
243	20241004	174400	138478875	2970	2970	2970	2970	0
244	20241004	174300	138478875	2970	2970	2970	2970	0
245	20241004	174200	138478875	2970	2970	2970	2970	0
246	20241004	174100	138478875	2970	2970	2970	2970	0
247	20241004	174000	138478875	2970	2970	2970	2970	0
248	20241004	173900	138478875	2970	2970	2970	2970	0
249	20241004	173800	138478875	2970	2970	2970	2970	0
250	20241004	173700	138478875	2970	2970	2970	2970	0
251	20241004	173600	138478875	2970	2970	2970	2970	0
252	20241004	173500	138478875	2970	2970	2970	2970	0
253	20241004	173400	138478875	2970	2970	2970	2970	0
254	20241004	173300	138478875	2970	2970	2970	2970	0
255	20241004	173200	138478875	2970	2970	2970	2970	0
256	20241004	173100	138478875	2970	2970	2970	2970	0
257	20241004	173000	138478875	2970	2970	2970	2970	0
258	20241004	172900	138478875	2970	2970	2970	2970	0
259	20241004	172800	138478875	2970	2970	2970	2970	0
260	20241004	172700	138478875	2970	2970	2970	2970	0
261	20241004	172600	138478875	2970	2970	2970	2970	0
262	20241004	172500	138478875	2970	2970	2970	2970	0
263	20241004	172400	138478875	2970	2970	2970	2970	0
264	20241004	172300	138478875	2970	2970	2970	2970	0
265	20241004	172200	138478875	2970	2970	2970	2970	0
266	20241004	172100	138478875	2970	2970	2970	2970	0
267	20241004	172000	138478875	2970	2970	2970	2970	0
268	20241004	171900	138478875	2970	2970	2970	2970	0
269	20241004	171800	138478875	2970	2970	2970	2970	0
270	20241004	171700	138478875	2970	2970	2970	2970	0
271	20241004	171600	138478875	2970	2970	2970	2970	0
272	20241004	171500	138478875	2970	2970	2970	2970	1831
273	20241004	171400	138478875	2970	2970	2970	2970	0
274	20241004	171300	138478875	2970	2970	2970	2970	0
275	20241004	171200	138478875	2970	2970	2970	2970	0
276	20241004	171100	138478875	2970	2970	2970	2970	0
277	20241004	171000	138478875	2970	2970	2970	2970	0
278	20241004	170900	138478875	2970	2970	2970	2970	0
279	20241004	170800	138478875	2970	2970	2970	2970	0
280	20241004	170700	138478875	2970	2970	2970	2970	0
281	20241004	170600	138478875	2970	2970	2970	2970	0
282	20241004	170500	138478875	2970	2970	2970	2970	0
283	20241004	170400	138478875	2970	2970	2970	2970	0
284	20241004	170300	138478875	2970	2970	2970	2970	0
285	20241004	170200	138478875	2970	2970	2970	2970	0
286	20241004	170100	138478875	2970	2970	2970	2970	0
287	20241004	170000	138478875	2970	2970	2970	2970	0
288	20241004	165900	138478875	2970	2970	2970	2970	0
289	20241004	165800	138478875	2970	2970	2970	2970	0
290	20241004	165700	138478875	2970	2970	2970	2970	0
291	20241004	165600	138478875	2970	2970	2970	2970	0
292	20241004	165500	138478875	2970	2970	2970	2970	0
293	20241004	165400	138478875	2970	2970	2970	2970	0
294	20241004	165300	138478875	2970	2970	2970	2970	0
295	20241004	165200	138478875	2970	2970	2970	2970	0
296	20241004	165100	138478875	2970	2970	2970	2970	0
297	20241004	165000	138478875	2970	2970	2970	2970	0
298	20241004	164900	138478875	2970	2970	2970	2970	0
299	20241004	164800	138478875	2970	2970	2970	2970	0
300	20241004	164700	138478875	2970	2970	2970	2970	0
301	20241004	164600	138478875	2970	2970	2970	2970	0
302	20241004	164500	138478875	2970	2970	2970	2970	1831
303	20241004	164400	138478875	2970	2970	2970	2970	0
304	20241004	164300	138478875	2970	2970	2970	2970	0
305	20241004	164200	138478875	2970	2970	2970	2970	0
306	20241004	164100	138478875	2970	2970	2970	2970	0
307	20241004	164000	138478875	2970	2970	2970	2970	0
308	20241004	163900	138478875	2970	2970	2970	2970	0
309	20241004	163800	138478875	2970	2970	2970	2970	0
310	20241004	163700	138478875	2970	2970	2970	2970	0
311	20241004	163600	138478875	2970	2970	2970	2970	0
312	20241004	163500	138478875	2970	2970	2970	2970	0
313	20241004	163400	138478875	2970	2970	2970	2970	0
314	20241004	163300	138478875	2970	2970	2970	2970	0
315	20241004	163200	138478875	2970	2970	2970	2970	0
316	20241004	163100	138478875	2970	2970	2970	2970	0
317	20241004	163000	138478875	2970	2970	2970	2970	0
318	20241004	162900	138478875	2970	2970	2970	2970	0
319	20241004	162800	138478875	2970	2970	2970	2970	0
320	20241004	162700	138478875	2970	2970	2970	2970	0
321	20241004	162600	138478875	2970	2970	2970	2970	0
322	20241004	162500	138478875	2970	2970	2970	2970	0
323	20241004	162400	138478875	2970	2970	2970	2970	0
324	20241004	162300	138478875	2970	2970	2970	2970	0
325	20241004	162200	138478875	2970	2970	2970	2970	0
326	20241004	162100	138478875	2970	2970	2970	2970	0
327	20241004	162000	138478875	2970	2970	2970	2970	0
328	20241004	161900	138478875	2970	2970	2970	2970	0
329	20241004	161800	138478875	2970	2970	2970	2970	0
330	20241004	161700	138478875	2970	2970	2970	2970	0
331	20241004	161600	138478875	2970	2970	2970	2970	0
332	20241004	161500	138478875	2970	2970	2970	2970	1831
333	20241004	161400	138478875	2970	2970	2970	2970	0
334	20241004	161300	138478875	2970	2970	2970	2970	0
335	20241004	161200	138478875	2970	2970	2970	2970	0
336	20241004	161100	138478875	2970	2970	2970	2970	0
337	20241004	161000	138478875	2970	2970	2970	2970	0
338	20241004	160900	138478875	2970	2970	2970	2970	0
339	20241004	160800	138478875	2970	2970	2970	2970	0
340	20241004	160700	138478875	2970	2970	2970	2970	0
341	20241004	160600	138478875	2970	2970	2970	2970	0
342	20241004	160500	138478875	2970	2970	2970	2970	0
343	20241004	160400	138478875	2970	2970	2970	2970	0
344	20241004	160300	138478875	2970	2970	2970	2970	0
345	20241004	160200	138478875	2970	2970	2970	2970	0
346	20241004	160100	138478875	2970	2970	2970	2970	0
347	20241004	160000	138478875	2970	2970	2970	2970	0
348	20241004	155900	138478875	2970	2970	2970	2970	0
349	20241004	155800	138478875	2970	2970	2970	2970	0
350	20241004	155700	138478875	2970	2970	2970	2970	0
351	20241004	155600	138478875	2970	2970	2970	2970	0
352	20241004	155500	138478875	2970	2970	2970	2970	0
353	20241004	155400	138478875	2970	2970	2970	2970	0
354	20241004	155300	138478875	2970	2970	2970	2970	0
355	20241004	155200	138478875	2970	2970	2970	2970	0
356	20241004	155100	138478875	2970	2970	2970	2970	0
357	20241004	155000	138478875	2970	2970	2970	2970	0
358	20241004	154900	138478875	2970	2970	2970	2970	0
359	20241004	154800	138478875	2970	2970	2970	2970	0
360	20241004	154700	138478875	2970	2970	2970	2970	0
361	20241004	154600	138478875	2970	2970	2970	2970	0
362	20241004	154500	138478875	2970	2970	2970	2970	1831
363	20241004	154400	138478875	2970	2970	2970	2970	0
364	20241004	154300	138478875	2970	2970	2970	2970	0
365	20241004	154200	138478875	2970	2970	2970	2970	0
366	20241004	154100	138478875	2970	2970	2970	2970	0
367	20241004	154000	138478875	2970	2970	2970	2970	0
368	20241004	153900	138478875	2970	2970	2970	2970	0
369	20241004	153800	138478875	2970	2970	2970	2970	0
370	20241004	153700	138478875	2970	2970	2970	2970	0
371	20241004	153600	138478875	2970	2970	2970	2970	0
372	20241004	153500	138478875	2970	2970	2970	2970	0
373	20241004	153400	138478875	2970	2970	2970	2970	0
374	20241004	153300	138478875	2970	2970	2970	2970	0
375	20241004	153200	138478875	2970	2970	2970	2970	0
376	20241004	153100	138478875	2970	2970	2970	2970	0
377	20241004	153000	138478875	2970	2970	2970	2970	1831
378	20241004	152900	133040805	2980	2980	2980	2980	0
379	20241004	152800	133040805	2980	2980	2980	2980	0
380	20241004	152700	133040805	2980	2980	2980	2980	0
381	20241004	152600	133040805	2980	2980	2980	2980	0
382	20241004	152500	133040805	2980	2980	2980	2980	0
383	20241004	152400	133040805	2980	2980	2980	2980	0
384	20241004	152300	133040805	2980	2980	2980	2980	0
385	20241004	152200	133040805	2980	2980	2980	2980	0
386	20241004	152100	133040805	2980	2980	2980	2980	0
387	20241004	152000	133040805	2980	2980	2980	2980	0
388	20241004	151900	133040805	2980	2975	2980	2975	494
389	20241004	151800	131570610	2975	2975	2975	2975	160
390	20241004	151700	131094610	2975	2980	2980	2975	157
391	20241004	151600	130626945	2980	2980	2980	2980	1
392	20241004	151500	130623965	2980	2975	2980	2975	379
393	20241004	151400	129494705	2970	2970	2970	2970	0
394	20241004	151300	129494705	2970	2970	2970	2970	0
395	20241004	151200	129494705	2970	2970	2970	2970	0
396	20241004	151100	129494705	2970	2975	2975	2970	1028
397	20241004	151000	126440700	2975	2975	2975	2975	668
398	20241004	150900	124453400	2980	2980	2980	2980	1
399	20241004	150800	124450420	2980	2980	2980	2980	140
400	20241004	150700	124033220	2975	2975	2975	2975	1500
401	20241004	150600	119570720	3000	3000	3000	3000	0
402	20241004	150500	119570720	3000	3000	3000	3000	0
403	20241004	150400	119570720	3000	3000	3000	3000	0
404	20241004	150300	119570720	3000	3000	3000	3000	0
405	20241004	150200	119570720	3000	3000	3000	3000	0
406	20241004	150100	119570720	3000	3000	3000	3000	0
407	20241004	150000	119570720	3000	3000	3000	3000	0
408	20241004	145900	119570720	3000	3000	3000	3000	0
409	20241004	145800	119570720	3000	2995	3000	2995	101
410	20241004	145700	119268220	2995	2975	2995	2975	78
411	20241004	145600	119036150	2975	2975	2975	2970	112
412	20241004	145500	118703000	2975	2970	2975	2970	182
413	20241004	145400	118162455	2970	2975	2975	2970	383
414	20241004	145300	117024625	2975	2975	2975	2975	2078
415	20241004	145200	110842575	2975	2980	2980	2975	535
416	20241004	145100	109248445	2975	2980	2980	2975	1489
417	20241004	145000	104811235	2985	2985	2985	2985	1004
418	20241004	144900	101814295	2985	2985	2985	2980	466
419	20241004	144800	100423505	2985	2985	2985	2985	100
420	20241004	144700	100125005	2995	2995	2995	2995	0
421	20241004	144600	100125005	2995	2995	2995	2995	23
422	20241004	144500	100056120	2995	2990	2995	2990	2
423	20241004	144400	100050135	2985	2985	2985	2985	0
424	20241004	144300	100050135	2985	2985	2985	2985	40
425	20241004	144200	99930735	2985	2985	2985	2985	0
426	20241004	144100	99930735	2985	2985	2985	2985	0
427	20241004	144000	99930735	2985	2985	2985	2985	0
428	20241004	143900	99930735	2985	2995	2995	2985	191
429	20241004	143800	99359725	2995	2995	2995	2995	0
430	20241004	143700	99359725	2995	2995	2995	2995	0
431	20241004	143600	99359725	2995	2995	2995	2995	0
432	20241004	143500	99359725	2995	2995	2995	2995	0
433	20241004	143400	99359725	2995	2995	2995	2995	0
434	20241004	143300	99359725	2995	2990	2995	2990	173
435	20241004	143200	98842405	3010	3010	3010	3010	0
436	20241004	143100	98842405	3010	3010	3010	3010	0
437	20241004	143000	98842405	3010	3010	3010	3010	0
438	20241004	142900	98842405	3010	3005	3010	3005	110
439	20241004	142800	98511805	3005	3000	3005	3000	106
440	20241004	142700	98193305	2985	2985	2985	2985	4
441	20241004	142600	98181365	2995	2990	2995	2990	1321
442	20241004	142500	94231550	2985	2985	2985	2985	10
443	20241004	142400	94201700	2990	2990	2990	2990	111
444	20241004	142300	93869810	2990	2990	2990	2990	0
445	20241004	142200	93869810	2990	2990	2990	2990	10
446	20241004	142100	93839910	2990	2990	2990	2990	0
447	20241004	142000	93839910	2990	2990	2990	2990	2
448	20241004	141900	93833930	2985	2985	2985	2985	0
449	20241004	141800	93833930	2985	2985	2985	2985	2
450	20241004	141700	93827960	2985	2985	2985	2985	0
451	20241004	141600	93827960	2985	2985	2985	2985	0
452	20241004	141500	93827960	2985	2985	2985	2985	0
453	20241004	141400	93827960	2985	2985	2985	2985	0
454	20241004	141300	93827960	2985	2985	2985	2985	0
455	20241004	141200	93827960	2985	2985	2985	2985	0
456	20241004	141100	93827960	2985	2985	2985	2985	0
457	20241004	141000	93827960	2985	2985	2985	2985	86
458	20241004	140900	93571250	2985	2985	2985	2985	0
459	20241004	140800	93571250	2985	2985	2985	2985	100
460	20241004	140700	93272750	2990	2990	2990	2990	0
461	20241004	140600	93272750	2990	2990	2990	2990	0
462	20241004	140500	93272750	2990	2990	2990	2990	17
463	20241004	140400	93221920	2990	2990	2990	2990	0
464	20241004	140300	93221920	2990	2990	2990	2990	0
465	20241004	140200	93221920	2990	2990	2990	2990	0
466	20241004	140100	93221920	2990	2990	2990	2990	0
467	20241004	140000	93221920	2990	2990	2990	2990	0
468	20241004	135900	93221920	2990	2990	2990	2990	763
469	20241004	135800	90940550	2990	2990	2990	2990	1
470	20241004	135700	90937560	2975	2990	2990	2975	3
471	20241004	135600	90928605	2990	2990	2990	2990	2
472	20241004	135500	90922625	2980	2980	2980	2980	500
473	20241004	135400	89432625	2980	2980	2980	2980	3
474	20241004	135300	89423685	2970	2980	2990	2970	2037
475	20241004	135200	83362350	2990	2990	2990	2990	0
476	20241004	135100	83362350	2990	2990	2990	2990	0
477	20241004	135000	83362350	2990	2990	2990	2990	0
478	20241004	134900	83362350	2990	2990	2990	2985	2425
479	20241004	134800	76113365	2995	3010	3010	2995	652
480	20241004	134700	74160550	3000	3000	3000	3000	956
481	20241004	134600	71292550	3005	3005	3005	3005	334
482	20241004	134500	70288880	3005	3005	3005	3005	0
483	20241004	134400	70288880	3005	3005	3005	3005	0
484	20241004	134300	70288880	3005	3005	3005	3005	0
485	20241004	134200	70288880	3005	3005	3005	3005	0
486	20241004	134100	70288880	3005	3005	3005	3005	168
487	20241004	134000	69784040	3010	3010	3010	3010	0
488	20241004	133900	69784040	3010	3010	3010	3010	0
489	20241004	133800	69784040	3010	3010	3010	3010	0
490	20241004	133700	69784040	3010	3010	3010	3010	0
491	20241004	133600	69784040	3010	3010	3010	3010	0
492	20241004	133500	69784040	3010	3010	3010	3010	0
493	20241004	133400	69784040	3010	3010	3010	3010	0
494	20241004	133300	69784040	3010	3010	3010	3010	0
495	20241004	133200	69784040	3010	3010	3010	3010	0
496	20241004	133100	69784040	3010	3010	3010	3010	0
497	20241004	133000	69784040	3010	3010	3010	3010	0
498	20241004	132900	69784040	3010	3010	3010	3010	0
499	20241004	132800	69784040	3010	3010	3010	3010	0
500	20241004	132700	69784040	3010	3010	3010	3010	0
501	20241004	132600	69784040	3010	3010	3010	3010	2
502	20241004	132500	69778020	3015	3015	3015	3015	0
503	20241004	132400	69778020	3015	3015	3015	3015	0
504	20241004	132300	69778020	3015	3015	3015	3015	0
505	20241004	132200	69778020	3015	3015	3015	3015	0
506	20241004	132100	69778020	3015	3015	3015	3015	0
507	20241004	132000	69778020	3015	3015	3015	3015	0
508	20241004	131900	69778020	3015	3015	3015	3015	0
509	20241004	131800	69778020	3015	3015	3015	3015	0
510	20241004	131700	69778020	3015	3015	3015	3015	0
511	20241004	131600	69778020	3015	3015	3015	3015	0
512	20241004	131500	69778020	3015	3015	3015	3015	0
513	20241004	131400	69778020	3015	3015	3015	3015	0
514	20241004	131300	69778020	3015	3015	3015	3015	0
515	20241004	131200	69778020	3015	3015	3015	3015	0
516	20241004	131100	69778020	3015	3015	3015	3015	1
517	20241004	131000	69775005	3015	3015	3015	3015	0
518	20241004	130900	69775005	3015	3015	3015	3015	0
519	20241004	130800	69775005	3015	3015	3015	3015	1
520	20241004	130700	69771990	3005	3005	3005	3005	0
521	20241004	130600	69771990	3005	3005	3005	3005	108
522	20241004	130500	69447450	3005	3005	3005	3005	0
523	20241004	130400	69447450	3005	3005	3005	3005	0
524	20241004	130300	69447450	3005	3005	3005	3005	0
525	20241004	130200	69447450	3005	3005	3005	3005	0
526	20241004	130100	69447450	3005	3005	3005	3005	0
527	20241004	130000	69447450	3005	3005	3005	3005	0
528	20241004	125900	69447450	3005	3005	3005	3005	0
529	20241004	125800	69447450	3005	3005	3005	3005	0
530	20241004	125700	69447450	3005	3005	3005	3005	0
531	20241004	125600	69447450	3005	3005	3005	3005	0
532	20241004	125500	69447450	3005	3005	3005	3005	0
533	20241004	125400	69447450	3005	3005	3005	3005	0
534	20241004	125300	69447450	3005	3005	3005	3005	4
535	20241004	125200	69435430	3005	3005	3005	3005	0
536	20241004	125100	69435430	3005	3005	3005	3005	0
537	20241004	125000	69435430	3005	3005	3005	3005	0
538	20241004	124900	69435430	3005	3005	3005	3005	0
539	20241004	124800	69435430	3005	3005	3005	3005	0
540	20241004	124700	69435430	3005	3005	3005	3005	10
541	20241004	124600	69405380	3005	3005	3005	3005	11
542	20241004	124500	69372325	3005	3005	3005	3005	52
543	20241004	124400	69216065	3005	3005	3005	3005	0
544	20241004	124300	69216065	3005	3005	3005	3005	0
545	20241004	124200	69216065	3005	3005	3005	3005	0
546	20241004	124100	69216065	3005	3005	3005	3005	448
547	20241004	124000	67869825	3010	3010	3010	3010	0
548	20241004	123900	67869825	3010	3010	3010	3010	0
549	20241004	123800	67869825	3010	3010	3010	3010	0
550	20241004	123700	67869825	3010	3010	3010	3010	65
551	20241004	123600	67674175	3010	3010	3010	3010	134
552	20241004	123500	67270835	3015	3015	3015	3015	0
553	20241004	123400	67270835	3015	3015	3015	3015	0
554	20241004	123300	67270835	3015	3015	3015	3015	0
555	20241004	123200	67270835	3015	3015	3015	3015	0
556	20241004	123100	67270835	3015	3015	3015	3015	100
557	20241004	123000	66969335	3015	3015	3015	3015	0
558	20241004	122900	66969335	3015	3015	3015	3015	0
559	20241004	122800	66969335	3015	3015	3015	3015	0
560	20241004	122700	66969335	3015	3015	3015	3015	0
561	20241004	122600	66969335	3015	3015	3015	3015	0
562	20241004	122500	66969335	3015	3015	3015	3015	0
563	20241004	122400	66969335	3015	3015	3015	3015	0
564	20241004	122300	66969335	3015	3015	3015	3015	0
565	20241004	122200	66969335	3015	3015	3015	3015	0
566	20241004	122100	66969335	3015	3015	3015	3015	0
567	20241004	122000	66969335	3015	3015	3015	3015	0
568	20241004	121900	66969335	3015	3015	3015	3015	0
569	20241004	121800	66969335	3015	3015	3015	3015	0
570	20241004	121700	66969335	3015	3015	3015	3015	1
571	20241004	121600	66966320	3005	3005	3005	3005	0
572	20241004	121500	66966320	3005	3005	3005	3005	38
573	20241004	121400	66852130	3015	3015	3015	3015	0
574	20241004	121300	66852130	3015	3015	3015	3015	0
575	20241004	121200	66852130	3015	3015	3015	3015	0
576	20241004	121100	66852130	3015	3015	3015	3015	0
577	20241004	121000	66852130	3015	3015	3015	3015	200
578	20241004	120900	66249130	3015	3015	3015	3015	0
579	20241004	120800	66249130	3015	3015	3015	3015	1
580	20241004	120700	66246115	3000	3000	3000	3000	1
581	20241004	120600	66243115	3015	3015	3015	3015	1
582	20241004	120500	66240100	3000	3000	3005	3000	186
583	20241004	120400	65682095	3005	3005	3005	3005	98
584	20241004	120300	65387605	3010	3010	3010	3010	0
585	20241004	120200	65387605	3010	3010	3010	3010	20
586	20241004	120100	65327405	3015	3015	3015	3015	0
587	20241004	120000	65327405	3015	3015	3015	3015	0
588	20241004	115900	65327405	3015	3015	3015	3015	1
589	20241004	115800	65324390	3015	3015	3015	3015	0
590	20241004	115700	65324390	3015	3015	3015	3015	0
591	20241004	115600	65324390	3015	3015	3015	3015	10
592	20241004	115500	65294240	3005	3005	3005	3005	0
593	20241004	115400	65294240	3005	3005	3005	3005	0
594	20241004	115300	65294240	3005	3005	3005	3005	0
595	20241004	115200	65294240	3005	3015	3015	3005	6
596	20241004	115100	65276170	3010	3010	3010	3010	18
597	20241004	115000	65221990	3005	3005	3005	3005	0
598	20241004	114900	65221990	3005	3005	3005	3005	0
599	20241004	114800	65221990	3005	3005	3005	3005	0
600	20241004	114700	65221990	3005	3005	3005	3005	0
601	20241004	114600	65221990	3005	3005	3005	3005	0
602	20241004	114500	65221990	3005	3005	3005	3005	1
603	20241004	114400	65218985	3015	3015	3015	3015	1
604	20241004	114300	65215970	3005	3005	3005	3005	0
605	20241004	114200	65215970	3005	3005	3005	3005	1
606	20241004	114100	65212965	3015	3015	3015	3015	0
607	20241004	114000	65212965	3015	3015	3015	3015	0
608	20241004	113900	65212965	3015	3015	3015	3015	0
609	20241004	113800	65212965	3015	3015	3015	3015	0
610	20241004	113700	65212965	3015	3015	3015	3015	3
611	20241004	113600	65203920	3005	3005	3005	3005	0
612	20241004	113500	65203920	3005	3005	3005	3005	2
613	20241004	113400	65197910	3005	3005	3005	3005	1
614	20241004	113300	65194905	3010	3010	3010	3010	0
615	20241004	113200	65194905	3010	3010	3010	3010	0
616	20241004	113100	65194905	3010	3010	3010	3010	0
617	20241004	113000	65194905	3010	3010	3010	3010	5
618	20241004	112900	65179855	3010	3010	3010	3010	0
619	20241004	112800	65179855	3010	3010	3010	3010	0
620	20241004	112700	65179855	3010	3010	3010	3010	1
621	20241004	112600	65176845	3015	3015	3015	3015	0
622	20241004	112500	65176845	3015	3015	3015	3015	0
623	20241004	112400	65176845	3015	3015	3015	3015	0
624	20241004	112300	65176845	3015	3015	3015	3015	0
625	20241004	112200	65176845	3015	3015	3015	3015	0
626	20241004	112100	65176845	3015	3015	3015	3015	0
627	20241004	112000	65176845	3015	3015	3015	3015	0
628	20241004	111900	65176845	3015	3015	3015	3015	0
629	20241004	111800	65176845	3015	3015	3015	3015	0
630	20241004	111700	65176845	3015	3015	3015	3015	21
631	20241004	111600	65113530	3005	3005	3005	3005	0
632	20241004	111500	65113530	3005	3005	3005	3005	250
633	20241004	111400	64362280	3005	3005	3005	3005	0
634	20241004	111300	64362280	3005	3005	3005	3005	0
635	20241004	111200	64362280	3005	3005	3005	3005	0
636	20241004	111100	64362280	3005	3005	3005	3005	32
637	20241004	111000	64266120	3015	3015	3015	3015	0
638	20241004	110900	64266120	3015	3015	3015	3015	0
639	20241004	110800	64266120	3015	3015	3015	3015	0
640	20241004	110700	64266120	3015	3015	3015	3015	0
641	20241004	110600	64266120	3015	3015	3015	3015	0
642	20241004	110500	64266120	3015	3005	3015	3005	2
643	20241004	110400	64260100	3005	3005	3005	3005	190
644	20241004	110300	63689150	3010	3010	3010	3010	0
645	20241004	110200	63689150	3010	3010	3010	3010	0
646	20241004	110100	63689150	3010	3010	3010	3010	0
647	20241004	110000	63689150	3010	3010	3010	3010	0
648	20241004	105900	63689150	3010	3010	3010	3010	0
649	20241004	105800	63689150	3010	3010	3010	3010	0
650	20241004	105700	63689150	3010	3010	3010	3010	0
651	20241004	105600	63689150	3010	3010	3010	3010	33
652	20241004	105500	63589820	3005	3005	3005	3005	0
653	20241004	105400	63589820	3005	3005	3005	3005	0
654	20241004	105300	63589820	3005	3005	3005	3005	1
655	20241004	105200	63586815	3005	3005	3005	3005	0
656	20241004	105100	63586815	3005	3005	3005	3005	0
657	20241004	105000	63586815	3005	3010	3010	3005	1000
658	20241004	104900	60578740	3010	3010	3010	3010	0
659	20241004	104800	60578740	3010	3010	3010	3010	1
660	20241004	104700	60575730	3010	3010	3010	3010	9
661	20241004	104600	60548640	3010	3020	3020	3010	2
662	20241004	104500	60542610	3015	3015	3015	3015	1
663	20241004	104400	60539595	3020	3020	3020	3020	0
664	20241004	104300	60539595	3020	3020	3020	3020	0
665	20241004	104200	60539595	3020	3020	3020	3020	0
666	20241004	104100	60539595	3020	3020	3020	3020	530
667	20241004	104000	58938995	3020	3020	3020	3020	0
668	20241004	103900	58938995	3020	3020	3020	3020	0
669	20241004	103800	58938995	3020	3020	3020	3020	0
670	20241004	103700	58938995	3020	3020	3020	3020	100
671	20241004	103600	58636995	3020	3020	3020	3020	0
672	20241004	103500	58636995	3020	3020	3020	3020	0
673	20241004	103400	58636995	3020	3020	3020	3020	0
674	20241004	103300	58636995	3020	3020	3020	3020	0
675	20241004	103200	58636995	3020	3020	3020	3020	0
676	20241004	103100	58636995	3020	3020	3020	3020	331
677	20241004	103000	57637375	3020	3020	3020	3020	0
678	20241004	102900	57637375	3020	3020	3020	3020	0
679	20241004	102800	57637375	3020	3020	3020	3020	0
680	20241004	102700	57637375	3020	3020	3020	3020	0
681	20241004	102600	57637375	3020	3020	3020	3020	0
682	20241004	102500	57637375	3020	3020	3020	3020	0
683	20241004	102400	57637375	3020	3020	3020	3020	0
684	20241004	102300	57637375	3020	3020	3020	3020	0
685	20241004	102200	57637375	3020	3020	3020	3020	0
686	20241004	102100	57637375	3020	3020	3020	3020	0
687	20241004	102000	57637375	3020	3020	3020	3020	0
688	20241004	101900	57637375	3020	3020	3020	3020	20
689	20241004	101800	57576975	3020	3010	3020	3010	13
690	20241004	101700	57537795	3020	3020	3020	3020	0
691	20241004	101600	57537795	3020	3020	3020	3020	0
692	20241004	101500	57537795	3020	3020	3020	3020	0
693	20241004	101400	57537795	3020	3020	3020	3020	1
694	20241004	101300	57534775	3020	3020	3020	3020	0
695	20241004	101200	57534775	3020	3020	3020	3020	0
696	20241004	101100	57534775	3020	3020	3020	3020	1
697	20241004	101000	57531755	3010	3020	3020	3010	2
698	20241004	100900	57525725	3010	3010	3010	3010	0
699	20241004	100800	57525725	3010	3010	3010	3010	0
700	20241004	100700	57525725	3010	3010	3010	3010	0
701	20241004	100600	57525725	3010	3010	3010	3010	28
702	20241004	100500	57441445	3020	3020	3020	3020	200
703	20241004	100400	56837445	3020	3020	3020	3020	203
704	20241004	100300	56224385	3020	3020	3020	3020	3
705	20241004	100200	56215325	3020	3020	3020	3020	37
706	20241004	100100	56103585	3020	3020	3020	3020	0
707	20241004	100000	56103585	3020	3015	3020	3015	3
708	20241004	095900	56094530	3010	3010	3010	3010	0
709	20241004	095800	56094530	3010	3010	3010	3010	0
710	20241004	095700	56094530	3010	3010	3010	3010	0
711	20241004	095600	56094530	3010	3010	3010	3010	0
712	20241004	095500	56094530	3010	3005	3010	3005	1001
713	20241004	095400	53086520	3000	3000	3000	3000	0
714	20241004	095300	53086520	3000	3005	3005	3000	200
715	20241004	095200	52485745	3020	3020	3020	3020	1
716	20241004	095100	52482725	3020	3020	3020	3020	5
717	20241004	095000	52467625	3020	3020	3020	3020	0
718	20241004	094900	52467625	3020	3020	3020	3020	0
719	20241004	094800	52467625	3020	3020	3020	3020	0
720	20241004	094700	52467625	3020	3020	3020	3020	2
721	20241004	094600	52461585	3020	3020	3020	3020	0
722	20241004	094500	52461585	3020	3020	3020	3020	0
723	20241004	094400	52461585	3020	3020	3020	3020	2
724	20241004	094300	52455545	3020	3005	3020	3005	261
725	20241004	094200	51671210	3020	3020	3020	3020	12
726	20241004	094100	51634970	3020	3020	3020	3020	0
727	20241004	094000	51634970	3020	3020	3020	3020	1
728	20241004	093900	51631950	3010	3010	3010	3010	0
729	20241004	093800	51631950	3010	3010	3010	3010	0
730	20241004	093700	51631950	3010	3010	3010	3010	128
731	20241004	093600	51246670	3020	3020	3020	3020	0
732	20241004	093500	51246670	3020	3020	3020	3020	0
733	20241004	093400	51246670	3020	3020	3020	3020	0
734	20241004	093300	51246670	3020	3020	3020	3020	0
735	20241004	093200	51246670	3020	3020	3020	3020	0
736	20241004	093100	51246670	3020	3020	3020	3020	3
737	20241004	093000	51237610	3020	3020	3020	3020	0
738	20241004	092900	51237610	3020	3020	3020	3020	27
739	20241004	092800	51156070	3015	3020	3020	3015	21
740	20241004	092700	51092750	3015	3015	3015	3015	0
741	20241004	092600	51092750	3015	3015	3015	3015	0
742	20241004	092500	51092750	3015	3015	3015	3015	500
743	20241004	092400	49585250	3015	3015	3015	3015	587
744	20241004	092300	47815445	3000	3000	3000	3000	1
745	20241004	092200	47812445	3000	3000	3000	3000	3
746	20241004	092100	47803445	3005	3005	3005	3005	4
747	20241004	092000	47791425	3010	3025	3025	3010	2395
748	20241004	091900	40582460	3015	3020	3020	3015	104
749	20241004	091800	40268805	3020	3020	3020	3020	100
750	20241004	091700	39966805	3020	3020	3020	3020	901
751	20241004	091600	37245785	3010	3010	3010	3010	413
752	20241004	091500	36002655	3015	3015	3015	3015	20
753	20241004	091400	35942355	3015	3015	3015	3015	2
754	20241004	091300	35936325	3005	3005	3005	3005	68
755	20241004	091200	35731985	3005	3005	3005	3005	273
756	20241004	091100	34911620	3005	3005	3005	3005	27
757	20241004	091000	34830485	3010	3010	3010	3010	0
758	20241004	090900	34830485	3010	3010	3010	3010	0
759	20241004	090800	34830485	3010	3010	3010	3010	211
760	20241004	090700	34195375	3020	3020	3020	3020	155
761	20241004	090600	33727275	3000	3000	3020	3000	225
762	20241004	090500	33052235	3000	3000	3000	3000	10
763	20241004	090400	33022235	3020	3005	3020	3000	1464
764	20241004	090300	28623105	3020	3040	3040	3010	126
765	20241004	090200	28243525	3050	2990	3050	2990	2941
766	20241004	090100	19360635	2995	2995	3000	2995	340
767	20241004	090000	18342300	3005	2975	3005	2975	6162