41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 214100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 3 | 20240503 | 214000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20240503 | 213900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20240503 | 213800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20240503 | 213700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20240503 | 213600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20240503 | 213500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20240503 | 213400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20240503 | 213300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20240503 | 213200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20240503 | 213100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20240503 | 213000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20240503 | 212900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20240503 | 212800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20240503 | 212700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20240503 | 212600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20240503 | 212500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20240503 | 212400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20240503 | 212300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20240503 | 212200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20240503 | 212100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20240503 | 212000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20240503 | 211900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20240503 | 211800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20240503 | 211700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20240503 | 211600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20240503 | 211500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20240503 | 211400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20240503 | 211300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20240503 | 211200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20240503 | 211100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 33 | 20240503 | 211000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20240503 | 210900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20240503 | 210800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20240503 | 210700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20240503 | 210600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20240503 | 210500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20240503 | 210400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20240503 | 210300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20240503 | 210200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20240503 | 210100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20240503 | 210000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20240503 | 205900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20240503 | 205800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20240503 | 205700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20240503 | 205600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20240503 | 205500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20240503 | 205400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20240503 | 205300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20240503 | 205200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20240503 | 205100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20240503 | 205000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20240503 | 204900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20240503 | 204800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20240503 | 204700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20240503 | 204600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20240503 | 204500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20240503 | 204400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20240503 | 204300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20240503 | 204200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20240503 | 204100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 63 | 20240503 | 204000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20240503 | 203900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20240503 | 203800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20240503 | 203700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20240503 | 203600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20240503 | 203500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20240503 | 203400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20240503 | 203300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20240503 | 203200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20240503 | 203100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20240503 | 203000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20240503 | 202900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20240503 | 202800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20240503 | 202700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20240503 | 202600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20240503 | 202500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20240503 | 202400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20240503 | 202300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20240503 | 202200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20240503 | 202100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20240503 | 202000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20240503 | 201900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20240503 | 201800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20240503 | 201700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20240503 | 201600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20240503 | 201500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20240503 | 201400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20240503 | 201300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20240503 | 201200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20240503 | 201100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 93 | 20240503 | 201000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20240503 | 200900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20240503 | 200800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20240503 | 200700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20240503 | 200600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20240503 | 200500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20240503 | 200400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20240503 | 200300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20240503 | 200200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20240503 | 200100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20240503 | 200000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20240503 | 195900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20240503 | 195800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20240503 | 195700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20240503 | 195600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20240503 | 195500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20240503 | 195400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20240503 | 195300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20240503 | 195200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20240503 | 195100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20240503 | 195000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20240503 | 194900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20240503 | 194800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20240503 | 194700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20240503 | 194600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20240503 | 194500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20240503 | 194400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20240503 | 194300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20240503 | 194200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20240503 | 194100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 123 | 20240503 | 194000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20240503 | 193900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20240503 | 193800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20240503 | 193700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20240503 | 193600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20240503 | 193500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20240503 | 193400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20240503 | 193300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20240503 | 193200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20240503 | 193100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20240503 | 193000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20240503 | 192900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20240503 | 192800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20240503 | 192700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20240503 | 192600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20240503 | 192500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20240503 | 192400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20240503 | 192300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20240503 | 192200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20240503 | 192100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20240503 | 192000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20240503 | 191900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20240503 | 191800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20240503 | 191700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20240503 | 191600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20240503 | 191500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20240503 | 191400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20240503 | 191300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20240503 | 191200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20240503 | 191100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 153 | 20240503 | 191000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20240503 | 190900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20240503 | 190800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20240503 | 190700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20240503 | 190600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20240503 | 190500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20240503 | 190400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20240503 | 190300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20240503 | 190200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20240503 | 190100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20240503 | 190000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20240503 | 185900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20240503 | 185800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20240503 | 185700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20240503 | 185600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20240503 | 185500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20240503 | 185400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20240503 | 185300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20240503 | 185200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20240503 | 185100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20240503 | 185000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20240503 | 184900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20240503 | 184800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20240503 | 184700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20240503 | 184600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20240503 | 184500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20240503 | 184400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20240503 | 184300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20240503 | 184200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20240503 | 184100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 183 | 20240503 | 184000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20240503 | 183900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20240503 | 183800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20240503 | 183700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20240503 | 183600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20240503 | 183500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20240503 | 183400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20240503 | 183300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20240503 | 183200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20240503 | 183100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20240503 | 183000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20240503 | 182900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20240503 | 182800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20240503 | 182700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20240503 | 182600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20240503 | 182500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20240503 | 182400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20240503 | 182300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20240503 | 182200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20240503 | 182100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20240503 | 182000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20240503 | 181900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20240503 | 181800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20240503 | 181700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20240503 | 181600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20240503 | 181500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20240503 | 181400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20240503 | 181300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20240503 | 181200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20240503 | 181100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 213 | 20240503 | 181000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20240503 | 180900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20240503 | 180800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20240503 | 180700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20240503 | 180600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20240503 | 180500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20240503 | 180400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20240503 | 180300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20240503 | 180200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20240503 | 180100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20240503 | 180000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20240503 | 175900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20240503 | 175800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20240503 | 175700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20240503 | 175600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20240503 | 175500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20240503 | 175400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20240503 | 175300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20240503 | 175200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20240503 | 175100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20240503 | 175000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20240503 | 174900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20240503 | 174800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20240503 | 174700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20240503 | 174600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20240503 | 174500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20240503 | 174400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20240503 | 174300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20240503 | 174200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20240503 | 174100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 243 | 20240503 | 174000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20240503 | 173900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20240503 | 173800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20240503 | 173700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20240503 | 173600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20240503 | 173500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20240503 | 173400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20240503 | 173300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20240503 | 173200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20240503 | 173100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20240503 | 173000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20240503 | 172900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20240503 | 172800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20240503 | 172700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20240503 | 172600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20240503 | 172500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20240503 | 172400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20240503 | 172300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20240503 | 172200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20240503 | 172100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20240503 | 172000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20240503 | 171900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20240503 | 171800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20240503 | 171700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20240503 | 171600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20240503 | 171500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20240503 | 171400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20240503 | 171300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20240503 | 171200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20240503 | 171100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 273 | 20240503 | 171000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20240503 | 170900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20240503 | 170800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20240503 | 170700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20240503 | 170600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20240503 | 170500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20240503 | 170400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20240503 | 170300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20240503 | 170200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20240503 | 170100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20240503 | 170000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20240503 | 165900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20240503 | 165800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20240503 | 165700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20240503 | 165600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20240503 | 165500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20240503 | 165400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20240503 | 165300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20240503 | 165200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20240503 | 165100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20240503 | 165000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20240503 | 164900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20240503 | 164800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 296 | 20240503 | 164700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 297 | 20240503 | 164600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20240503 | 164500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 299 | 20240503 | 164400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 300 | 20240503 | 164300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20240503 | 164200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20240503 | 164100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 303 | 20240503 | 164000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20240503 | 163900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20240503 | 163800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20240503 | 163700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20240503 | 163600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 308 | 20240503 | 163500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 309 | 20240503 | 163400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 310 | 20240503 | 163300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 311 | 20240503 | 163200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 312 | 20240503 | 163100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 313 | 20240503 | 163000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 314 | 20240503 | 162900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 315 | 20240503 | 162800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 316 | 20240503 | 162700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 317 | 20240503 | 162600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 318 | 20240503 | 162500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 319 | 20240503 | 162400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 320 | 20240503 | 162300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 321 | 20240503 | 162200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 322 | 20240503 | 162100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 323 | 20240503 | 162000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 324 | 20240503 | 161900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 325 | 20240503 | 161800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 326 | 20240503 | 161700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 327 | 20240503 | 161600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 328 | 20240503 | 161500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 329 | 20240503 | 161400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 330 | 20240503 | 161300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 331 | 20240503 | 161200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 332 | 20240503 | 161100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 333 | 20240503 | 161000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 334 | 20240503 | 160900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 335 | 20240503 | 160800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 336 | 20240503 | 160700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 337 | 20240503 | 160600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 338 | 20240503 | 160500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 339 | 20240503 | 160400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 340 | 20240503 | 160300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 341 | 20240503 | 160200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 342 | 20240503 | 160100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 343 | 20240503 | 160000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 344 | 20240503 | 155900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 345 | 20240503 | 155800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 346 | 20240503 | 155700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 347 | 20240503 | 155600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 348 | 20240503 | 155500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 349 | 20240503 | 155400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 350 | 20240503 | 155300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 351 | 20240503 | 155200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 352 | 20240503 | 155100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 353 | 20240503 | 155000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 354 | 20240503 | 154900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 355 | 20240503 | 154800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 356 | 20240503 | 154700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 357 | 20240503 | 154600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 358 | 20240503 | 154500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 359 | 20240503 | 154400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 360 | 20240503 | 154300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 361 | 20240503 | 154200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 362 | 20240503 | 154100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 363 | 20240503 | 154000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 364 | 20240503 | 153900 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 365 | 20240503 | 153800 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 366 | 20240503 | 153700 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 367 | 20240503 | 153600 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 368 | 20240503 | 153500 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 369 | 20240503 | 153400 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 370 | 20240503 | 153300 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 371 | 20240503 | 153200 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 372 | 20240503 | 153100 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 373 | 20240503 | 153000 | 10747706850 | 27400 | 27400 | 27400 | 27400 | 9523 |
| 374 | 20240503 | 152900 | 10486776650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 375 | 20240503 | 152800 | 10486776650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 376 | 20240503 | 152700 | 10486776650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 377 | 20240503 | 152600 | 10486776650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 378 | 20240503 | 152500 | 10486776650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 379 | 20240503 | 152400 | 10486776650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 380 | 20240503 | 152300 | 10486776650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 381 | 20240503 | 152200 | 10486776650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 382 | 20240503 | 152100 | 10486776650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 383 | 20240503 | 152000 | 10486776650 | 27500 | 27500 | 27500 | 27500 | 0 |
| 384 | 20240503 | 151900 | 10486776650 | 27500 | 27500 | 27500 | 27400 | 3746 |
| 385 | 20240503 | 151800 | 10383960300 | 27450 | 27450 | 27500 | 27400 | 3088 |
| 386 | 20240503 | 151700 | 10299234450 | 27450 | 27450 | 27500 | 27450 | 2461 |
| 387 | 20240503 | 151600 | 10231679000 | 27450 | 27450 | 27500 | 27450 | 1218 |
| 388 | 20240503 | 151500 | 10198228950 | 27450 | 27500 | 27500 | 27450 | 1134 |
| 389 | 20240503 | 151400 | 10167082900 | 27500 | 27500 | 27500 | 27500 | 788 |
| 390 | 20240503 | 151300 | 10145412900 | 27550 | 27500 | 27550 | 27500 | 1231 |
| 391 | 20240503 | 151200 | 10111559700 | 27500 | 27500 | 27550 | 27500 | 333 |
| 392 | 20240503 | 151100 | 10102398150 | 27450 | 27500 | 27550 | 27450 | 1703 |
| 393 | 20240503 | 151000 | 10055578650 | 27500 | 27450 | 27550 | 27450 | 2559 |
| 394 | 20240503 | 150900 | 9985280100 | 27450 | 27500 | 27500 | 27450 | 1720 |
| 395 | 20240503 | 150800 | 9937987850 | 27550 | 27550 | 27600 | 27500 | 594 |
| 396 | 20240503 | 150700 | 9921622950 | 27550 | 27500 | 27550 | 27500 | 723 |
| 397 | 20240503 | 150600 | 9901727950 | 27500 | 27400 | 27500 | 27350 | 962 |
| 398 | 20240503 | 150500 | 9875346950 | 27400 | 27350 | 27400 | 27300 | 584 |
| 399 | 20240503 | 150400 | 9859373350 | 27350 | 27350 | 27350 | 27300 | 3899 |
| 400 | 20240503 | 150300 | 9752882050 | 27300 | 27400 | 27400 | 27300 | 2519 |
| 401 | 20240503 | 150200 | 9683921050 | 27400 | 27450 | 27450 | 27400 | 1377 |
| 402 | 20240503 | 150100 | 9646164650 | 27450 | 27450 | 27500 | 27400 | 2059 |
| 403 | 20240503 | 150000 | 9589663850 | 27500 | 27450 | 27500 | 27450 | 711 |
| 404 | 20240503 | 145900 | 9570128700 | 27500 | 27500 | 27500 | 27450 | 1507 |
| 405 | 20240503 | 145800 | 9528742750 | 27500 | 27500 | 27550 | 27450 | 2562 |
| 406 | 20240503 | 145700 | 9458294950 | 27550 | 27550 | 27550 | 27450 | 978 |
| 407 | 20240503 | 145600 | 9431361450 | 27550 | 27600 | 27600 | 27450 | 6276 |
| 408 | 20240503 | 145500 | 9258683550 | 27550 | 27550 | 27600 | 27550 | 1730 |
| 409 | 20240503 | 145400 | 9211012500 | 27550 | 27550 | 27600 | 27550 | 899 |
| 410 | 20240503 | 145300 | 9186243750 | 27550 | 27600 | 27600 | 27550 | 2062 |
| 411 | 20240503 | 145200 | 9129410050 | 27600 | 27600 | 27600 | 27550 | 1862 |
| 412 | 20240503 | 145100 | 9078083600 | 27600 | 27550 | 27600 | 27550 | 1834 |
| 413 | 20240503 | 145000 | 9027524650 | 27550 | 27650 | 27650 | 27550 | 3310 |
| 414 | 20240503 | 144900 | 8936177550 | 27700 | 27650 | 27700 | 27650 | 100 |
| 415 | 20240503 | 144800 | 8933412450 | 27700 | 27700 | 27700 | 27650 | 115 |
| 416 | 20240503 | 144700 | 8930229000 | 27650 | 27650 | 27650 | 27650 | 1289 |
| 417 | 20240503 | 144600 | 8894588150 | 27650 | 27650 | 27650 | 27650 | 404 |
| 418 | 20240503 | 144500 | 8883417550 | 27650 | 27650 | 27700 | 27650 | 1226 |
| 419 | 20240503 | 144400 | 8849516300 | 27650 | 27650 | 27700 | 27650 | 242 |
| 420 | 20240503 | 144300 | 8842824650 | 27650 | 27700 | 27700 | 27650 | 813 |
| 421 | 20240503 | 144200 | 8820341400 | 27700 | 27650 | 27750 | 27650 | 912 |
| 422 | 20240503 | 144100 | 8795083850 | 27700 | 27700 | 27700 | 27700 | 1619 |
| 423 | 20240503 | 144000 | 8750237550 | 27700 | 27750 | 27750 | 27700 | 544 |
| 424 | 20240503 | 143900 | 8735162200 | 27750 | 27750 | 27750 | 27700 | 295 |
| 425 | 20240503 | 143800 | 8726982700 | 27750 | 27700 | 27750 | 27700 | 67 |
| 426 | 20240503 | 143700 | 8725126650 | 27700 | 27750 | 27750 | 27700 | 1118 |
| 427 | 20240503 | 143600 | 8694110400 | 27750 | 27700 | 27750 | 27700 | 13 |
| 428 | 20240503 | 143500 | 8693749900 | 27700 | 27700 | 27700 | 27650 | 679 |
| 429 | 20240503 | 143400 | 8674950600 | 27700 | 27700 | 27700 | 27700 | 486 |
| 430 | 20240503 | 143300 | 8661488400 | 27700 | 27700 | 27700 | 27650 | 86 |
| 431 | 20240503 | 143200 | 8659108400 | 27700 | 27700 | 27700 | 27700 | 201 |
| 432 | 20240503 | 143100 | 8653540700 | 27650 | 27700 | 27700 | 27650 | 338 |
| 433 | 20240503 | 143000 | 8644192500 | 27650 | 27700 | 27700 | 27650 | 280 |
| 434 | 20240503 | 142900 | 8636436750 | 27700 | 27650 | 27700 | 27650 | 295 |
| 435 | 20240503 | 142800 | 8628279450 | 27700 | 27650 | 27700 | 27650 | 1313 |
| 436 | 20240503 | 142700 | 8591926750 | 27650 | 27600 | 27650 | 27600 | 168 |
| 437 | 20240503 | 142600 | 8587284050 | 27650 | 27600 | 27650 | 27600 | 227 |
| 438 | 20240503 | 142500 | 8581012600 | 27600 | 27650 | 27650 | 27600 | 301 |
| 439 | 20240503 | 142400 | 8572693750 | 27600 | 27650 | 27650 | 27600 | 468 |
| 440 | 20240503 | 142300 | 8559753900 | 27650 | 27650 | 27650 | 27600 | 282 |
| 441 | 20240503 | 142200 | 8551960100 | 27650 | 27700 | 27700 | 27650 | 825 |
| 442 | 20240503 | 142100 | 8529148800 | 27700 | 27650 | 27700 | 27650 | 56 |
| 443 | 20240503 | 142000 | 8527600100 | 27650 | 27650 | 27650 | 27650 | 353 |
| 444 | 20240503 | 141900 | 8517839650 | 27650 | 27650 | 27700 | 27650 | 658 |
| 445 | 20240503 | 141800 | 8499644950 | 27650 | 27650 | 27650 | 27650 | 432 |
| 446 | 20240503 | 141700 | 8487700150 | 27650 | 27650 | 27650 | 27600 | 1236 |
| 447 | 20240503 | 141600 | 8453574500 | 27600 | 27650 | 27650 | 27600 | 666 |
| 448 | 20240503 | 141500 | 8435178800 | 27650 | 27650 | 27650 | 27600 | 633 |
| 449 | 20240503 | 141400 | 8417706100 | 27600 | 27650 | 27650 | 27600 | 407 |
| 450 | 20240503 | 141300 | 8406453800 | 27650 | 27650 | 27650 | 27600 | 503 |
| 451 | 20240503 | 141200 | 8392559300 | 27600 | 27650 | 27700 | 27600 | 4257 |
| 452 | 20240503 | 141100 | 8274978850 | 27650 | 27750 | 27750 | 27650 | 4717 |
| 453 | 20240503 | 141000 | 8144396900 | 27700 | 27750 | 27750 | 27700 | 835 |
| 454 | 20240503 | 140900 | 8121231450 | 27700 | 27750 | 27750 | 27700 | 1392 |
| 455 | 20240503 | 140800 | 8082607500 | 27750 | 27800 | 27800 | 27750 | 1104 |
| 456 | 20240503 | 140700 | 8051931800 | 27800 | 27800 | 27850 | 27800 | 209 |
| 457 | 20240503 | 140600 | 8046121400 | 27800 | 27800 | 27800 | 27800 | 339 |
| 458 | 20240503 | 140500 | 8036697200 | 27800 | 27850 | 27900 | 27800 | 741 |
| 459 | 20240503 | 140400 | 8016091700 | 27900 | 27850 | 27900 | 27850 | 225 |
| 460 | 20240503 | 140300 | 8009824950 | 27850 | 27850 | 27850 | 27850 | 34 |
| 461 | 20240503 | 140200 | 8008878050 | 27850 | 27850 | 27850 | 27800 | 199 |
| 462 | 20240503 | 140100 | 8003337350 | 27850 | 27850 | 27850 | 27800 | 677 |
| 463 | 20240503 | 140000 | 7984509500 | 27850 | 27850 | 27950 | 27850 | 397 |
| 464 | 20240503 | 135900 | 7973434950 | 27850 | 27800 | 27850 | 27800 | 345 |
| 465 | 20240503 | 135800 | 7963837850 | 27800 | 27800 | 27850 | 27800 | 410 |
| 466 | 20240503 | 135700 | 7952433550 | 27850 | 27800 | 27850 | 27750 | 191 |
| 467 | 20240503 | 135600 | 7947124150 | 27800 | 27750 | 27800 | 27750 | 248 |
| 468 | 20240503 | 135500 | 7940237150 | 27750 | 27850 | 27850 | 27750 | 392 |
| 469 | 20240503 | 135400 | 7929339250 | 27850 | 27800 | 27850 | 27800 | 68 |
| 470 | 20240503 | 135300 | 7927447500 | 27850 | 27850 | 27850 | 27750 | 218 |
| 471 | 20240503 | 135200 | 7921388500 | 27800 | 27750 | 27900 | 27750 | 154 |
| 472 | 20240503 | 135100 | 7917106500 | 27750 | 27750 | 27750 | 27750 | 1109 |
| 473 | 20240503 | 135000 | 7886331750 | 27750 | 27800 | 27900 | 27750 | 802 |
| 474 | 20240503 | 134900 | 7864017200 | 27800 | 27750 | 27800 | 27750 | 685 |
| 475 | 20240503 | 134800 | 7844984400 | 27800 | 27800 | 27800 | 27750 | 908 |
| 476 | 20240503 | 134700 | 7819759100 | 27800 | 27800 | 27800 | 27750 | 536 |
| 477 | 20240503 | 134600 | 7804865050 | 27800 | 27750 | 27800 | 27700 | 242 |
| 478 | 20240503 | 134500 | 7798149800 | 27700 | 27650 | 27750 | 27650 | 845 |
| 479 | 20240503 | 134400 | 7774774800 | 27650 | 27650 | 27700 | 27550 | 3526 |
| 480 | 20240503 | 134300 | 7677409050 | 27700 | 27850 | 27850 | 27650 | 6486 |
| 481 | 20240503 | 134200 | 7497369000 | 27850 | 27800 | 27850 | 27800 | 450 |
| 482 | 20240503 | 134100 | 7484844000 | 27850 | 27850 | 27900 | 27850 | 1010 |
| 483 | 20240503 | 134000 | 7456715000 | 27900 | 27900 | 27900 | 27850 | 759 |
| 484 | 20240503 | 133900 | 7435569450 | 27900 | 27850 | 27900 | 27800 | 2278 |
| 485 | 20240503 | 133800 | 7372112900 | 27850 | 27950 | 27950 | 27850 | 5675 |
| 486 | 20240503 | 133700 | 7213738900 | 27950 | 28100 | 28100 | 27950 | 11961 |
| 487 | 20240503 | 133600 | 6878577900 | 28150 | 28150 | 28150 | 28150 | 9 |
| 488 | 20240503 | 133500 | 6878324550 | 28100 | 28100 | 28150 | 28100 | 1746 |
| 489 | 20240503 | 133400 | 6829230900 | 28150 | 28150 | 28150 | 28150 | 82 |
| 490 | 20240503 | 133300 | 6826922600 | 28100 | 28100 | 28100 | 28100 | 323 |
| 491 | 20240503 | 133200 | 6817846300 | 28150 | 28100 | 28200 | 28100 | 611 |
| 492 | 20240503 | 133100 | 6800640200 | 28100 | 28100 | 28100 | 28100 | 19 |
| 493 | 20240503 | 133000 | 6800106300 | 28100 | 28150 | 28150 | 28100 | 267 |
| 494 | 20240503 | 132900 | 6792603150 | 28150 | 28200 | 28200 | 28150 | 951 |
| 495 | 20240503 | 132800 | 6765832450 | 28150 | 28150 | 28150 | 28150 | 71 |
| 496 | 20240503 | 132700 | 6763833800 | 28150 | 28200 | 28200 | 28150 | 12 |
| 497 | 20240503 | 132600 | 6763495450 | 28200 | 28200 | 28200 | 28200 | 281 |
| 498 | 20240503 | 132500 | 6755571250 | 28200 | 28200 | 28200 | 28200 | 124 |
| 499 | 20240503 | 132400 | 6752074450 | 28150 | 28200 | 28200 | 28150 | 46 |
| 500 | 20240503 | 132300 | 6750777750 | 28200 | 28200 | 28200 | 28200 | 11 |
| 501 | 20240503 | 132200 | 6750467550 | 28200 | 28200 | 28200 | 28150 | 316 |
| 502 | 20240503 | 132100 | 6741558100 | 28200 | 28200 | 28250 | 28200 | 271 |
| 503 | 20240503 | 132000 | 6733915850 | 28200 | 28200 | 28200 | 28200 | 114 |
| 504 | 20240503 | 131900 | 6730701050 | 28250 | 28250 | 28250 | 28250 | 17 |
| 505 | 20240503 | 131800 | 6730220800 | 28200 | 28200 | 28250 | 28200 | 107 |
| 506 | 20240503 | 131700 | 6727203350 | 28200 | 28250 | 28250 | 28200 | 500 |
| 507 | 20240503 | 131600 | 6713094850 | 28250 | 28200 | 28250 | 28200 | 7 |
| 508 | 20240503 | 131500 | 6712897300 | 28200 | 28250 | 28250 | 28200 | 98 |
| 509 | 20240503 | 131400 | 6710129800 | 28200 | 28200 | 28200 | 28200 | 352 |
| 510 | 20240503 | 131300 | 6700203400 | 28250 | 28300 | 28300 | 28250 | 578 |
| 511 | 20240503 | 131200 | 6683874300 | 28300 | 28250 | 28300 | 28250 | 130 |
| 512 | 20240503 | 131100 | 6680201650 | 28250 | 28250 | 28250 | 28250 | 13 |
| 513 | 20240503 | 131000 | 6679834400 | 28250 | 28250 | 28250 | 28250 | 147 |
| 514 | 20240503 | 130900 | 6675681650 | 28250 | 28300 | 28300 | 28250 | 52 |
| 515 | 20240503 | 130800 | 6674211650 | 28250 | 28250 | 28300 | 28250 | 103 |
| 516 | 20240503 | 130700 | 6671301850 | 28250 | 28250 | 28250 | 28200 | 405 |
| 517 | 20240503 | 130600 | 6659871400 | 28300 | 28300 | 28300 | 28300 | 14 |
| 518 | 20240503 | 130500 | 6659475200 | 28250 | 28350 | 28350 | 28250 | 287 |
| 519 | 20240503 | 130400 | 6651349650 | 28350 | 28350 | 28350 | 28350 | 131 |
| 520 | 20240503 | 130300 | 6647635800 | 28350 | 28350 | 28350 | 28350 | 812 |
| 521 | 20240503 | 130200 | 6624615600 | 28350 | 28350 | 28350 | 28300 | 80 |
| 522 | 20240503 | 130100 | 6622348850 | 28350 | 28350 | 28350 | 28350 | 15 |
| 523 | 20240503 | 130000 | 6621923600 | 28350 | 28350 | 28350 | 28300 | 181 |
| 524 | 20240503 | 125900 | 6616795300 | 28350 | 28350 | 28350 | 28300 | 264 |
| 525 | 20240503 | 125800 | 6609311750 | 28350 | 28250 | 28350 | 28250 | 731 |
| 526 | 20240503 | 125700 | 6588628900 | 28250 | 28250 | 28250 | 28250 | 16 |
| 527 | 20240503 | 125600 | 6588176900 | 28200 | 28150 | 28200 | 28150 | 95 |
| 528 | 20240503 | 125500 | 6585500400 | 28150 | 28150 | 28150 | 28150 | 12 |
| 529 | 20240503 | 125400 | 6585162600 | 28300 | 28300 | 28300 | 28150 | 442 |
| 530 | 20240503 | 125300 | 6572699000 | 28300 | 28200 | 28300 | 28150 | 53 |
| 531 | 20240503 | 125200 | 6571204550 | 28300 | 28200 | 28300 | 28200 | 306 |
| 532 | 20240503 | 125100 | 6562559100 | 28200 | 28150 | 28200 | 28100 | 207 |
| 533 | 20240503 | 125000 | 6556741300 | 28200 | 28100 | 28200 | 28100 | 147 |
| 534 | 20240503 | 124900 | 6552604800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 535 | 20240503 | 124800 | 6552604800 | 28100 | 28150 | 28150 | 28100 | 97 |
| 536 | 20240503 | 124700 | 6549874550 | 28150 | 28150 | 28150 | 28150 | 100 |
| 537 | 20240503 | 124600 | 6547059550 | 28150 | 28200 | 28200 | 28150 | 6 |
| 538 | 20240503 | 124500 | 6546890400 | 28200 | 28100 | 28200 | 28100 | 80 |
| 539 | 20240503 | 124400 | 6544641300 | 28100 | 28100 | 28100 | 28100 | 60 |
| 540 | 20240503 | 124300 | 6542955300 | 28100 | 28250 | 28250 | 28100 | 2113 |
| 541 | 20240503 | 124200 | 6483554600 | 28200 | 28200 | 28250 | 28200 | 148 |
| 542 | 20240503 | 124100 | 6479379150 | 28250 | 28250 | 28250 | 28200 | 108 |
| 543 | 20240503 | 124000 | 6476329150 | 28250 | 28300 | 28300 | 28250 | 74 |
| 544 | 20240503 | 123900 | 6474237450 | 28300 | 28250 | 28300 | 28250 | 1253 |
| 545 | 20240503 | 123800 | 6438780450 | 28250 | 28250 | 28250 | 28200 | 73 |
| 546 | 20240503 | 123700 | 6436718250 | 28250 | 28250 | 28250 | 28200 | 76 |
| 547 | 20240503 | 123600 | 6434572500 | 28300 | 28100 | 28300 | 28100 | 836 |
| 548 | 20240503 | 123500 | 6410988300 | 28100 | 28100 | 28100 | 28050 | 245 |
| 549 | 20240503 | 123400 | 6404108800 | 28100 | 28100 | 28100 | 28050 | 191 |
| 550 | 20240503 | 123300 | 6398741850 | 28050 | 28050 | 28050 | 28050 | 25 |
| 551 | 20240503 | 123200 | 6398040600 | 28050 | 28050 | 28050 | 28050 | 104 |
| 552 | 20240503 | 123100 | 6395123400 | 28050 | 28100 | 28100 | 28050 | 178 |
| 553 | 20240503 | 123000 | 6390123950 | 28100 | 28100 | 28100 | 28050 | 292 |
| 554 | 20240503 | 122900 | 6381928250 | 28100 | 28050 | 28100 | 28050 | 401 |
| 555 | 20240503 | 122800 | 6370680050 | 28050 | 28050 | 28050 | 28050 | 363 |
| 556 | 20240503 | 122700 | 6360497900 | 28050 | 28100 | 28150 | 28050 | 334 |
| 557 | 20240503 | 122600 | 6351123450 | 28050 | 28050 | 28100 | 28050 | 156 |
| 558 | 20240503 | 122500 | 6346744300 | 28050 | 28100 | 28100 | 28050 | 57 |
| 559 | 20240503 | 122400 | 6345145400 | 28100 | 28100 | 28100 | 28050 | 13 |
| 560 | 20240503 | 122300 | 6344780150 | 28050 | 28100 | 28100 | 28050 | 266 |
| 561 | 20240503 | 122200 | 6337318350 | 28100 | 28100 | 28100 | 28100 | 85 |
| 562 | 20240503 | 122100 | 6334929850 | 28100 | 28100 | 28100 | 28100 | 15 |
| 563 | 20240503 | 122000 | 6334508350 | 28100 | 28100 | 28100 | 28050 | 21 |
| 564 | 20240503 | 121900 | 6333918750 | 28100 | 28100 | 28100 | 28100 | 320 |
| 565 | 20240503 | 121800 | 6324926750 | 28100 | 28050 | 28100 | 28050 | 123 |
| 566 | 20240503 | 121700 | 6321474600 | 28100 | 28100 | 28100 | 28100 | 154 |
| 567 | 20240503 | 121600 | 6317147200 | 28100 | 28100 | 28150 | 28100 | 438 |
| 568 | 20240503 | 121500 | 6304835450 | 28100 | 28150 | 28150 | 28100 | 30 |
| 569 | 20240503 | 121400 | 6303991050 | 28150 | 28100 | 28150 | 28100 | 108 |
| 570 | 20240503 | 121300 | 6300951350 | 28150 | 28150 | 28200 | 28150 | 121 |
| 571 | 20240503 | 121200 | 6297545150 | 28150 | 28150 | 28150 | 28150 | 49 |
| 572 | 20240503 | 121100 | 6296165800 | 28150 | 28150 | 28150 | 28150 | 12 |
| 573 | 20240503 | 121000 | 6295828000 | 28200 | 28100 | 28200 | 28100 | 544 |
| 574 | 20240503 | 120900 | 6280521000 | 28100 | 28100 | 28100 | 28050 | 22 |
| 575 | 20240503 | 120800 | 6279903300 | 28100 | 28100 | 28100 | 28050 | 75 |
| 576 | 20240503 | 120700 | 6277796300 | 28050 | 28050 | 28050 | 28050 | 156 |
| 577 | 20240503 | 120600 | 6273420500 | 28050 | 28100 | 28100 | 28050 | 252 |
| 578 | 20240503 | 120500 | 6266351150 | 28100 | 28050 | 28100 | 28050 | 139 |
| 579 | 20240503 | 120400 | 6262445300 | 28050 | 28050 | 28100 | 28050 | 233 |
| 580 | 20240503 | 120300 | 6255909550 | 28050 | 28100 | 28100 | 28050 | 354 |
| 581 | 20240503 | 120200 | 6245979550 | 28050 | 28050 | 28150 | 28050 | 1914 |
| 582 | 20240503 | 120100 | 6192276650 | 28100 | 28100 | 28100 | 28050 | 152 |
| 583 | 20240503 | 120000 | 6188009150 | 28100 | 28100 | 28100 | 28100 | 400 |
| 584 | 20240503 | 115900 | 6176769150 | 28100 | 28100 | 28100 | 28100 | 382 |
| 585 | 20240503 | 115800 | 6166034950 | 28100 | 28150 | 28150 | 28100 | 69 |
| 586 | 20240503 | 115700 | 6164095900 | 28150 | 28150 | 28150 | 28100 | 315 |
| 587 | 20240503 | 115600 | 6155244200 | 28100 | 28100 | 28100 | 28100 | 187 |
| 588 | 20240503 | 115500 | 6149989500 | 28100 | 28150 | 28150 | 28100 | 38 |
| 589 | 20240503 | 115400 | 6148920350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 590 | 20240503 | 115300 | 6148920350 | 28150 | 28100 | 28150 | 28100 | 78 |
| 591 | 20240503 | 115200 | 6146725600 | 28150 | 28250 | 28250 | 28150 | 58 |
| 592 | 20240503 | 115100 | 6145090600 | 28250 | 28250 | 28250 | 28100 | 31 |
| 593 | 20240503 | 115000 | 6144217500 | 28250 | 28200 | 28250 | 28100 | 441 |
| 594 | 20240503 | 114900 | 6131789900 | 28200 | 28100 | 28200 | 28100 | 69 |
| 595 | 20240503 | 114800 | 6129850100 | 28100 | 28100 | 28100 | 28100 | 551 |
| 596 | 20240503 | 114700 | 6114367000 | 28100 | 28150 | 28150 | 28100 | 941 |
| 597 | 20240503 | 114600 | 6087924550 | 28150 | 28200 | 28200 | 28100 | 479 |
| 598 | 20240503 | 114500 | 6074445550 | 28150 | 28200 | 28200 | 28150 | 221 |
| 599 | 20240503 | 114400 | 6068215400 | 28200 | 28200 | 28200 | 28150 | 287 |
| 600 | 20240503 | 114300 | 6060123500 | 28200 | 28200 | 28200 | 28200 | 1 |
| 601 | 20240503 | 114200 | 6060095300 | 28200 | 28150 | 28200 | 28150 | 12 |
| 602 | 20240503 | 114100 | 6059757250 | 28150 | 28150 | 28150 | 28150 | 30 |
| 603 | 20240503 | 114000 | 6058912750 | 28100 | 28100 | 28100 | 28100 | 565 |
| 604 | 20240503 | 113900 | 6043036250 | 28200 | 28200 | 28200 | 28150 | 452 |
| 605 | 20240503 | 113800 | 6030304850 | 28200 | 28200 | 28200 | 28150 | 406 |
| 606 | 20240503 | 113700 | 6018870650 | 28150 | 28200 | 28200 | 28150 | 9 |
| 607 | 20240503 | 113600 | 6018617100 | 28200 | 28200 | 28200 | 28200 | 26 |
| 608 | 20240503 | 113500 | 6017883900 | 28200 | 28200 | 28200 | 28150 | 710 |
| 609 | 20240503 | 113400 | 5997880500 | 28200 | 28150 | 28200 | 28150 | 225 |
| 610 | 20240503 | 113300 | 5991544150 | 28200 | 28200 | 28200 | 28150 | 232 |
| 611 | 20240503 | 113200 | 5985007250 | 28200 | 28200 | 28200 | 28200 | 6 |
| 612 | 20240503 | 113100 | 5984838050 | 28200 | 28150 | 28200 | 28150 | 11 |
| 613 | 20240503 | 113000 | 5984527900 | 28200 | 28100 | 28200 | 28100 | 40 |
| 614 | 20240503 | 112900 | 5983402200 | 28100 | 28200 | 28200 | 28100 | 146 |
| 615 | 20240503 | 112800 | 5979288100 | 28200 | 28200 | 28200 | 28050 | 3347 |
| 616 | 20240503 | 112700 | 5885175400 | 28250 | 28200 | 28250 | 28200 | 729 |
| 617 | 20240503 | 112600 | 5864617500 | 28200 | 28250 | 28250 | 28200 | 44 |
| 618 | 20240503 | 112500 | 5863374700 | 28200 | 28250 | 28250 | 28200 | 732 |
| 619 | 20240503 | 112400 | 5842731450 | 28200 | 28200 | 28250 | 28200 | 668 |
| 620 | 20240503 | 112300 | 5823892550 | 28200 | 28250 | 28250 | 28200 | 186 |
| 621 | 20240503 | 112200 | 5818647300 | 28250 | 28200 | 28250 | 28200 | 117 |
| 622 | 20240503 | 112100 | 5815344250 | 28200 | 28200 | 28200 | 28200 | 99 |
| 623 | 20240503 | 112000 | 5812552450 | 28200 | 28250 | 28250 | 28200 | 121 |
| 624 | 20240503 | 111900 | 5809134250 | 28250 | 28200 | 28250 | 28200 | 695 |
| 625 | 20240503 | 111800 | 5789500750 | 28250 | 28250 | 28250 | 28250 | 210 |
| 626 | 20240503 | 111700 | 5783568250 | 28250 | 28250 | 28250 | 28200 | 270 |
| 627 | 20240503 | 111600 | 5775954050 | 28200 | 28200 | 28250 | 28200 | 162 |
| 628 | 20240503 | 111500 | 5771379600 | 28200 | 28200 | 28200 | 28200 | 218 |
| 629 | 20240503 | 111400 | 5765232000 | 28250 | 28150 | 28250 | 28150 | 231 |
| 630 | 20240503 | 111300 | 5758716700 | 28150 | 28200 | 28200 | 28150 | 832 |
| 631 | 20240503 | 111200 | 5735259300 | 28250 | 28250 | 28250 | 28250 | 45 |
| 632 | 20240503 | 111100 | 5733988050 | 28300 | 28250 | 28300 | 28250 | 130 |
| 633 | 20240503 | 111000 | 5730315050 | 28300 | 28300 | 28300 | 28250 | 57 |
| 634 | 20240503 | 110900 | 5728702000 | 28250 | 28300 | 28300 | 28200 | 379 |
| 635 | 20240503 | 110800 | 5718002750 | 28300 | 28250 | 28350 | 28250 | 622 |
| 636 | 20240503 | 110700 | 5700422100 | 28300 | 28300 | 28300 | 28250 | 259 |
| 637 | 20240503 | 110600 | 5693095800 | 28250 | 28250 | 28300 | 28250 | 212 |
| 638 | 20240503 | 110500 | 5687101100 | 28300 | 28200 | 28300 | 28200 | 305 |
| 639 | 20240503 | 110400 | 5678486300 | 28250 | 28200 | 28250 | 28200 | 224 |
| 640 | 20240503 | 110300 | 5672161150 | 28200 | 28200 | 28200 | 28200 | 357 |
| 641 | 20240503 | 110200 | 5662093750 | 28200 | 28100 | 28200 | 28100 | 1080 |
| 642 | 20240503 | 110100 | 5631666300 | 28150 | 28150 | 28150 | 28100 | 1995 |
| 643 | 20240503 | 110000 | 5575530500 | 28150 | 28150 | 28200 | 28150 | 2072 |
| 644 | 20240503 | 105900 | 5517203550 | 28150 | 28200 | 28200 | 28150 | 216 |
| 645 | 20240503 | 105800 | 5511113000 | 28200 | 28200 | 28200 | 28200 | 262 |
| 646 | 20240503 | 105700 | 5503724600 | 28200 | 28150 | 28200 | 28150 | 185 |
| 647 | 20240503 | 105600 | 5498510350 | 28250 | 28200 | 28250 | 28150 | 1304 |
| 648 | 20240503 | 105500 | 5461771450 | 28150 | 28150 | 28150 | 28150 | 60 |
| 649 | 20240503 | 105400 | 5460082450 | 28150 | 28100 | 28150 | 28100 | 766 |
| 650 | 20240503 | 105300 | 5438521450 | 28100 | 28100 | 28100 | 28050 | 756 |
| 651 | 20240503 | 105200 | 5417281050 | 28100 | 28050 | 28100 | 28050 | 1513 |
| 652 | 20240503 | 105100 | 5374770250 | 28050 | 28100 | 28100 | 28050 | 329 |
| 653 | 20240503 | 105000 | 5365533650 | 28100 | 28100 | 28150 | 28050 | 1869 |
| 654 | 20240503 | 104900 | 5313052200 | 28100 | 28150 | 28200 | 28100 | 1590 |
| 655 | 20240503 | 104800 | 5268356600 | 28150 | 28150 | 28200 | 28100 | 1480 |
| 656 | 20240503 | 104700 | 5226734400 | 28100 | 28200 | 28200 | 28100 | 1947 |
| 657 | 20240503 | 104600 | 5171964100 | 28150 | 28200 | 28200 | 28150 | 1149 |
| 658 | 20240503 | 104500 | 5139606200 | 28200 | 28200 | 28200 | 28150 | 856 |
| 659 | 20240503 | 104400 | 5115467750 | 28200 | 28250 | 28250 | 28200 | 1573 |
| 660 | 20240503 | 104300 | 5071107550 | 28250 | 28200 | 28250 | 28200 | 394 |
| 661 | 20240503 | 104200 | 5059996550 | 28250 | 28250 | 28250 | 28150 | 4368 |
| 662 | 20240503 | 104100 | 4936750550 | 28250 | 28250 | 28300 | 28250 | 177 |
| 663 | 20240503 | 104000 | 4931749500 | 28250 | 28300 | 28300 | 28250 | 168 |
| 664 | 20240503 | 103900 | 4927002300 | 28250 | 28300 | 28300 | 28250 | 228 |
| 665 | 20240503 | 103800 | 4920554700 | 28250 | 28250 | 28250 | 28250 | 238 |
| 666 | 20240503 | 103700 | 4913831200 | 28300 | 28300 | 28300 | 28250 | 430 |
| 667 | 20240503 | 103600 | 4901669050 | 28250 | 28250 | 28300 | 28200 | 745 |
| 668 | 20240503 | 103500 | 4880642000 | 28200 | 28200 | 28250 | 28150 | 559 |
| 669 | 20240503 | 103400 | 4864857600 | 28200 | 28150 | 28200 | 28150 | 1224 |
| 670 | 20240503 | 103300 | 4830389350 | 28150 | 28200 | 28200 | 28150 | 121 |
| 671 | 20240503 | 103200 | 4826982000 | 28150 | 28150 | 28150 | 28100 | 2102 |
| 672 | 20240503 | 103100 | 4767845100 | 28150 | 28150 | 28250 | 28150 | 906 |
| 673 | 20240503 | 103000 | 4742321700 | 28150 | 28100 | 28200 | 28100 | 908 |
| 674 | 20240503 | 102900 | 4716768850 | 28200 | 28200 | 28200 | 28150 | 2166 |
| 675 | 20240503 | 102800 | 4655784800 | 28150 | 28200 | 28200 | 28150 | 1238 |
| 676 | 20240503 | 102700 | 4620889600 | 28200 | 28250 | 28250 | 28150 | 619 |
| 677 | 20240503 | 102600 | 4603434800 | 28200 | 28200 | 28250 | 28200 | 824 |
| 678 | 20240503 | 102500 | 4580196750 | 28200 | 28200 | 28250 | 28150 | 1631 |
| 679 | 20240503 | 102400 | 4534222250 | 28200 | 28200 | 28250 | 28200 | 844 |
| 680 | 20240503 | 102300 | 4510421350 | 28200 | 28250 | 28250 | 28200 | 1587 |
| 681 | 20240503 | 102200 | 4465656650 | 28250 | 28250 | 28250 | 28200 | 1749 |
| 682 | 20240503 | 102100 | 4416283350 | 28250 | 28200 | 28250 | 28200 | 1704 |
| 683 | 20240503 | 102000 | 4368181550 | 28200 | 28350 | 28350 | 28200 | 3874 |
| 684 | 20240503 | 101900 | 4258725750 | 28350 | 28400 | 28400 | 28350 | 1154 |
| 685 | 20240503 | 101800 | 4226001850 | 28400 | 28450 | 28500 | 28400 | 448 |
| 686 | 20240503 | 101700 | 4213260200 | 28300 | 28250 | 28300 | 28250 | 1454 |
| 687 | 20240503 | 101600 | 4172146000 | 28250 | 28250 | 28300 | 28250 | 1586 |
| 688 | 20240503 | 101500 | 4127320800 | 28250 | 28350 | 28400 | 28250 | 2264 |
| 689 | 20240503 | 101400 | 4063167150 | 28250 | 28250 | 28400 | 28200 | 7709 |
| 690 | 20240503 | 101300 | 3845292450 | 28200 | 28500 | 28550 | 28200 | 8304 |
| 691 | 20240503 | 101200 | 3609657400 | 28500 | 28550 | 28600 | 28500 | 1260 |
| 692 | 20240503 | 101100 | 3573695300 | 28500 | 28600 | 28600 | 28500 | 1807 |
| 693 | 20240503 | 101000 | 3522092150 | 28550 | 28600 | 28650 | 28500 | 3557 |
| 694 | 20240503 | 100900 | 3420499400 | 28600 | 28800 | 28800 | 28600 | 5068 |
| 695 | 20240503 | 100800 | 3275159350 | 28750 | 28800 | 28900 | 28750 | 1062 |
| 696 | 20240503 | 100700 | 3244608300 | 28800 | 28800 | 28850 | 28800 | 453 |
| 697 | 20240503 | 100600 | 3231561800 | 28750 | 28750 | 28800 | 28750 | 585 |
| 698 | 20240503 | 100500 | 3214740200 | 28750 | 28750 | 28800 | 28750 | 305 |
| 699 | 20240503 | 100400 | 3205968200 | 28800 | 28850 | 28850 | 28750 | 2219 |
| 700 | 20240503 | 100300 | 3142063150 | 28850 | 28850 | 28850 | 28800 | 178 |
| 701 | 20240503 | 100200 | 3136928100 | 28850 | 28900 | 28900 | 28850 | 254 |
| 702 | 20240503 | 100100 | 3129596900 | 28850 | 28900 | 28900 | 28850 | 1559 |
| 703 | 20240503 | 100000 | 3084578600 | 28900 | 29000 | 29000 | 28800 | 844 |
| 704 | 20240503 | 095900 | 3060239400 | 29000 | 28850 | 29000 | 28800 | 1396 |
| 705 | 20240503 | 095800 | 3019966950 | 29050 | 28850 | 29050 | 28850 | 191 |
| 706 | 20240503 | 095700 | 3014440950 | 28850 | 29050 | 29050 | 28850 | 344 |
| 707 | 20240503 | 095600 | 3004502000 | 29050 | 29000 | 29100 | 28950 | 610 |
| 708 | 20240503 | 095500 | 2986786700 | 29050 | 28950 | 29100 | 28950 | 743 |
| 709 | 20240503 | 095400 | 2965251600 | 28950 | 28900 | 28950 | 28850 | 252 |
| 710 | 20240503 | 095300 | 2957968400 | 28900 | 28800 | 28900 | 28800 | 2790 |
| 711 | 20240503 | 095200 | 2877398000 | 28800 | 28800 | 28900 | 28800 | 201 |
| 712 | 20240503 | 095100 | 2871600050 | 28800 | 28850 | 28900 | 28800 | 822 |
| 713 | 20240503 | 095000 | 2847887750 | 28850 | 28900 | 28900 | 28850 | 770 |
| 714 | 20240503 | 094900 | 2825635250 | 28900 | 28800 | 28900 | 28800 | 325 |
| 715 | 20240503 | 094800 | 2816259550 | 28800 | 28850 | 28850 | 28800 | 293 |
| 716 | 20240503 | 094700 | 2807818100 | 28800 | 28850 | 28850 | 28800 | 299 |
| 717 | 20240503 | 094600 | 2799203400 | 28800 | 28800 | 28850 | 28800 | 255 |
| 718 | 20240503 | 094500 | 2791859300 | 28850 | 28900 | 28900 | 28750 | 3067 |
| 719 | 20240503 | 094400 | 2703468350 | 28900 | 28850 | 28900 | 28850 | 468 |
| 720 | 20240503 | 094300 | 2689946400 | 28850 | 28900 | 28900 | 28800 | 914 |
| 721 | 20240503 | 094200 | 2663603250 | 28850 | 28900 | 28900 | 28800 | 2503 |
| 722 | 20240503 | 094100 | 2591352750 | 28900 | 28900 | 28900 | 28900 | 640 |
| 723 | 20240503 | 094000 | 2572856750 | 28900 | 28950 | 29100 | 28900 | 1390 |
| 724 | 20240503 | 093900 | 2532644900 | 29100 | 29050 | 29100 | 29000 | 447 |
| 725 | 20240503 | 093800 | 2519663900 | 29050 | 28950 | 29050 | 28950 | 477 |
| 726 | 20240503 | 093700 | 2505829850 | 28950 | 28900 | 28950 | 28900 | 255 |
| 727 | 20240503 | 093600 | 2498455400 | 28850 | 29000 | 29000 | 28850 | 2846 |
| 728 | 20240503 | 093500 | 2416144300 | 29000 | 29000 | 29050 | 28950 | 1231 |
| 729 | 20240503 | 093400 | 2380467250 | 29000 | 29050 | 29050 | 29000 | 495 |
| 730 | 20240503 | 093300 | 2366109400 | 29000 | 29000 | 29150 | 28950 | 2067 |
| 731 | 20240503 | 093200 | 2306118750 | 29050 | 29200 | 29200 | 29050 | 1826 |
| 732 | 20240503 | 093100 | 2252948800 | 29200 | 29250 | 29300 | 29200 | 2087 |
| 733 | 20240503 | 093000 | 2191933750 | 29250 | 29400 | 29400 | 29250 | 1435 |
| 734 | 20240503 | 092900 | 2149851200 | 29350 | 29350 | 29400 | 29350 | 228 |
| 735 | 20240503 | 092800 | 2143157800 | 29400 | 29300 | 29400 | 29300 | 2624 |
| 736 | 20240503 | 092700 | 2066168300 | 29300 | 29350 | 29400 | 29300 | 989 |
| 737 | 20240503 | 092600 | 2037135650 | 29350 | 29300 | 29450 | 29300 | 418 |
| 738 | 20240503 | 092500 | 2024871000 | 29300 | 29450 | 29450 | 29300 | 1370 |
| 739 | 20240503 | 092400 | 1984614950 | 29450 | 29400 | 29500 | 29400 | 1685 |
| 740 | 20240503 | 092300 | 1934969300 | 29400 | 29450 | 29500 | 29400 | 891 |
| 741 | 20240503 | 092200 | 1908743100 | 29450 | 29400 | 29500 | 29400 | 480 |
| 742 | 20240503 | 092100 | 1894598250 | 29400 | 29550 | 29600 | 29400 | 3218 |
| 743 | 20240503 | 092000 | 1799602700 | 29550 | 29550 | 29650 | 29500 | 4277 |
| 744 | 20240503 | 091900 | 1673031950 | 29550 | 29300 | 29650 | 29300 | 9069 |
| 745 | 20240503 | 091800 | 1405764150 | 29300 | 29250 | 29300 | 29200 | 1574 |
| 746 | 20240503 | 091700 | 1359652100 | 29200 | 29050 | 29350 | 29050 | 4063 |
| 747 | 20240503 | 091600 | 1240809000 | 29050 | 28950 | 29050 | 28900 | 493 |
| 748 | 20240503 | 091500 | 1226518600 | 28900 | 28900 | 28900 | 28800 | 2206 |
| 749 | 20240503 | 091400 | 1162910300 | 28900 | 28850 | 28900 | 28850 | 841 |
| 750 | 20240503 | 091300 | 1138641200 | 28850 | 29000 | 29050 | 28800 | 2724 |
| 751 | 20240503 | 091200 | 1059934200 | 28900 | 29000 | 29100 | 28900 | 2211 |
| 752 | 20240503 | 091100 | 995961550 | 28950 | 29000 | 29000 | 28850 | 1778 |
| 753 | 20240503 | 091000 | 944553950 | 28950 | 28900 | 28950 | 28900 | 2144 |
| 754 | 20240503 | 090900 | 882586850 | 29000 | 29000 | 29050 | 28900 | 2593 |
| 755 | 20240503 | 090800 | 807467950 | 29050 | 29000 | 29050 | 29000 | 1261 |
| 756 | 20240503 | 090700 | 770889650 | 29000 | 29150 | 29200 | 28900 | 3956 |
| 757 | 20240503 | 090600 | 655973200 | 29200 | 29250 | 29300 | 29150 | 1585 |
| 758 | 20240503 | 090500 | 609676150 | 29300 | 29300 | 29350 | 29300 | 1688 |
| 759 | 20240503 | 090400 | 560172750 | 29300 | 29250 | 29350 | 29200 | 1334 |
| 760 | 20240503 | 090300 | 521053200 | 29250 | 29250 | 29300 | 29200 | 2730 |
| 761 | 20240503 | 090200 | 441197350 | 29250 | 29350 | 29350 | 29250 | 1357 |
| 762 | 20240503 | 090100 | 401472350 | 29250 | 29450 | 29500 | 29250 | 3487 |
| 763 | 20240503 | 090000 | 298923250 | 29550 | 29450 | 29550 | 29350 | 10146 |