KissMeData/452430/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	214600	952524940	15440	15440	15440	15440	587
3	20250122	214500	952524940	15440	15440	15440	15440	0
4	20250122	214400	952524940	15440	15440	15440	15440	0
5	20250122	214300	952524940	15440	15440	15440	15440	0
6	20250122	214200	952524940	15440	15440	15440	15440	0
7	20250122	214100	952524940	15440	15440	15440	15440	0
8	20250122	214000	952524940	15440	15440	15440	15440	0
9	20250122	213900	952524940	15440	15440	15440	15440	0
10	20250122	213800	952524940	15440	15440	15440	15440	0
11	20250122	213700	952524940	15440	15440	15440	15440	0
12	20250122	213600	952524940	15440	15440	15440	15440	0
13	20250122	213500	952524940	15440	15440	15440	15440	0
14	20250122	213400	952524940	15440	15440	15440	15440	0
15	20250122	213300	952524940	15440	15440	15440	15440	0
16	20250122	213200	952524940	15440	15440	15440	15440	0
17	20250122	213100	952524940	15440	15440	15440	15440	0
18	20250122	213000	952524940	15440	15440	15440	15440	0
19	20250122	212900	952524940	15440	15440	15440	15440	0
20	20250122	212800	952524940	15440	15440	15440	15440	0
21	20250122	212700	952524940	15440	15440	15440	15440	0
22	20250122	212600	952524940	15440	15440	15440	15440	0
23	20250122	212500	952524940	15440	15440	15440	15440	0
24	20250122	212400	952524940	15440	15440	15440	15440	0
25	20250122	212300	952524940	15440	15440	15440	15440	0
26	20250122	212200	952524940	15440	15440	15440	15440	0
27	20250122	212100	952524940	15440	15440	15440	15440	0
28	20250122	212000	952524940	15440	15440	15440	15440	0
29	20250122	211900	952524940	15440	15440	15440	15440	0
30	20250122	211800	952524940	15440	15440	15440	15440	0
31	20250122	211700	952524940	15440	15440	15440	15440	0
32	20250122	211600	952524940	15440	15440	15440	15440	587
33	20250122	211500	952524940	15440	15440	15440	15440	0
34	20250122	211400	952524940	15440	15440	15440	15440	0
35	20250122	211300	952524940	15440	15440	15440	15440	0
36	20250122	211200	952524940	15440	15440	15440	15440	0
37	20250122	211100	952524940	15440	15440	15440	15440	0
38	20250122	211000	952524940	15440	15440	15440	15440	0
39	20250122	210900	952524940	15440	15440	15440	15440	0
40	20250122	210800	952524940	15440	15440	15440	15440	0
41	20250122	210700	952524940	15440	15440	15440	15440	0
42	20250122	210600	952524940	15440	15440	15440	15440	0
43	20250122	210500	952524940	15440	15440	15440	15440	0
44	20250122	210400	952524940	15440	15440	15440	15440	0
45	20250122	210300	952524940	15440	15440	15440	15440	0
46	20250122	210200	952524940	15440	15440	15440	15440	0
47	20250122	210100	952524940	15440	15440	15440	15440	0
48	20250122	210000	952524940	15440	15440	15440	15440	0
49	20250122	205900	952524940	15440	15440	15440	15440	0
50	20250122	205800	952524940	15440	15440	15440	15440	0
51	20250122	205700	952524940	15440	15440	15440	15440	0
52	20250122	205600	952524940	15440	15440	15440	15440	0
53	20250122	205500	952524940	15440	15440	15440	15440	0
54	20250122	205400	952524940	15440	15440	15440	15440	0
55	20250122	205300	952524940	15440	15440	15440	15440	0
56	20250122	205200	952524940	15440	15440	15440	15440	0
57	20250122	205100	952524940	15440	15440	15440	15440	0
58	20250122	205000	952524940	15440	15440	15440	15440	0
59	20250122	204900	952524940	15440	15440	15440	15440	0
60	20250122	204800	952524940	15440	15440	15440	15440	0
61	20250122	204700	952524940	15440	15440	15440	15440	0
62	20250122	204600	952524940	15440	15440	15440	15440	587
63	20250122	204500	952524940	15440	15440	15440	15440	0
64	20250122	204400	952524940	15440	15440	15440	15440	0
65	20250122	204300	952524940	15440	15440	15440	15440	0
66	20250122	204200	952524940	15440	15440	15440	15440	0
67	20250122	204100	952524940	15440	15440	15440	15440	0
68	20250122	204000	952524940	15440	15440	15440	15440	0
69	20250122	203900	952524940	15440	15440	15440	15440	0
70	20250122	203800	952524940	15440	15440	15440	15440	0
71	20250122	203700	952524940	15440	15440	15440	15440	0
72	20250122	203600	952524940	15440	15440	15440	15440	0
73	20250122	203500	952524940	15440	15440	15440	15440	0
74	20250122	203400	952524940	15440	15440	15440	15440	0
75	20250122	203300	952524940	15440	15440	15440	15440	0
76	20250122	203200	952524940	15440	15440	15440	15440	0
77	20250122	203100	952524940	15440	15440	15440	15440	0
78	20250122	203000	952524940	15440	15440	15440	15440	0
79	20250122	202900	952524940	15440	15440	15440	15440	0
80	20250122	202800	952524940	15440	15440	15440	15440	0
81	20250122	202700	952524940	15440	15440	15440	15440	0
82	20250122	202600	952524940	15440	15440	15440	15440	0
83	20250122	202500	952524940	15440	15440	15440	15440	0
84	20250122	202400	952524940	15440	15440	15440	15440	0
85	20250122	202300	952524940	15440	15440	15440	15440	0
86	20250122	202200	952524940	15440	15440	15440	15440	0
87	20250122	202100	952524940	15440	15440	15440	15440	0
88	20250122	202000	952524940	15440	15440	15440	15440	0
89	20250122	201900	952524940	15440	15440	15440	15440	0
90	20250122	201800	952524940	15440	15440	15440	15440	0
91	20250122	201700	952524940	15440	15440	15440	15440	0
92	20250122	201600	952524940	15440	15440	15440	15440	587
93	20250122	201500	952524940	15440	15440	15440	15440	0
94	20250122	201400	952524940	15440	15440	15440	15440	0
95	20250122	201300	952524940	15440	15440	15440	15440	0
96	20250122	201200	952524940	15440	15440	15440	15440	0
97	20250122	201100	952524940	15440	15440	15440	15440	0
98	20250122	201000	952524940	15440	15440	15440	15440	0
99	20250122	200900	952524940	15440	15440	15440	15440	0
100	20250122	200800	952524940	15440	15440	15440	15440	0
101	20250122	200700	952524940	15440	15440	15440	15440	0
102	20250122	200600	952524940	15440	15440	15440	15440	0
103	20250122	200500	952524940	15440	15440	15440	15440	0
104	20250122	200400	952524940	15440	15440	15440	15440	0
105	20250122	200300	952524940	15440	15440	15440	15440	0
106	20250122	200200	952524940	15440	15440	15440	15440	0
107	20250122	200100	952524940	15440	15440	15440	15440	0
108	20250122	200000	952524940	15440	15440	15440	15440	0
109	20250122	195900	952524940	15440	15440	15440	15440	0
110	20250122	195800	952524940	15440	15440	15440	15440	0
111	20250122	195700	952524940	15440	15440	15440	15440	0
112	20250122	195600	952524940	15440	15440	15440	15440	0
113	20250122	195500	952524940	15440	15440	15440	15440	0
114	20250122	195400	952524940	15440	15440	15440	15440	0
115	20250122	195300	952524940	15440	15440	15440	15440	0
116	20250122	195200	952524940	15440	15440	15440	15440	0
117	20250122	195100	952524940	15440	15440	15440	15440	0
118	20250122	195000	952524940	15440	15440	15440	15440	0
119	20250122	194900	952524940	15440	15440	15440	15440	0
120	20250122	194800	952524940	15440	15440	15440	15440	0
121	20250122	194700	952524940	15440	15440	15440	15440	0
122	20250122	194600	952524940	15440	15440	15440	15440	587
123	20250122	194500	952524940	15440	15440	15440	15440	0
124	20250122	194400	952524940	15440	15440	15440	15440	0
125	20250122	194300	952524940	15440	15440	15440	15440	0
126	20250122	194200	952524940	15440	15440	15440	15440	0
127	20250122	194100	952524940	15440	15440	15440	15440	0
128	20250122	194000	952524940	15440	15440	15440	15440	0
129	20250122	193900	952524940	15440	15440	15440	15440	0
130	20250122	193800	952524940	15440	15440	15440	15440	0
131	20250122	193700	952524940	15440	15440	15440	15440	0
132	20250122	193600	952524940	15440	15440	15440	15440	0
133	20250122	193500	952524940	15440	15440	15440	15440	0
134	20250122	193400	952524940	15440	15440	15440	15440	0
135	20250122	193300	952524940	15440	15440	15440	15440	0
136	20250122	193200	952524940	15440	15440	15440	15440	0
137	20250122	193100	952524940	15440	15440	15440	15440	0
138	20250122	193000	952524940	15440	15440	15440	15440	0
139	20250122	192900	952524940	15440	15440	15440	15440	0
140	20250122	192800	952524940	15440	15440	15440	15440	0
141	20250122	192700	952524940	15440	15440	15440	15440	0
142	20250122	192600	952524940	15440	15440	15440	15440	0
143	20250122	192500	952524940	15440	15440	15440	15440	0
144	20250122	192400	952524940	15440	15440	15440	15440	0
145	20250122	192300	952524940	15440	15440	15440	15440	0
146	20250122	192200	952524940	15440	15440	15440	15440	0
147	20250122	192100	952524940	15440	15440	15440	15440	0
148	20250122	192000	952524940	15440	15440	15440	15440	0
149	20250122	191900	952524940	15440	15440	15440	15440	0
150	20250122	191800	952524940	15440	15440	15440	15440	0
151	20250122	191700	952524940	15440	15440	15440	15440	0
152	20250122	191600	952524940	15440	15440	15440	15440	587
153	20250122	191500	952524940	15440	15440	15440	15440	0
154	20250122	191400	952524940	15440	15440	15440	15440	0
155	20250122	191300	952524940	15440	15440	15440	15440	0
156	20250122	191200	952524940	15440	15440	15440	15440	0
157	20250122	191100	952524940	15440	15440	15440	15440	0
158	20250122	191000	952524940	15440	15440	15440	15440	0
159	20250122	190900	952524940	15440	15440	15440	15440	0
160	20250122	190800	952524940	15440	15440	15440	15440	0
161	20250122	190700	952524940	15440	15440	15440	15440	0
162	20250122	190600	952524940	15440	15440	15440	15440	0
163	20250122	190500	952524940	15440	15440	15440	15440	0
164	20250122	190400	952524940	15440	15440	15440	15440	0
165	20250122	190300	952524940	15440	15440	15440	15440	0
166	20250122	190200	952524940	15440	15440	15440	15440	0
167	20250122	190100	952524940	15440	15440	15440	15440	0
168	20250122	190000	952524940	15440	15440	15440	15440	0
169	20250122	185900	952524940	15440	15440	15440	15440	0
170	20250122	185800	952524940	15440	15440	15440	15440	0
171	20250122	185700	952524940	15440	15440	15440	15440	0
172	20250122	185600	952524940	15440	15440	15440	15440	0
173	20250122	185500	952524940	15440	15440	15440	15440	0
174	20250122	185400	952524940	15440	15440	15440	15440	0
175	20250122	185300	952524940	15440	15440	15440	15440	0
176	20250122	185200	952524940	15440	15440	15440	15440	0
177	20250122	185100	952524940	15440	15440	15440	15440	0
178	20250122	185000	952524940	15440	15440	15440	15440	0
179	20250122	184900	952524940	15440	15440	15440	15440	0
180	20250122	184800	952524940	15440	15440	15440	15440	0
181	20250122	184700	952524940	15440	15440	15440	15440	0
182	20250122	184600	952524940	15440	15440	15440	15440	587
183	20250122	184500	952524940	15440	15440	15440	15440	0
184	20250122	184400	952524940	15440	15440	15440	15440	0
185	20250122	184300	952524940	15440	15440	15440	15440	0
186	20250122	184200	952524940	15440	15440	15440	15440	0
187	20250122	184100	952524940	15440	15440	15440	15440	0
188	20250122	184000	952524940	15440	15440	15440	15440	0
189	20250122	183900	952524940	15440	15440	15440	15440	0
190	20250122	183800	952524940	15440	15440	15440	15440	0
191	20250122	183700	952524940	15440	15440	15440	15440	0
192	20250122	183600	952524940	15440	15440	15440	15440	0
193	20250122	183500	952524940	15440	15440	15440	15440	0
194	20250122	183400	952524940	15440	15440	15440	15440	0
195	20250122	183300	952524940	15440	15440	15440	15440	0
196	20250122	183200	952524940	15440	15440	15440	15440	0
197	20250122	183100	952524940	15440	15440	15440	15440	0
198	20250122	183000	952524940	15440	15440	15440	15440	0
199	20250122	182900	952524940	15440	15440	15440	15440	0
200	20250122	182800	952524940	15440	15440	15440	15440	0
201	20250122	182700	952524940	15440	15440	15440	15440	0
202	20250122	182600	952524940	15440	15440	15440	15440	0
203	20250122	182500	952524940	15440	15440	15440	15440	0
204	20250122	182400	952524940	15440	15440	15440	15440	0
205	20250122	182300	952524940	15440	15440	15440	15440	0
206	20250122	182200	952524940	15440	15440	15440	15440	0
207	20250122	182100	952524940	15440	15440	15440	15440	0
208	20250122	182000	952524940	15440	15440	15440	15440	0
209	20250122	181900	952524940	15440	15440	15440	15440	0
210	20250122	181800	952524940	15440	15440	15440	15440	0
211	20250122	181700	952524940	15440	15440	15440	15440	0
212	20250122	181600	952524940	15440	15440	15440	15440	587
213	20250122	181500	952524940	15440	15440	15440	15440	0
214	20250122	181400	952524940	15440	15440	15440	15440	0
215	20250122	181300	952524940	15440	15440	15440	15440	0
216	20250122	181200	952524940	15440	15440	15440	15440	0
217	20250122	181100	952524940	15440	15440	15440	15440	0
218	20250122	181000	952524940	15440	15440	15440	15440	0
219	20250122	180900	952524940	15440	15440	15440	15440	0
220	20250122	180800	952524940	15440	15440	15440	15440	0
221	20250122	180700	952524940	15440	15440	15440	15440	0
222	20250122	180600	952524940	15440	15440	15440	15440	0
223	20250122	180500	952524940	15440	15440	15440	15440	0
224	20250122	180400	952524940	15440	15440	15440	15440	0
225	20250122	180300	952524940	15440	15440	15440	15440	0
226	20250122	180200	952524940	15440	15440	15440	15440	0
227	20250122	180100	952524940	15440	15440	15440	15440	0
228	20250122	180000	952524940	15440	15440	15440	15440	0
229	20250122	175900	952524940	15440	15440	15440	15440	0
230	20250122	175800	952524940	15440	15440	15440	15440	0
231	20250122	175700	952524940	15440	15440	15440	15440	0
232	20250122	175600	952524940	15440	15440	15440	15440	0
233	20250122	175500	952524940	15440	15440	15440	15440	0
234	20250122	175400	952524940	15440	15440	15440	15440	0
235	20250122	175300	952524940	15440	15440	15440	15440	0
236	20250122	175200	952524940	15440	15440	15440	15440	0
237	20250122	175100	952524940	15440	15440	15440	15440	0
238	20250122	175000	952524940	15440	15440	15440	15440	0
239	20250122	174900	952524940	15440	15440	15440	15440	0
240	20250122	174800	952524940	15440	15440	15440	15440	0
241	20250122	174700	952524940	15440	15440	15440	15440	0
242	20250122	174600	952524940	15440	15440	15440	15440	587
243	20250122	174500	952524940	15440	15440	15440	15440	0
244	20250122	174400	952524940	15440	15440	15440	15440	0
245	20250122	174300	952524940	15440	15440	15440	15440	0
246	20250122	174200	952524940	15440	15440	15440	15440	0
247	20250122	174100	952524940	15440	15440	15440	15440	0
248	20250122	174000	952524940	15440	15440	15440	15440	0
249	20250122	173900	952524940	15440	15440	15440	15440	0
250	20250122	173800	952524940	15440	15440	15440	15440	0
251	20250122	173700	952524940	15440	15440	15440	15440	0
252	20250122	173600	952524940	15440	15440	15440	15440	0
253	20250122	173500	952524940	15440	15440	15440	15440	0
254	20250122	173400	952524940	15440	15440	15440	15440	0
255	20250122	173300	952524940	15440	15440	15440	15440	0
256	20250122	173200	952524940	15440	15440	15440	15440	0
257	20250122	173100	952524940	15440	15440	15440	15440	0
258	20250122	173000	952524940	15440	15440	15440	15440	0
259	20250122	172900	952524940	15440	15440	15440	15440	0
260	20250122	172800	952524940	15440	15440	15440	15440	0
261	20250122	172700	952524940	15440	15440	15440	15440	0
262	20250122	172600	952524940	15440	15440	15440	15440	0
263	20250122	172500	952524940	15440	15440	15440	15440	0
264	20250122	172400	952524940	15440	15440	15440	15440	0
265	20250122	172300	952524940	15440	15440	15440	15440	0
266	20250122	172200	952524940	15440	15440	15440	15440	0
267	20250122	172100	952524940	15440	15440	15440	15440	0
268	20250122	172000	952524940	15440	15440	15440	15440	0
269	20250122	171900	952524940	15440	15440	15440	15440	0
270	20250122	171800	952524940	15440	15440	15440	15440	0
271	20250122	171700	952524940	15440	15440	15440	15440	0
272	20250122	171600	952524940	15440	15440	15440	15440	587
273	20250122	171500	952524940	15440	15440	15440	15440	0
274	20250122	171400	952524940	15440	15440	15440	15440	0
275	20250122	171300	952524940	15440	15440	15440	15440	0
276	20250122	171200	952524940	15440	15440	15440	15440	0
277	20250122	171100	952524940	15440	15440	15440	15440	0
278	20250122	171000	952524940	15440	15440	15440	15440	0
279	20250122	170900	952524940	15440	15440	15440	15440	0
280	20250122	170800	952524940	15440	15440	15440	15440	0
281	20250122	170700	952524940	15440	15440	15440	15440	0
282	20250122	170600	952524940	15440	15440	15440	15440	0
283	20250122	170500	952524940	15440	15440	15440	15440	0
284	20250122	170400	952524940	15440	15440	15440	15440	0
285	20250122	170300	952524940	15440	15440	15440	15440	0
286	20250122	170200	952524940	15440	15440	15440	15440	0
287	20250122	170100	952524940	15440	15440	15440	15440	0
288	20250122	170000	952524940	15440	15440	15440	15440	0
289	20250122	165900	952524940	15440	15440	15440	15440	0
290	20250122	165800	952524940	15440	15440	15440	15440	0
291	20250122	165700	952524940	15440	15440	15440	15440	0
292	20250122	165600	952524940	15440	15440	15440	15440	0
293	20250122	165500	952524940	15440	15440	15440	15440	0
294	20250122	165400	952524940	15440	15440	15440	15440	0
295	20250122	165300	952524940	15440	15440	15440	15440	0
296	20250122	165200	952524940	15440	15440	15440	15440	0
297	20250122	165100	952524940	15440	15440	15440	15440	0
298	20250122	165000	952524940	15440	15440	15440	15440	0
299	20250122	164900	952524940	15440	15440	15440	15440	0
300	20250122	164800	952524940	15440	15440	15440	15440	0
301	20250122	164700	952524940	15440	15440	15440	15440	0
302	20250122	164600	952524940	15440	15440	15440	15440	587
303	20250122	164500	952524940	15440	15440	15440	15440	0
304	20250122	164400	952524940	15440	15440	15440	15440	0
305	20250122	164300	952524940	15440	15440	15440	15440	0
306	20250122	164200	952524940	15440	15440	15440	15440	0
307	20250122	164100	952524940	15440	15440	15440	15440	0
308	20250122	164000	952524940	15440	15440	15440	15440	0
309	20250122	163900	952524940	15440	15440	15440	15440	0
310	20250122	163800	952524940	15440	15440	15440	15440	0
311	20250122	163700	952524940	15440	15440	15440	15440	0
312	20250122	163600	952524940	15440	15440	15440	15440	0
313	20250122	163500	952524940	15440	15440	15440	15440	0
314	20250122	163400	952524940	15440	15440	15440	15440	0
315	20250122	163300	952524940	15440	15440	15440	15440	0
316	20250122	163200	952524940	15440	15440	15440	15440	0
317	20250122	163100	952524940	15440	15440	15440	15440	0
318	20250122	163000	952524940	15440	15440	15440	15440	0
319	20250122	162900	952524940	15440	15440	15440	15440	0
320	20250122	162800	952524940	15440	15440	15440	15440	0
321	20250122	162700	952524940	15440	15440	15440	15440	0
322	20250122	162600	952524940	15440	15440	15440	15440	0
323	20250122	162500	952524940	15440	15440	15440	15440	0
324	20250122	162400	952524940	15440	15440	15440	15440	0
325	20250122	162300	952524940	15440	15440	15440	15440	0
326	20250122	162200	952524940	15440	15440	15440	15440	0
327	20250122	162100	952524940	15440	15440	15440	15440	0
328	20250122	162000	952524940	15440	15440	15440	15440	0
329	20250122	161900	952524940	15440	15440	15440	15440	0
330	20250122	161800	952524940	15440	15440	15440	15440	0
331	20250122	161700	952524940	15440	15440	15440	15440	0
332	20250122	161600	952524940	15440	15440	15440	15440	587
333	20250122	161500	952524940	15440	15440	15440	15440	0
334	20250122	161400	952524940	15440	15440	15440	15440	0
335	20250122	161300	952524940	15440	15440	15440	15440	0
336	20250122	161200	952524940	15440	15440	15440	15440	0
337	20250122	161100	952524940	15440	15440	15440	15440	0
338	20250122	161000	952524940	15440	15440	15440	15440	0
339	20250122	160900	952524940	15440	15440	15440	15440	0
340	20250122	160800	952524940	15440	15440	15440	15440	0
341	20250122	160700	952524940	15440	15440	15440	15440	0
342	20250122	160600	952524940	15440	15440	15440	15440	0
343	20250122	160500	952524940	15440	15440	15440	15440	0
344	20250122	160400	952524940	15440	15440	15440	15440	0
345	20250122	160300	952524940	15440	15440	15440	15440	0
346	20250122	160200	952524940	15440	15440	15440	15440	0
347	20250122	160100	952524940	15440	15440	15440	15440	0
348	20250122	160000	952524940	15440	15440	15440	15440	0
349	20250122	155900	952524940	15440	15440	15440	15440	0
350	20250122	155800	952524940	15440	15440	15440	15440	0
351	20250122	155700	952524940	15440	15440	15440	15440	0
352	20250122	155600	952524940	15440	15440	15440	15440	0
353	20250122	155500	952524940	15440	15440	15440	15440	0
354	20250122	155400	952524940	15440	15440	15440	15440	0
355	20250122	155300	952524940	15440	15440	15440	15440	0
356	20250122	155200	952524940	15440	15440	15440	15440	0
357	20250122	155100	952524940	15440	15440	15440	15440	0
358	20250122	155000	952524940	15440	15440	15440	15440	0
359	20250122	154900	952524940	15440	15440	15440	15440	0
360	20250122	154800	952524940	15440	15440	15440	15440	0
361	20250122	154700	952524940	15440	15440	15440	15440	0
362	20250122	154600	952524940	15440	15440	15440	15440	587
363	20250122	154500	952524940	15440	15440	15440	15440	0
364	20250122	154400	952524940	15440	15440	15440	15440	0
365	20250122	154300	952524940	15440	15440	15440	15440	0
366	20250122	154200	952524940	15440	15440	15440	15440	0
367	20250122	154100	952524940	15440	15440	15440	15440	0
368	20250122	154000	952524940	15440	15440	15440	15440	0
369	20250122	153900	952524940	15440	15440	15440	15440	0
370	20250122	153800	952524940	15440	15440	15440	15440	0
371	20250122	153700	952524940	15440	15440	15440	15440	0
372	20250122	153600	952524940	15440	15440	15440	15440	0
373	20250122	153500	952524940	15440	15440	15440	15440	0
374	20250122	153400	952524940	15440	15440	15440	15440	0
375	20250122	153300	952524940	15440	15440	15440	15440	0
376	20250122	153200	952524940	15440	15440	15440	15440	0
377	20250122	153100	952524940	15440	15440	15440	15440	0
378	20250122	153000	952524940	15440	15440	15440	15440	587
379	20250122	152900	943461660	15440	15440	15440	15440	0
380	20250122	152800	943461660	15440	15440	15440	15440	0
381	20250122	152700	943461660	15440	15440	15440	15440	0
382	20250122	152600	943461660	15440	15440	15440	15440	0
383	20250122	152500	943461660	15440	15440	15440	15440	0
384	20250122	152400	943461660	15440	15440	15440	15440	0
385	20250122	152300	943461660	15440	15440	15440	15440	0
386	20250122	152200	943461660	15440	15440	15440	15440	0
387	20250122	152100	943461660	15440	15440	15440	15440	0
388	20250122	152000	943461660	15440	15440	15440	15440	0
389	20250122	151900	943461660	15440	15410	15440	15410	154
390	20250122	151800	941088460	15440	15440	15440	15410	74
391	20250122	151700	939946800	15440	15440	15440	15440	118
392	20250122	151600	938124880	15440	15450	15490	15440	183
393	20250122	151500	935297210	15450	15440	15450	15440	337
394	20250122	151400	930091800	15450	15450	15450	15450	329
395	20250122	151300	925008750	15450	15450	15450	15420	14
396	20250122	151200	924792730	15430	15440	15450	15430	188
397	20250122	151100	921890590	15450	15450	15450	15450	90
398	20250122	151000	920500090	15440	15460	15460	15440	62
399	20250122	150900	919541910	15470	15440	15470	15440	161
400	20250122	150800	917056040	15430	15440	15440	15430	439
401	20250122	150700	910278320	15500	15500	15500	15500	0
402	20250122	150600	910278320	15500	15480	15500	15480	50
403	20250122	150500	909503660	15480	15500	15500	15480	1101
404	20250122	150400	892441490	15500	15470	15500	15470	264
405	20250122	150300	888357380	15500	15480	15500	15480	21
406	20250122	150200	888032280	15470	15470	15500	15470	2284
407	20250122	150100	852640150	15480	15470	15480	15470	103
408	20250122	150000	851045720	15470	15390	15470	15390	2817
409	20250122	145900	807554010	15390	15400	15400	15390	154
410	20250122	145800	805182680	15410	15410	15410	15410	0
411	20250122	145700	805182680	15410	15410	15410	15410	0
412	20250122	145600	805182680	15410	15410	15410	15390	180
413	20250122	145500	802410590	15410	15410	15410	15410	177
414	20250122	145400	799683020	15410	15410	15410	15410	181
415	20250122	145300	796893810	15410	15420	15420	15410	248
416	20250122	145200	793070150	15400	15410	15410	15400	30
417	20250122	145100	792608140	15410	15410	15410	15410	205
418	20250122	145000	789449090	15410	15410	15410	15410	51
419	20250122	144900	788663180	15410	15410	15410	15410	0
420	20250122	144800	788663180	15410	15410	15410	15410	179
421	20250122	144700	785904790	15410	15410	15410	15410	0
422	20250122	144600	785904790	15410	15410	15410	15410	2
423	20250122	144500	785873970	15400	15400	15400	15400	12
424	20250122	144400	785689170	15400	15400	15400	15400	8
425	20250122	144300	785565970	15400	15410	15410	15400	116
426	20250122	144200	783779310	15420	15420	15420	15420	0
427	20250122	144100	783779310	15420	15420	15420	15420	0
428	20250122	144000	783779310	15420	15400	15420	15400	107
429	20250122	143900	782131310	15400	15400	15400	15400	0
430	20250122	143800	782131310	15400	15400	15400	15400	0
431	20250122	143700	782131310	15400	15390	15400	15390	32
432	20250122	143600	781638810	15390	15390	15390	15390	5
433	20250122	143500	781561860	15400	15410	15410	15400	219
434	20250122	143400	778187670	15410	15410	15410	15410	1
435	20250122	143300	778172260	15420	15420	15420	15420	32
436	20250122	143200	777678820	15400	15400	15400	15400	0
437	20250122	143100	777678820	15400	15390	15410	15390	965
438	20250122	143000	762822400	15370	15390	15390	15370	202
439	20250122	142900	759714440	15390	15390	15390	15390	0
440	20250122	142800	759714440	15390	15390	15390	15390	0
441	20250122	142700	759714440	15390	15370	15390	15370	11
442	20250122	142600	759545350	15370	15370	15370	15370	0
443	20250122	142500	759545350	15370	15380	15380	15370	240
444	20250122	142400	755855800	15370	15370	15370	15370	104
445	20250122	142300	754257320	15380	15380	15380	15380	0
446	20250122	142200	754257320	15380	15380	15380	15380	55
447	20250122	142100	753411420	15380	15380	15380	15380	0
448	20250122	142000	753411420	15380	15380	15380	15380	50
449	20250122	141900	752642420	15360	15360	15360	15360	0
450	20250122	141800	752642420	15360	15360	15360	15360	0
451	20250122	141700	752642420	15360	15360	15360	15360	0
452	20250122	141600	752642420	15360	15360	15360	15360	0
453	20250122	141500	752642420	15360	15360	15360	15360	0
454	20250122	141400	752642420	15360	15360	15360	15360	176
455	20250122	141300	749939060	15390	15390	15390	15390	0
456	20250122	141200	749939060	15390	15390	15390	15390	0
457	20250122	141100	749939060	15390	15390	15390	15370	44
458	20250122	141000	749262100	15370	15390	15390	15360	591
459	20250122	140900	740167780	15390	15390	15390	15390	40
460	20250122	140800	739552180	15390	15390	15390	15390	195
461	20250122	140700	736551130	15390	15390	15390	15390	36
462	20250122	140600	735997090	15400	15400	15400	15400	0
463	20250122	140500	735997090	15400	15400	15400	15400	171
464	20250122	140400	733363690	15400	15400	15400	15400	0
465	20250122	140300	733363690	15400	15400	15400	15400	0
466	20250122	140200	733363690	15400	15400	15400	15400	100
467	20250122	140100	731823690	15400	15400	15400	15400	1
468	20250122	140000	731808290	15360	15360	15360	15360	55
469	20250122	135900	730963490	15360	15360	15360	15320	114
470	20250122	135800	729216850	15320	15340	15340	15320	501
471	20250122	135700	721538630	15360	15360	15360	15360	10
472	20250122	135600	721385030	15340	15340	15340	15340	34
473	20250122	135500	720863470	15340	15410	15410	15340	174
474	20250122	135400	718182200	15410	15410	15410	15410	0
475	20250122	135300	718182200	15410	15410	15410	15410	0
476	20250122	135200	718182200	15410	15340	15410	15340	31
477	20250122	135100	717706590	15340	15340	15340	15340	0
478	20250122	135000	717706590	15340	15400	15400	15340	683
479	20250122	134900	707212970	15400	15400	15400	15400	64
480	20250122	134800	706227370	15410	15410	15410	15410	0
481	20250122	134700	706227370	15410	15410	15410	15410	0
482	20250122	134600	706227370	15410	15410	15410	15410	1
483	20250122	134500	706211960	15350	15350	15350	15350	23
484	20250122	134400	705858910	15350	15350	15350	15350	0
485	20250122	134300	705858910	15350	15350	15350	15350	5
486	20250122	134200	705782160	15330	15330	15330	15330	0
487	20250122	134100	705782160	15330	15350	15350	15330	9
488	20250122	134000	705644070	15360	15370	15370	15360	450
489	20250122	133900	698729360	15370	15370	15370	15370	10
490	20250122	133800	698575660	15370	15370	15370	15370	10
491	20250122	133700	698421960	15360	15360	15360	15360	0
492	20250122	133600	698421960	15360	15360	15360	15360	0
493	20250122	133500	698421960	15360	15360	15360	15360	0
494	20250122	133400	698421960	15360	15360	15360	15360	0
495	20250122	133300	698421960	15360	15350	15360	15350	311
496	20250122	133200	693648010	15340	15340	15340	15340	42
497	20250122	133100	693003730	15340	15340	15340	15340	5
498	20250122	133000	692927030	15410	15410	15410	15410	1
499	20250122	132900	692911620	15350	15330	15350	15330	42
500	20250122	132800	692267660	15360	15360	15360	15360	0
501	20250122	132700	692267660	15360	15360	15360	15360	0
502	20250122	132600	692267660	15360	15360	15360	15360	0
503	20250122	132500	692267660	15360	15320	15360	15320	76
504	20250122	132400	691101580	15320	15340	15340	15320	105
505	20250122	132300	689492810	15360	15360	15360	15360	0
506	20250122	132200	689492810	15360	15360	15360	15360	0
507	20250122	132100	689492810	15360	15360	15360	15360	0
508	20250122	132000	689492810	15360	15360	15360	15360	0
509	20250122	131900	689492810	15360	15400	15400	15360	54
510	20250122	131800	688661370	15400	15400	15400	15400	1
511	20250122	131700	688645970	15360	15360	15360	15360	46
512	20250122	131600	687939410	15360	15360	15360	15360	0
513	20250122	131500	687939410	15360	15360	15360	15360	0
514	20250122	131400	687939410	15360	15360	15360	15360	0
515	20250122	131300	687939410	15360	15360	15360	15360	0
516	20250122	131200	687939410	15360	15360	15360	15360	112
517	20250122	131100	686219090	15360	15320	15360	15320	71
518	20250122	131000	685131290	15360	15360	15360	15360	1
519	20250122	130900	685115930	15320	15320	15320	15320	0
520	20250122	130800	685115930	15320	15350	15350	15320	186
521	20250122	130700	682263060	15370	15370	15370	15370	85
522	20250122	130600	680956610	15430	15430	15430	15430	0
523	20250122	130500	680956610	15430	15370	15430	15370	98
524	20250122	130400	679447190	15370	15370	15370	15370	2
525	20250122	130300	679416450	15430	15430	15430	15430	0
526	20250122	130200	679416450	15430	15430	15430	15430	0
527	20250122	130100	679416450	15430	15430	15430	15430	0
528	20250122	130000	679416450	15430	15430	15430	15430	0
529	20250122	125900	679416450	15430	15430	15430	15430	0
530	20250122	125800	679416450	15430	15430	15430	15430	0
531	20250122	125700	679416450	15430	15330	15430	15330	7
532	20250122	125600	679309040	15440	15390	15440	15320	46
533	20250122	125500	678601670	15320	15320	15320	15320	0
534	20250122	125400	678601670	15320	15330	15330	15320	45
535	20250122	125300	677911870	15330	15380	15440	15330	324
536	20250122	125200	672920830	15320	15320	15320	15320	220
537	20250122	125100	669550430	15320	15330	15330	15320	41
538	20250122	125000	668922210	15390	15390	15390	15390	0
539	20250122	124900	668922210	15390	15340	15440	15330	13
540	20250122	124800	668722650	15440	15350	15440	15350	28
541	20250122	124700	668292760	15450	15380	15450	15380	805
542	20250122	124600	655870060	15310	15310	15310	15310	0
543	20250122	124500	655870060	15310	15310	15440	15310	77
544	20250122	124400	654688530	15380	15330	15380	15330	5
545	20250122	124300	654611830	15330	15340	15340	15330	36
546	20250122	124200	654059650	15440	15340	15440	15340	111
547	20250122	124100	652353370	15340	15340	15340	15340	40
548	20250122	124000	651739770	15380	15370	15380	15320	149
549	20250122	123900	649449460	15350	15340	15350	15340	19
550	20250122	123800	649157980	15330	15320	15330	15320	189
551	20250122	123700	646262410	15330	15330	15330	15330	2
552	20250122	123600	646231750	15320	15340	15340	15320	39
553	20250122	123500	645633820	15350	15350	15350	15350	7
554	20250122	123400	645526370	15350	15350	15350	15350	0
555	20250122	123300	645526370	15350	15350	15350	15350	3
556	20250122	123200	645480320	15370	15370	15370	15370	0
557	20250122	123100	645480320	15370	15340	15370	15330	42
558	20250122	123000	644836320	15370	15330	15370	15330	16
559	20250122	122900	644591000	15370	15320	15370	15320	181
560	20250122	122800	641816910	15340	15340	15340	15340	0
561	20250122	122700	641816910	15340	15340	15340	15340	1
562	20250122	122600	641801570	15340	15340	15340	15340	0
563	20250122	122500	641801570	15340	15340	15340	15340	0
564	20250122	122400	641801570	15340	15340	15340	15340	0
565	20250122	122300	641801570	15340	15330	15340	15310	648
566	20250122	122200	631874070	15330	15340	15340	15330	9
567	20250122	122100	631736060	15330	15340	15340	15330	41
568	20250122	122000	631107300	15370	15370	15370	15370	0
569	20250122	121900	631107300	15370	15370	15370	15370	0
570	20250122	121800	631107300	15370	15370	15370	15370	58
571	20250122	121700	630215840	15360	15360	15360	15360	0
572	20250122	121600	630215840	15360	15360	15360	15360	0
573	20250122	121500	630215840	15360	15360	15360	15360	54
574	20250122	121400	629386400	15360	15360	15360	15360	0
575	20250122	121300	629386400	15360	15360	15360	15360	1
576	20250122	121200	629371040	15360	15360	15360	15360	24
577	20250122	121100	629002400	15340	15330	15340	15330	65
578	20250122	121000	628005850	15330	15340	15340	15330	200
579	20250122	120900	624939510	15370	15370	15370	15370	0
580	20250122	120800	624939510	15370	15370	15370	15370	0
581	20250122	120700	624939510	15370	15370	15370	15370	6
582	20250122	120600	624847290	15340	15340	15340	15340	0
583	20250122	120500	624847290	15340	15340	15340	15340	0
584	20250122	120400	624847290	15340	15340	15340	15340	0
585	20250122	120300	624847290	15340	15340	15340	15340	1
586	20250122	120200	624831950	15340	15340	15340	15340	0
587	20250122	120100	624831950	15340	15340	15340	15340	0
588	20250122	120000	624831950	15340	15340	15340	15340	3
589	20250122	115900	624785930	15370	15370	15370	15370	1
590	20250122	115800	624770560	15370	15370	15370	15370	0
591	20250122	115700	624770560	15370	15370	15370	15370	10
592	20250122	115600	624616860	15380	15380	15380	15380	0
593	20250122	115500	624616860	15380	15330	15380	15330	25
594	20250122	115400	624233560	15290	15300	15300	15290	40
595	20250122	115300	623621590	15440	15420	15440	15420	206
596	20250122	115200	620444270	15420	15290	15420	15280	81
597	20250122	115100	619205680	15290	15280	15450	15270	4035
598	20250122	115000	557019950	15250	15280	15280	15250	47
599	20250122	114900	556302640	15280	15260	15280	15260	168
600	20250122	114800	553738940	15260	15260	15260	15260	128
601	20250122	114700	551785660	15260	15260	15260	15260	56
602	20250122	114600	550931100	15260	15260	15260	15260	6
603	20250122	114500	550839540	15250	15250	15250	15250	0
604	20250122	114400	550839540	15250	15260	15260	15250	188
605	20250122	114300	547971590	15250	15250	15250	15250	29
606	20250122	114200	547529340	15260	15260	15260	15260	0
607	20250122	114100	547529340	15260	15260	15260	15260	153
608	20250122	114000	545194560	15260	15270	15270	15260	315
609	20250122	113900	540386390	15270	15270	15270	15270	3
610	20250122	113800	540340580	15280	15280	15280	15280	5
611	20250122	113700	540264180	15280	15280	15280	15280	1
612	20250122	113600	540248900	15270	15270	15270	15270	94
613	20250122	113500	538813520	15330	15330	15330	15330	0
614	20250122	113400	538813520	15330	15330	15330	15330	0
615	20250122	113300	538813520	15330	15310	15330	15300	489
616	20250122	113200	531331720	15380	15330	15380	15330	10
617	20250122	113100	531178370	15330	15330	15330	15310	254
618	20250122	113000	527288250	15330	15340	15340	15330	41
619	20250122	112900	526659380	15390	15390	15390	15390	0
620	20250122	112800	526659380	15390	15390	15390	15390	0
621	20250122	112700	526659380	15390	15390	15390	15350	3
622	20250122	112600	526613250	15350	15350	15350	15350	10
623	20250122	112500	526459750	15390	15390	15390	15390	0
624	20250122	112400	526459750	15390	15390	15390	15390	0
625	20250122	112300	526459750	15390	15350	15390	15350	4
626	20250122	112200	526398230	15350	15340	15350	15340	49
627	20250122	112100	525646550	15340	15340	15340	15340	14
628	20250122	112000	525431790	15340	15350	15350	15340	3
629	20250122	111900	525385750	15410	15410	15410	15410	0
630	20250122	111800	525385750	15410	15400	15410	15400	3
631	20250122	111700	525339540	15370	15370	15370	15370	0
632	20250122	111600	525339540	15370	15370	15370	15370	14
633	20250122	111500	525124360	15370	15370	15370	15370	7
634	20250122	111400	525016770	15410	15410	15410	15410	0
635	20250122	111300	525016770	15410	15410	15410	15410	300
636	20250122	111200	520393770	15410	15360	15410	15360	2
637	20250122	111100	520363000	15360	15360	15360	15360	1
638	20250122	111000	520347640	15320	15400	15410	15320	131
639	20250122	110900	518334530	15410	15410	15410	15410	10
640	20250122	110800	518180430	15410	15410	15410	15410	54
641	20250122	110700	517348290	15420	15420	15420	15420	0
642	20250122	110600	517348290	15420	15420	15420	15420	0
643	20250122	110500	517348290	15420	15320	15420	15320	11
644	20250122	110400	517179670	15430	15320	15430	15310	45
645	20250122	110300	516489640	15430	15340	15430	15340	70
646	20250122	110200	515412190	15340	15320	15340	15320	200
647	20250122	110100	512348170	15320	15330	15330	15320	50
648	20250122	110000	511581680	15440	15380	15440	15380	68
649	20250122	105900	510535160	15380	15380	15380	15380	50
650	20250122	105800	509766160	15380	15380	15380	15320	35
651	20250122	105700	509229520	15380	15370	15380	15370	6
652	20250122	105600	509137290	15370	15370	15370	15370	10
653	20250122	105500	508983590	15390	15450	15450	15390	32
654	20250122	105400	508490990	15450	15330	15450	15320	487
655	20250122	105300	501012140	15330	15300	15330	15300	169
656	20250122	105200	498426290	15300	15280	15300	15280	41
657	20250122	105100	497799790	15280	15280	15280	15280	41
658	20250122	105000	497173310	15300	15300	15300	15300	0
659	20250122	104900	497173310	15300	15300	15300	15300	0
660	20250122	104800	497173310	15300	15300	15300	15300	0
661	20250122	104700	497173310	15300	15280	15300	15280	56
662	20250122	104600	496317420	15280	15270	15280	15270	11
663	20250122	104500	496149440	15280	15280	15280	15280	0
664	20250122	104400	496149440	15280	15280	15280	15280	0
665	20250122	104300	496149440	15280	15280	15280	15280	3
666	20250122	104200	496103600	15290	15290	15290	15290	0
667	20250122	104100	496103600	15290	15280	15290	15280	150
668	20250122	104000	493810330	15280	15280	15280	15280	11
669	20250122	103900	493642250	15240	15240	15240	15240	55
670	20250122	103800	492804050	15220	15220	15240	15220	92
671	20250122	103700	491403790	15240	15220	15240	15220	121
672	20250122	103600	489561830	15220	15210	15220	15210	33
673	20250122	103500	489059890	15210	15210	15210	15210	300
674	20250122	103400	484496890	15200	15260	15260	15200	3567
675	20250122	103300	430212640	15300	15300	15300	15300	0
676	20250122	103200	430212640	15300	15300	15300	15300	0
677	20250122	103100	430212640	15300	15270	15300	15260	129
678	20250122	103000	428244030	15310	15310	15310	15310	1
679	20250122	102900	428228720	15270	15270	15270	15270	80
680	20250122	102800	427007120	15320	15320	15320	15320	0
681	20250122	102700	427007120	15320	15320	15320	15320	4
682	20250122	102600	426945840	15320	15270	15320	15270	62
683	20250122	102500	425999030	15270	15260	15270	15250	586
684	20250122	102400	417061620	15260	15260	15260	15260	1
685	20250122	102300	417046360	15260	15250	15260	15250	23
686	20250122	102200	416695390	15270	15270	15270	15270	0
687	20250122	102100	416695390	15270	15260	15270	15260	11
688	20250122	102000	416527520	15270	15270	15270	15270	0
689	20250122	101900	416527520	15270	15270	15270	15270	5
690	20250122	101800	416451170	15270	15270	15270	15270	0
691	20250122	101700	416451170	15270	15270	15270	15270	0
692	20250122	101600	416451170	15270	15270	15270	15270	1
693	20250122	101500	416435900	15270	15270	15270	15270	10
694	20250122	101400	416283200	15250	15270	15270	15250	2
695	20250122	101300	416252680	15250	15280	15280	15250	1182
696	20250122	101200	398209170	15280	15280	15280	15280	562
697	20250122	101100	389621810	15280	15280	15280	15280	44
698	20250122	101000	388949490	15350	15350	15350	15350	0
699	20250122	100900	388949490	15350	15280	15350	15280	28
700	20250122	100800	388521580	15280	15310	15310	15280	126
701	20250122	100700	386595330	15360	15360	15360	15360	0
702	20250122	100600	386595330	15360	15320	15360	15300	2402
703	20250122	100500	349842850	15380	15380	15380	15380	1
704	20250122	100400	349827470	15310	15310	15310	15310	25
705	20250122	100300	349444720	15320	15350	15380	15320	161
706	20250122	100200	346971690	15340	15390	15390	15340	985
707	20250122	100100	331842430	15390	15380	15390	15380	2
708	20250122	100000	331811660	15370	15360	15370	15360	3
709	20250122	095900	331765560	15360	15360	15360	15360	0
710	20250122	095800	331765560	15360	15360	15360	15360	30
711	20250122	095700	331304760	15360	15390	15390	15360	138
712	20250122	095600	329181420	15490	15480	15490	15480	32
713	20250122	095500	328685800	15490	15450	15490	15450	700
714	20250122	095400	317851100	15500	15490	15500	15490	500
715	20250122	095300	310103100	15490	15360	15490	15360	1001
716	20250122	095200	294639660	15300	15300	15300	15300	0
717	20250122	095100	294639660	15300	15300	15300	15300	613
718	20250122	095000	285260760	15360	15310	15360	15310	12
719	20250122	094900	285076990	15310	15360	15360	15310	355
720	20250122	094800	279636400	15360	15370	15370	15360	71
721	20250122	094700	278545830	15390	15390	15390	15390	56
722	20250122	094600	277683990	15400	15440	15440	15400	142
723	20250122	094500	275497110	15450	15440	15450	15440	102
724	20250122	094400	273921770	15440	15430	15450	15430	1017
725	20250122	094300	258217810	15430	15400	15430	15400	24
726	20250122	094200	257848120	15400	15350	15400	15350	772
727	20250122	094100	245979760	15350	15340	15350	15340	55
728	20250122	094000	245135560	15370	15370	15370	15370	0
729	20250122	093900	245135560	15370	15350	15370	15350	229
730	20250122	093800	241616830	15350	15320	15350	15320	1150
731	20250122	093700	223980260	15330	15300	15330	15220	149
732	20250122	093600	221696410	15300	15300	15300	15300	0
733	20250122	093500	221696410	15300	15280	15300	15210	905
734	20250122	093400	207864530	15280	15270	15280	15270	63
735	20250122	093300	206902220	15280	15290	15290	15280	54
736	20250122	093200	206076610	15290	15170	15290	15160	1569
737	20250122	093100	182281250	15170	15200	15200	15170	1094
738	20250122	093000	165667720	15200	15240	15250	15200	53
739	20250122	092900	164861790	15250	15250	15250	15250	348
740	20250122	092800	159554790	15250	15250	15250	15170	103
741	20250122	092700	157991880	15160	15180	15300	15160	103
742	20250122	092600	156428170	15320	15170	15320	15170	33
743	20250122	092500	155927410	15350	15200	15350	15200	65
744	20250122	092400	154930800	15350	15300	15360	15300	761
745	20250122	092300	143274280	15300	15230	15300	15230	279
746	20250122	092200	139014330	15230	15230	15230	15230	27
747	20250122	092100	138603120	15230	15220	15230	15200	298
748	20250122	092000	134066390	15220	15170	15220	15170	92
749	20250122	091900	132667890	15170	15160	15170	15160	42
750	20250122	091800	132031070	15160	15160	15160	15160	3
751	20250122	091700	131985590	15160	15120	15160	15120	201
752	20250122	091600	128946430	15120	15160	15160	15120	70
753	20250122	091500	127885270	15160	15110	15160	15110	68
754	20250122	091400	126856130	15110	15120	15160	15110	84
755	20250122	091300	125586740	15110	15110	15170	15110	132
756	20250122	091200	123592160	15110	15190	15190	15110	888
757	20250122	091100	110136750	15190	15150	15200	15110	242
758	20250122	091000	106478770	15200	15120	15200	15110	602
759	20250122	090900	97336760	15110	15220	15220	15100	521
760	20250122	090800	89455460	15210	15130	15220	15130	377
761	20250122	090700	83739910	15210	15190	15210	15130	1385
762	20250122	090600	62747710	15190	15370	15370	15150	1413
763	20250122	090500	41279940	15280	15280	15370	15280	80
764	20250122	090400	40057450	15370	15330	15380	15260	498
765	20250122	090300	32447560	15410	15250	15410	15220	210
766	20250122	090200	29236390	15250	15330	15330	15250	748
767	20250122	090100	17782100	15460	15460	15460	15460	1
768	20250122	090000	17766640	15320	15490	15490	15320	1152