KissMeData/453450/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	215000	794587260	17790	17790	17790	17790	850
3	20241128	214900	794587260	17790	17790	17790	17790	0
4	20241128	214800	794587260	17790	17790	17790	17790	0
5	20241128	214700	794587260	17790	17790	17790	17790	0
6	20241128	214600	794587260	17790	17790	17790	17790	0
7	20241128	214500	794587260	17790	17790	17790	17790	0
8	20241128	214400	794587260	17790	17790	17790	17790	0
9	20241128	214300	794587260	17790	17790	17790	17790	0
10	20241128	214200	794587260	17790	17790	17790	17790	0
11	20241128	214100	794587260	17790	17790	17790	17790	0
12	20241128	214000	794587260	17790	17790	17790	17790	0
13	20241128	213900	794587260	17790	17790	17790	17790	0
14	20241128	213800	794587260	17790	17790	17790	17790	0
15	20241128	213700	794587260	17790	17790	17790	17790	0
16	20241128	213600	794587260	17790	17790	17790	17790	0
17	20241128	213500	794587260	17790	17790	17790	17790	0
18	20241128	213400	794587260	17790	17790	17790	17790	0
19	20241128	213300	794587260	17790	17790	17790	17790	0
20	20241128	213200	794587260	17790	17790	17790	17790	0
21	20241128	213100	794587260	17790	17790	17790	17790	0
22	20241128	213000	794587260	17790	17790	17790	17790	0
23	20241128	212900	794587260	17790	17790	17790	17790	0
24	20241128	212800	794587260	17790	17790	17790	17790	0
25	20241128	212700	794587260	17790	17790	17790	17790	0
26	20241128	212600	794587260	17790	17790	17790	17790	0
27	20241128	212500	794587260	17790	17790	17790	17790	0
28	20241128	212400	794587260	17790	17790	17790	17790	0
29	20241128	212300	794587260	17790	17790	17790	17790	0
30	20241128	212200	794587260	17790	17790	17790	17790	0
31	20241128	212100	794587260	17790	17790	17790	17790	0
32	20241128	212000	794587260	17790	17790	17790	17790	850
33	20241128	211900	794587260	17790	17790	17790	17790	0
34	20241128	211800	794587260	17790	17790	17790	17790	0
35	20241128	211700	794587260	17790	17790	17790	17790	0
36	20241128	211600	794587260	17790	17790	17790	17790	0
37	20241128	211500	794587260	17790	17790	17790	17790	0
38	20241128	211400	794587260	17790	17790	17790	17790	0
39	20241128	211300	794587260	17790	17790	17790	17790	0
40	20241128	211200	794587260	17790	17790	17790	17790	0
41	20241128	211100	794587260	17790	17790	17790	17790	0
42	20241128	211000	794587260	17790	17790	17790	17790	0
43	20241128	210900	794587260	17790	17790	17790	17790	0
44	20241128	210800	794587260	17790	17790	17790	17790	0
45	20241128	210700	794587260	17790	17790	17790	17790	0
46	20241128	210600	794587260	17790	17790	17790	17790	0
47	20241128	210500	794587260	17790	17790	17790	17790	0
48	20241128	210400	794587260	17790	17790	17790	17790	0
49	20241128	210300	794587260	17790	17790	17790	17790	0
50	20241128	210200	794587260	17790	17790	17790	17790	0
51	20241128	210100	794587260	17790	17790	17790	17790	0
52	20241128	210000	794587260	17790	17790	17790	17790	0
53	20241128	205900	794587260	17790	17790	17790	17790	0
54	20241128	205800	794587260	17790	17790	17790	17790	0
55	20241128	205700	794587260	17790	17790	17790	17790	0
56	20241128	205600	794587260	17790	17790	17790	17790	0
57	20241128	205500	794587260	17790	17790	17790	17790	0
58	20241128	205400	794587260	17790	17790	17790	17790	0
59	20241128	205300	794587260	17790	17790	17790	17790	0
60	20241128	205200	794587260	17790	17790	17790	17790	0
61	20241128	205100	794587260	17790	17790	17790	17790	0
62	20241128	205000	794587260	17790	17790	17790	17790	850
63	20241128	204900	794587260	17790	17790	17790	17790	0
64	20241128	204800	794587260	17790	17790	17790	17790	0
65	20241128	204700	794587260	17790	17790	17790	17790	0
66	20241128	204600	794587260	17790	17790	17790	17790	0
67	20241128	204500	794587260	17790	17790	17790	17790	0
68	20241128	204400	794587260	17790	17790	17790	17790	0
69	20241128	204300	794587260	17790	17790	17790	17790	0
70	20241128	204200	794587260	17790	17790	17790	17790	0
71	20241128	204100	794587260	17790	17790	17790	17790	0
72	20241128	204000	794587260	17790	17790	17790	17790	0
73	20241128	203900	794587260	17790	17790	17790	17790	0
74	20241128	203800	794587260	17790	17790	17790	17790	0
75	20241128	203700	794587260	17790	17790	17790	17790	0
76	20241128	203600	794587260	17790	17790	17790	17790	0
77	20241128	203500	794587260	17790	17790	17790	17790	0
78	20241128	203400	794587260	17790	17790	17790	17790	0
79	20241128	203300	794587260	17790	17790	17790	17790	0
80	20241128	203200	794587260	17790	17790	17790	17790	0
81	20241128	203100	794587260	17790	17790	17790	17790	0
82	20241128	203000	794587260	17790	17790	17790	17790	0
83	20241128	202900	794587260	17790	17790	17790	17790	0
84	20241128	202800	794587260	17790	17790	17790	17790	0
85	20241128	202700	794587260	17790	17790	17790	17790	0
86	20241128	202600	794587260	17790	17790	17790	17790	0
87	20241128	202500	794587260	17790	17790	17790	17790	0
88	20241128	202400	794587260	17790	17790	17790	17790	0
89	20241128	202300	794587260	17790	17790	17790	17790	0
90	20241128	202200	794587260	17790	17790	17790	17790	0
91	20241128	202100	794587260	17790	17790	17790	17790	0
92	20241128	202000	794587260	17790	17790	17790	17790	850
93	20241128	201900	794587260	17790	17790	17790	17790	0
94	20241128	201800	794587260	17790	17790	17790	17790	0
95	20241128	201700	794587260	17790	17790	17790	17790	0
96	20241128	201600	794587260	17790	17790	17790	17790	0
97	20241128	201500	794587260	17790	17790	17790	17790	0
98	20241128	201400	794587260	17790	17790	17790	17790	0
99	20241128	201300	794587260	17790	17790	17790	17790	0
100	20241128	201200	794587260	17790	17790	17790	17790	0
101	20241128	201100	794587260	17790	17790	17790	17790	0
102	20241128	201000	794587260	17790	17790	17790	17790	0
103	20241128	200900	794587260	17790	17790	17790	17790	0
104	20241128	200800	794587260	17790	17790	17790	17790	0
105	20241128	200700	794587260	17790	17790	17790	17790	0
106	20241128	200600	794587260	17790	17790	17790	17790	0
107	20241128	200500	794587260	17790	17790	17790	17790	0
108	20241128	200400	794587260	17790	17790	17790	17790	0
109	20241128	200300	794587260	17790	17790	17790	17790	0
110	20241128	200200	794587260	17790	17790	17790	17790	0
111	20241128	200100	794587260	17790	17790	17790	17790	0
112	20241128	200000	794587260	17790	17790	17790	17790	0
113	20241128	195900	794587260	17790	17790	17790	17790	0
114	20241128	195800	794587260	17790	17790	17790	17790	0
115	20241128	195700	794587260	17790	17790	17790	17790	0
116	20241128	195600	794587260	17790	17790	17790	17790	0
117	20241128	195500	794587260	17790	17790	17790	17790	0
118	20241128	195400	794587260	17790	17790	17790	17790	0
119	20241128	195300	794587260	17790	17790	17790	17790	0
120	20241128	195200	794587260	17790	17790	17790	17790	0
121	20241128	195100	794587260	17790	17790	17790	17790	0
122	20241128	195000	794587260	17790	17790	17790	17790	850
123	20241128	194900	794587260	17790	17790	17790	17790	0
124	20241128	194800	794587260	17790	17790	17790	17790	0
125	20241128	194700	794587260	17790	17790	17790	17790	0
126	20241128	194600	794587260	17790	17790	17790	17790	0
127	20241128	194500	794587260	17790	17790	17790	17790	0
128	20241128	194400	794587260	17790	17790	17790	17790	0
129	20241128	194300	794587260	17790	17790	17790	17790	0
130	20241128	194200	794587260	17790	17790	17790	17790	0
131	20241128	194100	794587260	17790	17790	17790	17790	0
132	20241128	194000	794587260	17790	17790	17790	17790	0
133	20241128	193900	794587260	17790	17790	17790	17790	0
134	20241128	193800	794587260	17790	17790	17790	17790	0
135	20241128	193700	794587260	17790	17790	17790	17790	0
136	20241128	193600	794587260	17790	17790	17790	17790	0
137	20241128	193500	794587260	17790	17790	17790	17790	0
138	20241128	193400	794587260	17790	17790	17790	17790	0
139	20241128	193300	794587260	17790	17790	17790	17790	0
140	20241128	193200	794587260	17790	17790	17790	17790	0
141	20241128	193100	794587260	17790	17790	17790	17790	0
142	20241128	193000	794587260	17790	17790	17790	17790	0
143	20241128	192900	794587260	17790	17790	17790	17790	0
144	20241128	192800	794587260	17790	17790	17790	17790	0
145	20241128	192700	794587260	17790	17790	17790	17790	0
146	20241128	192600	794587260	17790	17790	17790	17790	0
147	20241128	192500	794587260	17790	17790	17790	17790	0
148	20241128	192400	794587260	17790	17790	17790	17790	0
149	20241128	192300	794587260	17790	17790	17790	17790	0
150	20241128	192200	794587260	17790	17790	17790	17790	0
151	20241128	192100	794587260	17790	17790	17790	17790	0
152	20241128	192000	794587260	17790	17790	17790	17790	850
153	20241128	191900	794587260	17790	17790	17790	17790	0
154	20241128	191800	794587260	17790	17790	17790	17790	0
155	20241128	191700	794587260	17790	17790	17790	17790	0
156	20241128	191600	794587260	17790	17790	17790	17790	0
157	20241128	191500	794587260	17790	17790	17790	17790	0
158	20241128	191400	794587260	17790	17790	17790	17790	0
159	20241128	191300	794587260	17790	17790	17790	17790	0
160	20241128	191200	794587260	17790	17790	17790	17790	0
161	20241128	191100	794587260	17790	17790	17790	17790	0
162	20241128	191000	794587260	17790	17790	17790	17790	0
163	20241128	190900	794587260	17790	17790	17790	17790	0
164	20241128	190800	794587260	17790	17790	17790	17790	0
165	20241128	190700	794587260	17790	17790	17790	17790	0
166	20241128	190600	794587260	17790	17790	17790	17790	0
167	20241128	190500	794587260	17790	17790	17790	17790	0
168	20241128	190400	794587260	17790	17790	17790	17790	0
169	20241128	190300	794587260	17790	17790	17790	17790	0
170	20241128	190200	794587260	17790	17790	17790	17790	0
171	20241128	190100	794587260	17790	17790	17790	17790	0
172	20241128	190000	794587260	17790	17790	17790	17790	0
173	20241128	185900	794587260	17790	17790	17790	17790	0
174	20241128	185800	794587260	17790	17790	17790	17790	0
175	20241128	185700	794587260	17790	17790	17790	17790	0
176	20241128	185600	794587260	17790	17790	17790	17790	0
177	20241128	185500	794587260	17790	17790	17790	17790	0
178	20241128	185400	794587260	17790	17790	17790	17790	0
179	20241128	185300	794587260	17790	17790	17790	17790	0
180	20241128	185200	794587260	17790	17790	17790	17790	0
181	20241128	185100	794587260	17790	17790	17790	17790	0
182	20241128	185000	794587260	17790	17790	17790	17790	850
183	20241128	184900	794587260	17790	17790	17790	17790	0
184	20241128	184800	794587260	17790	17790	17790	17790	0
185	20241128	184700	794587260	17790	17790	17790	17790	0
186	20241128	184600	794587260	17790	17790	17790	17790	0
187	20241128	184500	794587260	17790	17790	17790	17790	0
188	20241128	184400	794587260	17790	17790	17790	17790	0
189	20241128	184300	794587260	17790	17790	17790	17790	0
190	20241128	184200	794587260	17790	17790	17790	17790	0
191	20241128	184100	794587260	17790	17790	17790	17790	0
192	20241128	184000	794587260	17790	17790	17790	17790	0
193	20241128	183900	794587260	17790	17790	17790	17790	0
194	20241128	183800	794587260	17790	17790	17790	17790	0
195	20241128	183700	794587260	17790	17790	17790	17790	0
196	20241128	183600	794587260	17790	17790	17790	17790	0
197	20241128	183500	794587260	17790	17790	17790	17790	0
198	20241128	183400	794587260	17790	17790	17790	17790	0
199	20241128	183300	794587260	17790	17790	17790	17790	0
200	20241128	183200	794587260	17790	17790	17790	17790	0
201	20241128	183100	794587260	17790	17790	17790	17790	0
202	20241128	183000	794587260	17790	17790	17790	17790	0
203	20241128	182900	794587260	17790	17790	17790	17790	0
204	20241128	182800	794587260	17790	17790	17790	17790	0
205	20241128	182700	794587260	17790	17790	17790	17790	0
206	20241128	182600	794587260	17790	17790	17790	17790	0
207	20241128	182500	794587260	17790	17790	17790	17790	0
208	20241128	182400	794587260	17790	17790	17790	17790	0
209	20241128	182300	794587260	17790	17790	17790	17790	0
210	20241128	182200	794587260	17790	17790	17790	17790	0
211	20241128	182100	794587260	17790	17790	17790	17790	0
212	20241128	182000	794587260	17790	17790	17790	17790	850
213	20241128	181900	794587260	17790	17790	17790	17790	0
214	20241128	181800	794587260	17790	17790	17790	17790	0
215	20241128	181700	794587260	17790	17790	17790	17790	0
216	20241128	181600	794587260	17790	17790	17790	17790	0
217	20241128	181500	794587260	17790	17790	17790	17790	0
218	20241128	181400	794587260	17790	17790	17790	17790	0
219	20241128	181300	794587260	17790	17790	17790	17790	0
220	20241128	181200	794587260	17790	17790	17790	17790	0
221	20241128	181100	794587260	17790	17790	17790	17790	0
222	20241128	181000	794587260	17790	17790	17790	17790	0
223	20241128	180900	794587260	17790	17790	17790	17790	0
224	20241128	180800	794587260	17790	17790	17790	17790	0
225	20241128	180700	794587260	17790	17790	17790	17790	0
226	20241128	180600	794587260	17790	17790	17790	17790	0
227	20241128	180500	794587260	17790	17790	17790	17790	0
228	20241128	180400	794587260	17790	17790	17790	17790	0
229	20241128	180300	794587260	17790	17790	17790	17790	0
230	20241128	180200	794587260	17790	17790	17790	17790	0
231	20241128	180100	794587260	17790	17790	17790	17790	0
232	20241128	180000	794587260	17790	17790	17790	17790	0
233	20241128	175900	794587260	17790	17790	17790	17790	0
234	20241128	175800	794587260	17790	17790	17790	17790	0
235	20241128	175700	794587260	17790	17790	17790	17790	0
236	20241128	175600	794587260	17790	17790	17790	17790	0
237	20241128	175500	794587260	17790	17790	17790	17790	0
238	20241128	175400	794587260	17790	17790	17790	17790	0
239	20241128	175300	794587260	17790	17790	17790	17790	0
240	20241128	175200	794587260	17790	17790	17790	17790	0
241	20241128	175100	794587260	17790	17790	17790	17790	0
242	20241128	175000	794587260	17790	17790	17790	17790	850
243	20241128	174900	794587260	17790	17790	17790	17790	0
244	20241128	174800	794587260	17790	17790	17790	17790	0
245	20241128	174700	794587260	17790	17790	17790	17790	0
246	20241128	174600	794587260	17790	17790	17790	17790	0
247	20241128	174500	794587260	17790	17790	17790	17790	0
248	20241128	174400	794587260	17790	17790	17790	17790	0
249	20241128	174300	794587260	17790	17790	17790	17790	0
250	20241128	174200	794587260	17790	17790	17790	17790	0
251	20241128	174100	794587260	17790	17790	17790	17790	0
252	20241128	174000	794587260	17790	17790	17790	17790	0
253	20241128	173900	794587260	17790	17790	17790	17790	0
254	20241128	173800	794587260	17790	17790	17790	17790	0
255	20241128	173700	794587260	17790	17790	17790	17790	0
256	20241128	173600	794587260	17790	17790	17790	17790	0
257	20241128	173500	794587260	17790	17790	17790	17790	0
258	20241128	173400	794587260	17790	17790	17790	17790	0
259	20241128	173300	794587260	17790	17790	17790	17790	0
260	20241128	173200	794587260	17790	17790	17790	17790	0
261	20241128	173100	794587260	17790	17790	17790	17790	0
262	20241128	173000	794587260	17790	17790	17790	17790	0
263	20241128	172900	794587260	17790	17790	17790	17790	0
264	20241128	172800	794587260	17790	17790	17790	17790	0
265	20241128	172700	794587260	17790	17790	17790	17790	0
266	20241128	172600	794587260	17790	17790	17790	17790	0
267	20241128	172500	794587260	17790	17790	17790	17790	0
268	20241128	172400	794587260	17790	17790	17790	17790	0
269	20241128	172300	794587260	17790	17790	17790	17790	0
270	20241128	172200	794587260	17790	17790	17790	17790	0
271	20241128	172100	794587260	17790	17790	17790	17790	0
272	20241128	172000	794587260	17790	17790	17790	17790	850
273	20241128	171900	794587260	17790	17790	17790	17790	0
274	20241128	171800	794587260	17790	17790	17790	17790	0
275	20241128	171700	794587260	17790	17790	17790	17790	0
276	20241128	171600	794587260	17790	17790	17790	17790	0
277	20241128	171500	794587260	17790	17790	17790	17790	0
278	20241128	171400	794587260	17790	17790	17790	17790	0
279	20241128	171300	794587260	17790	17790	17790	17790	0
280	20241128	171200	794587260	17790	17790	17790	17790	0
281	20241128	171100	794587260	17790	17790	17790	17790	0
282	20241128	171000	794587260	17790	17790	17790	17790	0
283	20241128	170900	794587260	17790	17790	17790	17790	0
284	20241128	170800	794587260	17790	17790	17790	17790	0
285	20241128	170700	794587260	17790	17790	17790	17790	0
286	20241128	170600	794587260	17790	17790	17790	17790	0
287	20241128	170500	794587260	17790	17790	17790	17790	0
288	20241128	170400	794587260	17790	17790	17790	17790	0
289	20241128	170300	794587260	17790	17790	17790	17790	0
290	20241128	170200	794587260	17790	17790	17790	17790	0
291	20241128	170100	794587260	17790	17790	17790	17790	0
292	20241128	170000	794587260	17790	17790	17790	17790	0
293	20241128	165900	794587260	17790	17790	17790	17790	0
294	20241128	165800	794587260	17790	17790	17790	17790	0
295	20241128	165700	794587260	17790	17790	17790	17790	0
296	20241128	165600	794587260	17790	17790	17790	17790	0
297	20241128	165500	794587260	17790	17790	17790	17790	0
298	20241128	165400	794587260	17790	17790	17790	17790	0
299	20241128	165300	794587260	17790	17790	17790	17790	0
300	20241128	165200	794587260	17790	17790	17790	17790	0
301	20241128	165100	794587260	17790	17790	17790	17790	0
302	20241128	165000	794587260	17790	17790	17790	17790	850
303	20241128	164900	794587260	17790	17790	17790	17790	0
304	20241128	164800	794587260	17790	17790	17790	17790	0
305	20241128	164700	794587260	17790	17790	17790	17790	0
306	20241128	164600	794587260	17790	17790	17790	17790	0
307	20241128	164500	794587260	17790	17790	17790	17790	0
308	20241128	164400	794587260	17790	17790	17790	17790	0
309	20241128	164300	794587260	17790	17790	17790	17790	0
310	20241128	164200	794587260	17790	17790	17790	17790	0
311	20241128	164100	794587260	17790	17790	17790	17790	0
312	20241128	164000	794587260	17790	17790	17790	17790	0
313	20241128	163900	794587260	17790	17790	17790	17790	0
314	20241128	163800	794587260	17790	17790	17790	17790	0
315	20241128	163700	794587260	17790	17790	17790	17790	0
316	20241128	163600	794587260	17790	17790	17790	17790	0
317	20241128	163500	794587260	17790	17790	17790	17790	0
318	20241128	163400	794587260	17790	17790	17790	17790	0
319	20241128	163300	794587260	17790	17790	17790	17790	0
320	20241128	163200	794587260	17790	17790	17790	17790	0
321	20241128	163100	794587260	17790	17790	17790	17790	0
322	20241128	163000	794587260	17790	17790	17790	17790	0
323	20241128	162900	794587260	17790	17790	17790	17790	0
324	20241128	162800	794587260	17790	17790	17790	17790	0
325	20241128	162700	794587260	17790	17790	17790	17790	0
326	20241128	162600	794587260	17790	17790	17790	17790	0
327	20241128	162500	794587260	17790	17790	17790	17790	0
328	20241128	162400	794587260	17790	17790	17790	17790	0
329	20241128	162300	794587260	17790	17790	17790	17790	0
330	20241128	162200	794587260	17790	17790	17790	17790	0
331	20241128	162100	794587260	17790	17790	17790	17790	0
332	20241128	162000	794587260	17790	17790	17790	17790	850
333	20241128	161900	794587260	17790	17790	17790	17790	0
334	20241128	161800	794587260	17790	17790	17790	17790	0
335	20241128	161700	794587260	17790	17790	17790	17790	0
336	20241128	161600	794587260	17790	17790	17790	17790	0
337	20241128	161500	794587260	17790	17790	17790	17790	0
338	20241128	161400	794587260	17790	17790	17790	17790	0
339	20241128	161300	794587260	17790	17790	17790	17790	0
340	20241128	161200	794587260	17790	17790	17790	17790	0
341	20241128	161100	794587260	17790	17790	17790	17790	0
342	20241128	161000	794587260	17790	17790	17790	17790	0
343	20241128	160900	794587260	17790	17790	17790	17790	0
344	20241128	160800	794587260	17790	17790	17790	17790	0
345	20241128	160700	794587260	17790	17790	17790	17790	0
346	20241128	160600	794587260	17790	17790	17790	17790	0
347	20241128	160500	794587260	17790	17790	17790	17790	0
348	20241128	160400	794587260	17790	17790	17790	17790	0
349	20241128	160300	794587260	17790	17790	17790	17790	0
350	20241128	160200	794587260	17790	17790	17790	17790	0
351	20241128	160100	794587260	17790	17790	17790	17790	0
352	20241128	160000	794587260	17790	17790	17790	17790	0
353	20241128	155900	794587260	17790	17790	17790	17790	0
354	20241128	155800	794587260	17790	17790	17790	17790	0
355	20241128	155700	794587260	17790	17790	17790	17790	0
356	20241128	155600	794587260	17790	17790	17790	17790	0
357	20241128	155500	794587260	17790	17790	17790	17790	0
358	20241128	155400	794587260	17790	17790	17790	17790	0
359	20241128	155300	794587260	17790	17790	17790	17790	0
360	20241128	155200	794587260	17790	17790	17790	17790	0
361	20241128	155100	794587260	17790	17790	17790	17790	0
362	20241128	155000	794587260	17790	17790	17790	17790	850
363	20241128	154900	794587260	17790	17790	17790	17790	0
364	20241128	154800	794587260	17790	17790	17790	17790	0
365	20241128	154700	794587260	17790	17790	17790	17790	0
366	20241128	154600	794587260	17790	17790	17790	17790	0
367	20241128	154500	794587260	17790	17790	17790	17790	0
368	20241128	154400	794587260	17790	17790	17790	17790	0
369	20241128	154300	794587260	17790	17790	17790	17790	0
370	20241128	154200	794587260	17790	17790	17790	17790	0
371	20241128	154100	794587260	17790	17790	17790	17790	0
372	20241128	154000	794587260	17790	17790	17790	17790	0
373	20241128	153900	794587260	17790	17790	17790	17790	0
374	20241128	153800	794587260	17790	17790	17790	17790	0
375	20241128	153700	794587260	17790	17790	17790	17790	0
376	20241128	153600	794587260	17790	17790	17790	17790	0
377	20241128	153500	794587260	17790	17790	17790	17790	0
378	20241128	153400	794587260	17790	17790	17790	17790	0
379	20241128	153300	794587260	17790	17790	17790	17790	0
380	20241128	153200	794587260	17790	17790	17790	17790	0
381	20241128	153100	794587260	17790	17790	17790	17790	0
382	20241128	153000	794587260	17790	17790	17790	17790	850
383	20241128	152900	779465760	17810	17810	17810	17810	0
384	20241128	152800	779465760	17810	17810	17810	17810	0
385	20241128	152700	779465760	17810	17810	17810	17810	0
386	20241128	152600	779465760	17810	17810	17810	17810	0
387	20241128	152500	779465760	17810	17810	17810	17810	0
388	20241128	152400	779465760	17810	17810	17810	17810	0
389	20241128	152300	779465760	17810	17810	17810	17810	0
390	20241128	152200	779465760	17810	17810	17810	17810	0
391	20241128	152100	779465760	17810	17810	17810	17810	0
392	20241128	152000	779465760	17810	17810	17810	17810	0
393	20241128	151900	779465760	17810	17880	17880	17810	23
394	20241128	151800	779054590	17890	17890	17890	17890	3
395	20241128	151700	779000920	17850	17830	17850	17820	615
396	20241128	151600	768028710	17820	17820	17820	17820	571
397	20241128	151500	757853490	17820	17820	17820	17820	8
398	20241128	151400	757710930	17820	17800	17820	17800	13
399	20241128	151300	757479510	17780	17780	17810	17770	70
400	20241128	151200	756235150	17810	17810	17890	17760	513
401	20241128	151100	747104480	17810	17810	17810	17810	0
402	20241128	151000	747104480	17810	17810	17810	17810	0
403	20241128	150900	747104480	17810	17820	17820	17810	100
404	20241128	150800	745323280	17910	17910	17910	17910	0
405	20241128	150700	745323280	17910	17810	17910	17810	226
406	20241128	150600	741298120	17810	17840	17840	17810	1666
407	20241128	150500	711613050	17840	17840	17840	17820	3
408	20241128	150400	711559550	17910	17910	17910	17910	301
409	20241128	150300	706168640	17910	17900	17920	17900	845
410	20241128	150200	691040280	17790	17790	17790	17790	0
411	20241128	150100	691040280	17790	17910	17920	17790	576
412	20241128	150000	680733150	17900	17890	17900	17880	60
413	20241128	145900	679660100	17890	17890	17890	17890	0
414	20241128	145800	679660100	17890	17890	17890	17890	100
415	20241128	145700	677871100	17890	17900	17900	17890	513
416	20241128	145600	668688450	17870	17930	17930	17870	47
417	20241128	145500	667848090	17900	17900	17900	17880	380
418	20241128	145400	661046290	17900	17900	17900	17900	3
419	20241128	145300	660992590	17900	17890	17900	17890	109
420	20241128	145200	659042390	17900	17900	17900	17900	0
421	20241128	145100	659042390	17900	17900	17900	17900	1
422	20241128	145000	659024490	17900	17900	17900	17900	11
423	20241128	144900	658827590	17870	17880	17880	17870	271
424	20241128	144800	653984480	17870	17870	17870	17870	0
425	20241128	144700	653984480	17870	17870	17870	17870	1
426	20241128	144600	653966610	17870	17870	17870	17870	2
427	20241128	144500	653930870	17850	17950	17960	17850	318
428	20241128	144400	648240360	17950	17850	17950	17850	855
429	20241128	144300	632929000	17860	17860	17860	17860	0
430	20241128	144200	632929000	17860	17860	17860	17860	0
431	20241128	144100	632929000	17860	17860	17860	17860	8
432	20241128	144000	632786120	17860	17860	17860	17860	0
433	20241128	143900	632786120	17860	17860	17860	17860	0
434	20241128	143800	632786120	17860	17840	17860	17840	159
435	20241128	143700	629947500	17830	17820	17830	17820	248
436	20241128	143600	625527040	17730	17730	17730	17730	0
437	20241128	143500	625527040	17730	17730	17730	17730	0
438	20241128	143400	625527040	17730	17730	17730	17730	0
439	20241128	143300	625527040	17730	17730	17730	17730	0
440	20241128	143200	625527040	17730	17730	17730	17730	0
441	20241128	143100	625527040	17730	17730	17730	17730	0
442	20241128	143000	625527040	17730	17730	17730	17730	126
443	20241128	142900	623293060	17730	17730	17730	17730	0
444	20241128	142800	623293060	17730	17730	17730	17730	30
445	20241128	142700	622761160	17730	17840	17850	17730	49
446	20241128	142600	621889560	17710	17710	17710	17710	0
447	20241128	142500	621889560	17710	17710	17710	17710	0
448	20241128	142400	621889560	17710	17750	17750	17710	168
449	20241128	142300	618910100	17740	17860	17860	17740	1021
450	20241128	142200	600754070	17860	17860	17860	17860	3
451	20241128	142100	600700490	17860	17860	17860	17860	55
452	20241128	142000	599718190	17830	17830	17830	17830	0
453	20241128	141900	599718190	17830	17830	17830	17830	1
454	20241128	141800	599700360	17860	17860	17860	17860	57
455	20241128	141700	598682340	17830	17830	17830	17830	0
456	20241128	141600	598682340	17830	17830	17830	17830	245
457	20241128	141500	594313990	17830	17830	17830	17830	371
458	20241128	141400	587699060	17840	17840	17840	17840	299
459	20241128	141300	582364900	17840	17850	17850	17840	70
460	20241128	141200	581115800	17880	17880	17880	17880	27
461	20241128	141100	580633040	17850	17850	17850	17850	162
462	20241128	141000	577741340	17890	17890	17890	17890	0
463	20241128	140900	577741340	17890	17890	17890	17890	22
464	20241128	140800	577347760	17900	17900	17900	17900	270
465	20241128	140700	572514760	17900	17890	17900	17890	91
466	20241128	140600	570886250	17900	17900	17900	17900	0
467	20241128	140500	570886250	17900	17890	17900	17890	132
468	20241128	140400	568524600	17890	17890	17890	17890	51
469	20241128	140300	567612210	17840	17870	17890	17840	140
470	20241128	140200	565112710	17870	17870	17870	17870	1
471	20241128	140100	565094840	17890	17840	17890	17840	486
472	20241128	140000	556424550	17840	17840	17840	17840	108
473	20241128	135900	554497830	17840	17840	17840	17840	0
474	20241128	135800	554497830	17840	17840	17840	17840	1
475	20241128	135700	554479990	17840	17840	17840	17840	97
476	20241128	135600	552749510	17840	17880	17880	17840	269
477	20241128	135500	547947610	17910	17910	17910	17910	0
478	20241128	135400	547947610	17910	17910	17910	17910	0
479	20241128	135300	547947610	17910	17910	17910	17910	0
480	20241128	135200	547947610	17910	17910	17910	17910	1
481	20241128	135100	547929700	17910	17890	17910	17840	207
482	20241128	135000	544229550	17890	17870	17890	17870	113
483	20241128	134900	542209900	17860	17860	17860	17830	247
484	20241128	134800	537803090	17850	17850	17850	17850	0
485	20241128	134700	537803090	17850	17850	17850	17850	0
486	20241128	134600	537803090	17850	17830	17850	17830	7
487	20241128	134500	537678160	17820	17850	17850	17820	24
488	20241128	134400	537250450	17850	17850	17850	17850	1
489	20241128	134300	537232600	17860	17820	17860	17820	31
490	20241128	134200	536678980	17860	17850	17860	17850	76
491	20241128	134100	535322270	17850	17850	17850	17850	36
492	20241128	134000	534679670	17850	17850	17850	17850	0
493	20241128	133900	534679670	17850	17850	17850	17850	0
494	20241128	133800	534679670	17850	17850	17850	17850	1
495	20241128	133700	534661820	17830	17850	17850	17830	127
496	20241128	133600	532397350	17830	17830	17830	17830	0
497	20241128	133500	532397350	17830	17850	17850	17830	230
498	20241128	133400	528294000	17850	17850	17850	17850	6
499	20241128	133300	528186900	17860	17860	17860	17860	5
500	20241128	133200	528097600	17860	17860	17860	17860	6
501	20241128	133100	527990440	17870	17870	17870	17870	0
502	20241128	133000	527990440	17870	17870	17870	17870	1
503	20241128	132900	527972570	17870	17870	17870	17870	86
504	20241128	132800	526435750	17870	17870	17870	17870	4
505	20241128	132700	526364270	17870	17870	17870	17870	6
506	20241128	132600	526257050	17850	17850	17850	17850	0
507	20241128	132500	526257050	17850	17870	17870	17850	85
508	20241128	132400	524739760	17870	17870	17870	17870	0
509	20241128	132300	524739760	17870	17870	17870	17870	136
510	20241128	132200	522309440	17870	17870	17870	17870	0
511	20241128	132100	522309440	17870	17870	17870	17870	30
512	20241128	132000	521773340	17870	17870	17880	17870	50
513	20241128	131900	520879360	17880	17900	17900	17880	173
514	20241128	131800	517784660	17900	17900	17900	17900	0
515	20241128	131700	517784660	17900	17900	17900	17900	0
516	20241128	131600	517784660	17900	17900	17900	17900	1
517	20241128	131500	517766760	17880	17890	17890	17870	109
518	20241128	131400	515817140	17890	17880	17890	17880	10
519	20241128	131300	515638250	17880	17890	17890	17880	8
520	20241128	131200	515495150	17900	17900	17900	17900	0
521	20241128	131100	515495150	17900	17900	17900	17900	19
522	20241128	131000	515155050	17900	17900	17910	17900	169
523	20241128	130900	512129850	17880	17850	17880	17850	60
524	20241128	130800	511058070	17850	17850	17850	17850	62
525	20241128	130700	509951370	17850	17890	17900	17850	77
526	20241128	130600	508575700	17900	17850	17900	17850	920
527	20241128	130500	492125850	17850	17810	17850	17810	1172
528	20241128	130400	471232100	17810	17810	17810	17810	0
529	20241128	130300	471232100	17810	17810	17810	17810	3
530	20241128	130200	471178670	17820	17820	17820	17820	69
531	20241128	130100	469949090	17820	17820	17820	17820	0
532	20241128	130000	469949090	17820	17820	17820	17820	0
533	20241128	125900	469949090	17820	17820	17820	17820	44
534	20241128	125800	469165010	17820	17810	17820	17810	21
535	20241128	125700	468790990	17770	17820	17820	17770	170
536	20241128	125600	465765090	17810	17810	17810	17810	55
537	20241128	125500	464785540	17750	17750	17750	17750	0
538	20241128	125400	464785540	17750	17750	17750	17750	0
539	20241128	125300	464785540	17750	17750	17750	17750	0
540	20241128	125200	464785540	17750	17750	17750	17750	0
541	20241128	125100	464785540	17750	17750	17750	17750	56
542	20241128	125000	463791540	17760	17760	17760	17760	0
543	20241128	124900	463791540	17760	17760	17760	17760	24
544	20241128	124800	463365300	17760	17770	17770	17760	50
545	20241128	124700	462477240	17760	17760	17760	17760	0
546	20241128	124600	462477240	17760	17760	17760	17760	16
547	20241128	124500	462193080	17760	17760	17760	17760	119
548	20241128	124400	460079640	17750	17750	17750	17750	72
549	20241128	124300	458801640	17750	17750	17750	17750	0
550	20241128	124200	458801640	17750	17750	17750	17750	0
551	20241128	124100	458801640	17750	17750	17750	17750	0
552	20241128	124000	458801640	17750	17750	17750	17750	0
553	20241128	123900	458801640	17750	17750	17750	17750	0
554	20241128	123800	458801640	17750	17750	17750	17750	139
555	20241128	123700	456334390	17720	17720	17720	17720	0
556	20241128	123600	456334390	17720	17720	17720	17720	0
557	20241128	123500	456334390	17720	17720	17720	17720	30
558	20241128	123400	455802790	17750	17740	17750	17740	21
559	20241128	123300	455430050	17750	17750	17750	17750	0
560	20241128	123200	455430050	17750	17750	17750	17750	0
561	20241128	123100	455430050	17750	17750	17750	17750	0
562	20241128	123000	455430050	17750	17740	17750	17730	890
563	20241128	122900	439647700	17740	17750	17750	17740	941
564	20241128	122800	422948350	17760	17770	17770	17760	616
565	20241128	122700	412008090	17770	17780	17780	17770	423
566	20241128	122600	404491280	17780	17780	17780	17780	0
567	20241128	122500	404491280	17780	17780	17780	17780	42
568	20241128	122400	403744520	17830	17820	17830	17820	77
569	20241128	122300	402372370	17770	17770	17770	17770	0
570	20241128	122200	402372370	17770	17780	17780	17770	150
571	20241128	122100	399706680	17780	17780	17780	17780	0
572	20241128	122000	399706680	17780	17780	17780	17780	98
573	20241128	121900	397964240	17790	17790	17790	17790	0
574	20241128	121800	397964240	17790	17790	17790	17790	0
575	20241128	121700	397964240	17790	17790	17790	17790	12
576	20241128	121600	397750760	17790	17810	17810	17780	302
577	20241128	121500	392378170	17790	17790	17790	17790	0
578	20241128	121400	392378170	17790	17790	17790	17790	1
579	20241128	121300	392360380	17790	17790	17790	17790	0
580	20241128	121200	392360380	17790	17800	17800	17790	66
581	20241128	121100	391186090	17790	17790	17790	17790	0
582	20241128	121000	391186090	17790	17780	17790	17780	20
583	20241128	120900	390830390	17780	17820	17820	17770	119
584	20241128	120800	388714940	17830	17830	17830	17830	0
585	20241128	120700	388714940	17830	17820	17830	17820	104
586	20241128	120600	386860650	17780	17790	17790	17780	190
587	20241128	120500	383482250	17770	17810	17810	17770	24
588	20241128	120400	383055210	17800	17790	17800	17790	402
589	20241128	120300	375899650	17800	17740	17800	17700	399
590	20241128	120200	368818210	17740	17740	17740	17740	1
591	20241128	120100	368800470	17740	17740	17740	17740	0
592	20241128	120000	368800470	17740	17740	17740	17740	0
593	20241128	115900	368800470	17740	17740	17740	17740	0
594	20241128	115800	368800470	17740	17730	17740	17730	37
595	20241128	115700	368144450	17690	17690	17690	17690	0
596	20241128	115600	368144450	17690	17690	17690	17690	0
597	20241128	115500	368144450	17690	17690	17690	17690	90
598	20241128	115400	366552350	17710	17710	17710	17710	0
599	20241128	115300	366552350	17710	17710	17710	17710	0
600	20241128	115200	366552350	17710	17700	17710	17680	148
601	20241128	115100	363934980	17710	17710	17710	17710	0
602	20241128	115000	363934980	17710	17710	17710	17710	16
603	20241128	114900	363651620	17710	17720	17720	17710	20
604	20241128	114800	363297390	17720	17720	17720	17720	6
605	20241128	114700	363191070	17720	17720	17720	17720	4
606	20241128	114600	363120190	17720	17720	17720	17720	6
607	20241128	114500	363013870	17710	17710	17710	17710	100
608	20241128	114400	361242870	17720	17750	17750	17720	156
609	20241128	114300	358476400	17750	17750	17750	17750	109
610	20241128	114200	356541650	17750	17750	17750	17750	0
611	20241128	114100	356541650	17750	17750	17750	17750	2
612	20241128	114000	356506150	17740	17710	17740	17710	36
613	20241128	113900	355867750	17700	17700	17700	17700	0
614	20241128	113800	355867750	17700	17700	17700	17700	0
615	20241128	113700	355867750	17700	17700	17700	17700	0
616	20241128	113600	355867750	17700	17700	17700	17700	0
617	20241128	113500	355867750	17700	17700	17700	17700	0
618	20241128	113400	355867750	17700	17740	17740	17700	294
619	20241128	113300	350652670	17740	17740	17740	17740	80
620	20241128	113200	349233470	17740	17740	17740	17740	5
621	20241128	113100	349144770	17740	17740	17740	17740	1
622	20241128	113000	349127030	17670	17670	17670	17670	0
623	20241128	112900	349127030	17670	17670	17670	17670	0
624	20241128	112800	349127030	17670	17670	17670	17670	89
625	20241128	112700	347554400	17660	17660	17660	17660	10
626	20241128	112600	347377800	17650	17650	17650	17650	0
627	20241128	112500	347377800	17650	17650	17650	17650	20
628	20241128	112400	347024800	17650	17650	17650	17650	0
629	20241128	112300	347024800	17650	17650	17650	17650	12
630	20241128	112200	346813000	17650	17650	17650	17650	0
631	20241128	112100	346813000	17650	17650	17650	17650	0
632	20241128	112000	346813000	17650	17650	17650	17650	98
633	20241128	111900	345083300	17650	17650	17650	17650	0
634	20241128	111800	345083300	17650	17650	17650	17650	12
635	20241128	111700	344871500	17660	17660	17660	17660	10
636	20241128	111600	344694900	17660	17660	17660	17660	11
637	20241128	111500	344500640	17660	17670	17670	17660	88
638	20241128	111400	342945800	17670	17690	17690	17670	169
639	20241128	111300	339958260	17690	17690	17690	17690	154
640	20241128	111200	337234000	17690	17690	17690	17690	3
641	20241128	111100	337180930	17700	17700	17700	17700	0
642	20241128	111000	337180930	17700	17700	17700	17700	50
643	20241128	110900	336295930	17750	17750	17750	17750	5
644	20241128	110800	336207180	17750	17720	17750	17720	30
645	20241128	110700	335675300	17700	17700	17700	17700	16
646	20241128	110600	335392100	17700	17700	17700	17700	11
647	20241128	110500	335197400	17700	17700	17700	17700	3
648	20241128	110400	335144300	17680	17680	17680	17680	0
649	20241128	110300	335144300	17680	17680	17680	17680	0
650	20241128	110200	335144300	17680	17680	17680	17680	20
651	20241128	110100	334790700	17670	17710	17710	17670	9
652	20241128	110000	334631350	17730	17730	17730	17730	0
653	20241128	105900	334631350	17730	17730	17730	17730	0
654	20241128	105800	334631350	17730	17730	17730	17730	30
655	20241128	105700	334099450	17670	17670	17670	17670	10
656	20241128	105600	333922750	17670	17670	17670	17670	11
657	20241128	105500	333728380	17670	17690	17690	17670	144
658	20241128	105400	331183820	17700	17720	17720	17700	17
659	20241128	105300	330882790	17730	17800	17800	17730	52
660	20241128	105200	329958860	17820	17820	17820	17820	0
661	20241128	105100	329958860	17820	17740	17820	17740	9
662	20241128	105000	329798820	17740	17740	17740	17740	0
663	20241128	104900	329798820	17740	17740	17740	17740	0
664	20241128	104800	329798820	17740	17740	17740	17740	0
665	20241128	104700	329798820	17740	17740	17740	17740	1
666	20241128	104600	329781080	17740	17740	17740	17740	0
667	20241128	104500	329781080	17740	17740	17740	17740	19
668	20241128	104400	329444020	17750	17750	17750	17750	0
669	20241128	104300	329444020	17750	17750	17750	17750	9
670	20241128	104200	329284270	17650	17650	17650	17650	60
671	20241128	104100	328225270	17650	17650	17650	17650	0
672	20241128	104000	328225270	17650	17650	17650	17650	1
673	20241128	103900	328207620	17650	17650	17650	17650	10
674	20241128	103800	328031120	17650	17650	17650	17650	0
675	20241128	103700	328031120	17650	17650	17650	17650	30
676	20241128	103600	327501620	17630	17630	17630	17630	0
677	20241128	103500	327501620	17630	17630	17630	17630	0
678	20241128	103400	327501620	17630	17630	17630	17630	0
679	20241128	103300	327501620	17630	17640	17640	17630	300
680	20241128	103200	322212420	17630	17650	17650	17630	975
681	20241128	103100	305013720	17670	17670	17670	17670	56
682	20241128	103000	304024200	17670	17670	17670	17670	0
683	20241128	102900	304024200	17670	17670	17670	17670	98
684	20241128	102800	302292540	17680	17810	17810	17680	52
685	20241128	102700	301372050	17820	17820	17820	17820	0
686	20241128	102600	301372050	17820	17820	17820	17820	0
687	20241128	102500	301372050	17820	17820	17820	17820	46
688	20241128	102400	300552330	17830	17830	17830	17830	0
689	20241128	102300	300552330	17830	17830	17830	17830	0
690	20241128	102200	300552330	17830	17830	17830	17830	0
691	20241128	102100	300552330	17830	17830	17830	17830	0
692	20241128	102000	300552330	17830	17830	17830	17830	1
693	20241128	101900	300534500	17830	17830	17830	17830	0
694	20241128	101800	300534500	17830	17830	17830	17830	0
695	20241128	101700	300534500	17830	17830	17830	17830	0
696	20241128	101600	300534500	17830	17830	17830	17830	1
697	20241128	101500	300516670	17830	17830	17830	17830	1
698	20241128	101400	300498840	17560	17780	17780	17500	2034
699	20241128	101300	264551800	17830	17820	17830	17820	495
700	20241128	101200	255725980	17780	17780	17780	17780	1
701	20241128	101100	255708200	17800	17800	17800	17800	1
702	20241128	101000	255690400	17770	17770	17770	17770	0
703	20241128	100900	255690400	17770	17770	17770	17770	5
704	20241128	100800	255601550	17770	17770	17770	17770	100
705	20241128	100700	253824550	17770	17830	17830	17770	2
706	20241128	100600	253788950	17760	17760	17760	17760	0
707	20241128	100500	253788950	17760	17760	17760	17760	0
708	20241128	100400	253788950	17760	17760	17760	17760	0
709	20241128	100300	253788950	17760	17770	17830	17760	280
710	20241128	100200	248814910	17830	17830	17830	17830	0
711	20241128	100100	248814910	17830	17830	17830	17830	23
712	20241128	100000	248404820	17770	17830	17830	17770	60
713	20241128	095900	247335620	17830	17830	17830	17830	1
714	20241128	095800	247317790	17770	17770	17770	17770	0
715	20241128	095700	247317790	17770	17820	17830	17770	312
716	20241128	095600	241755500	17790	17780	17790	17780	77
717	20241128	095500	240385880	17770	17740	17770	17660	177
718	20241128	095400	237245330	17750	17750	17750	17750	0
719	20241128	095300	237245330	17750	17720	17750	17720	849
720	20241128	095200	222192450	17610	17610	17610	17610	0
721	20241128	095100	222192450	17610	17610	17610	17610	9
722	20241128	095000	222033960	17600	17600	17600	17600	0
723	20241128	094900	222033960	17600	17710	17710	17600	500
724	20241128	094800	213223390	17720	17720	17720	17720	91
725	20241128	094700	211610870	17760	17760	17760	17760	1
726	20241128	094600	211593110	17720	17770	17770	17720	98
727	20241128	094500	209855440	17790	17790	17790	17780	43
728	20241128	094400	209090590	17790	17810	17810	17790	107
729	20241128	094300	207186820	17830	17830	17830	17830	4
730	20241128	094200	207115500	17830	17830	17830	17830	0
731	20241128	094100	207115500	17830	17830	17830	17830	91
732	20241128	094000	205492970	17840	17840	17840	17840	31
733	20241128	093900	204939930	17840	17840	17840	17840	10
734	20241128	093800	204761530	17890	17890	17890	17890	4
735	20241128	093700	204689970	17890	17870	17890	17870	60
736	20241128	093600	203617570	17870	17840	17870	17830	165
737	20241128	093500	200671870	17830	17850	17890	17830	158
738	20241128	093400	197850380	17840	17840	17840	17840	1
739	20241128	093300	197832540	17840	17850	17850	17840	21
740	20241128	093200	197457790	17860	17770	17860	17770	28
741	20241128	093100	196958430	17770	17770	17770	17770	0
742	20241128	093000	196958430	17770	17770	17770	17770	2
743	20241128	092900	196922890	17900	17890	17900	17720	349
744	20241128	092800	190684180	17720	17880	17900	17720	139
745	20241128	092700	188200980	17890	17850	17890	17850	551
746	20241128	092600	178361130	17850	17870	17870	17400	2768
747	20241128	092500	129602800	17860	17900	17900	17860	127
748	20241128	092400	127329540	17910	17920	17920	17910	295
749	20241128	092300	122043320	17920	17970	18000	17900	1044
750	20241128	092200	103292560	17960	17840	17960	17830	1324
751	20241128	092100	79598760	17820	17730	17820	17730	345
752	20241128	092000	73458150	17730	17750	17810	17730	59
753	20241128	091900	72410450	17750	17690	17750	17690	310
754	20241128	091800	66920070	17700	17650	17700	17650	178
755	20241128	091700	63777050	17620	17610	17620	17610	16
756	20241128	091600	63495280	17620	17660	17660	17620	53
757	20241128	091500	62561380	17650	17580	17650	17580	232
758	20241128	091400	58469230	17620	17620	17620	17620	0
759	20241128	091300	58469230	17620	17620	17620	17620	6
760	20241128	091200	58363510	17630	17630	17630	17630	0
761	20241128	091100	58363510	17630	17630	17630	17630	0
762	20241128	091000	58363510	17630	17630	17630	17630	0
763	20241128	090900	58363510	17630	17630	17630	17630	66
764	20241128	090800	57199930	17630	17630	17630	17630	25
765	20241128	090700	56759180	17630	17630	17650	17610	191
766	20241128	090600	53390440	17630	17620	17630	17620	136
767	20241128	090500	50993270	17570	17470	17570	17460	266
768	20241128	090400	46326410	17460	17560	17560	17460	915
769	20241128	090300	30341620	17560	17560	17560	17560	1
770	20241128	090200	30324060	17490	17490	17490	17490	339
771	20241128	090100	24394950	17490	17550	17550	17490	946
772	20241128	090000	7836120	17550	17490	17550	17490	448