39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 210300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 3 | 20240405 | 210200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240405 | 210100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240405 | 210000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240405 | 205900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240405 | 205800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240405 | 205700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240405 | 205600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240405 | 205500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240405 | 205400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240405 | 205300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240405 | 205200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240405 | 205100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240405 | 205000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240405 | 204900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240405 | 204800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240405 | 204700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240405 | 204600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240405 | 204500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240405 | 204400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240405 | 204300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240405 | 204200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240405 | 204100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240405 | 204000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240405 | 203900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240405 | 203800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240405 | 203700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240405 | 203600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240405 | 203500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240405 | 203400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240405 | 203300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 33 | 20240405 | 203200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240405 | 203100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240405 | 203000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240405 | 202900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240405 | 202800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240405 | 202700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240405 | 202600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240405 | 202500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240405 | 202400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240405 | 202300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240405 | 202200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240405 | 202100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240405 | 202000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240405 | 201900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240405 | 201800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240405 | 201700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240405 | 201600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240405 | 201500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240405 | 201400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240405 | 201300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240405 | 201200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240405 | 201100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240405 | 201000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240405 | 200900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240405 | 200800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240405 | 200700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240405 | 200600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240405 | 200500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240405 | 200400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240405 | 200300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 63 | 20240405 | 200200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240405 | 200100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240405 | 200000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240405 | 195900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240405 | 195800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240405 | 195700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240405 | 195600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240405 | 195500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240405 | 195400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240405 | 195300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240405 | 195200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240405 | 195100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240405 | 195000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240405 | 194900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240405 | 194800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240405 | 194700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240405 | 194600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240405 | 194500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240405 | 194400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240405 | 194300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240405 | 194200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240405 | 194100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240405 | 194000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240405 | 193900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240405 | 193800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240405 | 193700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240405 | 193600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240405 | 193500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240405 | 193400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240405 | 193300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 93 | 20240405 | 193200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240405 | 193100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240405 | 193000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240405 | 192900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240405 | 192800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240405 | 192700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240405 | 192600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240405 | 192500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240405 | 192400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240405 | 192300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240405 | 192200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240405 | 192100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240405 | 192000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240405 | 191900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240405 | 191800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240405 | 191700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240405 | 191600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240405 | 191500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240405 | 191400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240405 | 191300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240405 | 191200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240405 | 191100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240405 | 191000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240405 | 190900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240405 | 190800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240405 | 190700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240405 | 190600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240405 | 190500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240405 | 190400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240405 | 190300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 123 | 20240405 | 190200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240405 | 190100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240405 | 190000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240405 | 185900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240405 | 185800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240405 | 185700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240405 | 185600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240405 | 185500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240405 | 185400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240405 | 185300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240405 | 185200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240405 | 185100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240405 | 185000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240405 | 184900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240405 | 184800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240405 | 184700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240405 | 184600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240405 | 184500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240405 | 184400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240405 | 184300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240405 | 184200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240405 | 184100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240405 | 184000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240405 | 183900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240405 | 183800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240405 | 183700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240405 | 183600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240405 | 183500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240405 | 183400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240405 | 183300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 153 | 20240405 | 183200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240405 | 183100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240405 | 183000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240405 | 182900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240405 | 182800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240405 | 182700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240405 | 182600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240405 | 182500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240405 | 182400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240405 | 182300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240405 | 182200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240405 | 182100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240405 | 182000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240405 | 181900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240405 | 181800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240405 | 181700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240405 | 181600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240405 | 181500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240405 | 181400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240405 | 181300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240405 | 181200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240405 | 181100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240405 | 181000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240405 | 180900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240405 | 180800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240405 | 180700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240405 | 180600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240405 | 180500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240405 | 180400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240405 | 180300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 183 | 20240405 | 180200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240405 | 180100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240405 | 180000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240405 | 175900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240405 | 175800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240405 | 175700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240405 | 175600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240405 | 175500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240405 | 175400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240405 | 175300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240405 | 175200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240405 | 175100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240405 | 175000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240405 | 174900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240405 | 174800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240405 | 174700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240405 | 174600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240405 | 174500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240405 | 174400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240405 | 174300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240405 | 174200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240405 | 174100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240405 | 174000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240405 | 173900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240405 | 173800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240405 | 173700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240405 | 173600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240405 | 173500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240405 | 173400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240405 | 173300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 213 | 20240405 | 173200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240405 | 173100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240405 | 173000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240405 | 172900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240405 | 172800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240405 | 172700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240405 | 172600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240405 | 172500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240405 | 172400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240405 | 172300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240405 | 172200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240405 | 172100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240405 | 172000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240405 | 171900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240405 | 171800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240405 | 171700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240405 | 171600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240405 | 171500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240405 | 171400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240405 | 171300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240405 | 171200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240405 | 171100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240405 | 171000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240405 | 170900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20240405 | 170800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240405 | 170700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240405 | 170600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20240405 | 170500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240405 | 170400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240405 | 170300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 243 | 20240405 | 170200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20240405 | 170100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20240405 | 170000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20240405 | 165900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20240405 | 165800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20240405 | 165700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20240405 | 165600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20240405 | 165500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20240405 | 165400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20240405 | 165300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20240405 | 165200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20240405 | 165100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20240405 | 165000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20240405 | 164900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20240405 | 164800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20240405 | 164700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20240405 | 164600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20240405 | 164500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20240405 | 164400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20240405 | 164300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20240405 | 164200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20240405 | 164100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20240405 | 164000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20240405 | 163900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20240405 | 163800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20240405 | 163700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20240405 | 163600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20240405 | 163500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20240405 | 163400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20240405 | 163300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 273 | 20240405 | 163200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20240405 | 163100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20240405 | 163000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20240405 | 162900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20240405 | 162800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20240405 | 162700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 279 | 20240405 | 162600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20240405 | 162500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 281 | 20240405 | 162400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 282 | 20240405 | 162300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 283 | 20240405 | 162200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 284 | 20240405 | 162100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 285 | 20240405 | 162000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 286 | 20240405 | 161900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 287 | 20240405 | 161800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 288 | 20240405 | 161700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 289 | 20240405 | 161600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 290 | 20240405 | 161500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 291 | 20240405 | 161400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 292 | 20240405 | 161300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 293 | 20240405 | 161200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 294 | 20240405 | 161100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 295 | 20240405 | 161000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 296 | 20240405 | 160900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 297 | 20240405 | 160800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 298 | 20240405 | 160700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 299 | 20240405 | 160600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 300 | 20240405 | 160500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 301 | 20240405 | 160400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 302 | 20240405 | 160300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 303 | 20240405 | 160200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 304 | 20240405 | 160100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 305 | 20240405 | 160000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 306 | 20240405 | 155900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 307 | 20240405 | 155800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 308 | 20240405 | 155700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 309 | 20240405 | 155600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 310 | 20240405 | 155500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 311 | 20240405 | 155400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 312 | 20240405 | 155300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 313 | 20240405 | 155200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 314 | 20240405 | 155100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 315 | 20240405 | 155000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 316 | 20240405 | 154900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 317 | 20240405 | 154800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 318 | 20240405 | 154700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 319 | 20240405 | 154600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 320 | 20240405 | 154500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 321 | 20240405 | 154400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 322 | 20240405 | 154300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 323 | 20240405 | 154200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 324 | 20240405 | 154100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 325 | 20240405 | 154000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 326 | 20240405 | 153900 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 327 | 20240405 | 153800 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 328 | 20240405 | 153700 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 329 | 20240405 | 153600 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 330 | 20240405 | 153500 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 331 | 20240405 | 153400 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 332 | 20240405 | 153300 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 333 | 20240405 | 153200 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 334 | 20240405 | 153100 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 335 | 20240405 | 153000 | 37585758800 | 56500 | 56500 | 56500 | 56500 | 12062 |
| 336 | 20240405 | 152900 | 36904255800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 337 | 20240405 | 152800 | 36904255800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 338 | 20240405 | 152700 | 36904255800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 339 | 20240405 | 152600 | 36904255800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 340 | 20240405 | 152500 | 36904255800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 341 | 20240405 | 152400 | 36904255800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 342 | 20240405 | 152300 | 36904255800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 343 | 20240405 | 152200 | 36904255800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 344 | 20240405 | 152100 | 36904255800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 345 | 20240405 | 152000 | 36904255800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 346 | 20240405 | 151900 | 36904255800 | 56900 | 56900 | 57000 | 56800 | 4477 |
| 347 | 20240405 | 151800 | 36649436200 | 56900 | 56700 | 56900 | 56600 | 2819 |
| 348 | 20240405 | 151700 | 36489402100 | 56700 | 56600 | 56800 | 56600 | 1938 |
| 349 | 20240405 | 151600 | 36379534000 | 56600 | 56600 | 56700 | 56500 | 3023 |
| 350 | 20240405 | 151500 | 36208585800 | 56500 | 56600 | 56700 | 56500 | 2562 |
| 351 | 20240405 | 151400 | 36063582900 | 56600 | 56800 | 56800 | 56600 | 2066 |
| 352 | 20240405 | 151300 | 35946437100 | 56700 | 56700 | 56700 | 56600 | 2292 |
| 353 | 20240405 | 151200 | 35816512300 | 56600 | 56700 | 56700 | 56600 | 889 |
| 354 | 20240405 | 151100 | 35766185100 | 56700 | 56500 | 56700 | 56500 | 968 |
| 355 | 20240405 | 151000 | 35711360500 | 56500 | 56700 | 56700 | 56500 | 2271 |
| 356 | 20240405 | 150900 | 35582765500 | 56700 | 56600 | 56700 | 56600 | 1401 |
| 357 | 20240405 | 150800 | 35503465100 | 56600 | 56700 | 56700 | 56600 | 2332 |
| 358 | 20240405 | 150700 | 35371467800 | 56600 | 56700 | 56700 | 56600 | 998 |
| 359 | 20240405 | 150600 | 35314911800 | 56700 | 56600 | 56700 | 56500 | 1991 |
| 360 | 20240405 | 150500 | 35202306600 | 56500 | 56700 | 56700 | 56500 | 1037 |
| 361 | 20240405 | 150400 | 35143610800 | 56600 | 56600 | 56700 | 56500 | 1063 |
| 362 | 20240405 | 150300 | 35083469100 | 56600 | 56600 | 56700 | 56500 | 2661 |
| 363 | 20240405 | 150200 | 34932865000 | 56600 | 56800 | 56800 | 56600 | 1363 |
| 364 | 20240405 | 150100 | 34855586600 | 56800 | 56700 | 56800 | 56700 | 266 |
| 365 | 20240405 | 150000 | 34840491700 | 56700 | 56800 | 56800 | 56700 | 309 |
| 366 | 20240405 | 145900 | 34822951800 | 56800 | 56700 | 56800 | 56600 | 1166 |
| 367 | 20240405 | 145800 | 34756833900 | 56700 | 56700 | 56700 | 56600 | 1029 |
| 368 | 20240405 | 145700 | 34698533400 | 56600 | 56700 | 56700 | 56600 | 1019 |
| 369 | 20240405 | 145600 | 34640758000 | 56700 | 56700 | 56800 | 56700 | 1046 |
| 370 | 20240405 | 145500 | 34581431300 | 56700 | 56900 | 56900 | 56700 | 1470 |
| 371 | 20240405 | 145400 | 34497953400 | 56900 | 56900 | 57000 | 56800 | 1995 |
| 372 | 20240405 | 145300 | 34384447200 | 57000 | 56900 | 57000 | 56900 | 569 |
| 373 | 20240405 | 145200 | 34352056700 | 57000 | 57000 | 57000 | 56900 | 554 |
| 374 | 20240405 | 145100 | 34320479200 | 57000 | 57000 | 57000 | 56900 | 837 |
| 375 | 20240405 | 145000 | 34272787800 | 56900 | 56900 | 57000 | 56900 | 757 |
| 376 | 20240405 | 144900 | 34229649000 | 56900 | 56800 | 57000 | 56700 | 2382 |
| 377 | 20240405 | 144800 | 34094233300 | 56800 | 56800 | 56900 | 56700 | 1992 |
| 378 | 20240405 | 144700 | 33981180300 | 56800 | 56700 | 56900 | 56700 | 998 |
| 379 | 20240405 | 144600 | 33924507200 | 56700 | 56800 | 56800 | 56700 | 424 |
| 380 | 20240405 | 144500 | 33900425900 | 56800 | 56700 | 56800 | 56700 | 755 |
| 381 | 20240405 | 144400 | 33857576700 | 56700 | 56700 | 56800 | 56700 | 446 |
| 382 | 20240405 | 144300 | 33832253800 | 56800 | 56700 | 56800 | 56600 | 908 |
| 383 | 20240405 | 144200 | 33780744100 | 56700 | 56600 | 56700 | 56600 | 541 |
| 384 | 20240405 | 144100 | 33750082400 | 56600 | 56600 | 56700 | 56600 | 283 |
| 385 | 20240405 | 144000 | 33734048700 | 56700 | 56600 | 56700 | 56500 | 660 |
| 386 | 20240405 | 143900 | 33696693900 | 56600 | 56600 | 56600 | 56500 | 637 |
| 387 | 20240405 | 143800 | 33660660000 | 56600 | 56600 | 56600 | 56500 | 844 |
| 388 | 20240405 | 143700 | 33612889900 | 56600 | 56500 | 56700 | 56500 | 1763 |
| 389 | 20240405 | 143600 | 33513223200 | 56500 | 56600 | 56600 | 56500 | 694 |
| 390 | 20240405 | 143500 | 33473997700 | 56500 | 56600 | 56700 | 56500 | 1804 |
| 391 | 20240405 | 143400 | 33371925700 | 56600 | 56700 | 56700 | 56500 | 1981 |
| 392 | 20240405 | 143300 | 33259800600 | 56700 | 56800 | 56800 | 56700 | 984 |
| 393 | 20240405 | 143200 | 33204000500 | 56800 | 56800 | 56800 | 56700 | 312 |
| 394 | 20240405 | 143100 | 33186287300 | 56800 | 56700 | 56800 | 56700 | 371 |
| 395 | 20240405 | 143000 | 33165217200 | 56800 | 56700 | 56800 | 56700 | 474 |
| 396 | 20240405 | 142900 | 33138325800 | 56700 | 56700 | 56800 | 56700 | 423 |
| 397 | 20240405 | 142800 | 33114338500 | 56700 | 56800 | 56800 | 56700 | 292 |
| 398 | 20240405 | 142700 | 33097781200 | 56800 | 56700 | 56800 | 56700 | 80 |
| 399 | 20240405 | 142600 | 33093244200 | 56700 | 56600 | 56800 | 56500 | 1201 |
| 400 | 20240405 | 142500 | 33025329000 | 56500 | 56700 | 56700 | 56500 | 5451 |
| 401 | 20240405 | 142400 | 32716889500 | 56800 | 56600 | 56800 | 56500 | 1885 |
| 402 | 20240405 | 142300 | 32610238900 | 56600 | 56500 | 56600 | 56500 | 1284 |
| 403 | 20240405 | 142200 | 32537652200 | 56600 | 56600 | 56600 | 56500 | 1203 |
| 404 | 20240405 | 142100 | 32469600300 | 56600 | 56600 | 56700 | 56600 | 861 |
| 405 | 20240405 | 142000 | 32420865800 | 56600 | 56700 | 56700 | 56600 | 795 |
| 406 | 20240405 | 141900 | 32375820500 | 56700 | 56700 | 56800 | 56700 | 1277 |
| 407 | 20240405 | 141800 | 32303412400 | 56700 | 56800 | 56800 | 56700 | 295 |
| 408 | 20240405 | 141700 | 32286656500 | 56700 | 56800 | 56900 | 56700 | 510 |
| 409 | 20240405 | 141600 | 32257702100 | 56800 | 56800 | 56800 | 56700 | 308 |
| 410 | 20240405 | 141500 | 32240218500 | 56700 | 56700 | 56800 | 56700 | 389 |
| 411 | 20240405 | 141400 | 32218146100 | 56800 | 56700 | 56800 | 56600 | 783 |
| 412 | 20240405 | 141300 | 32173750300 | 56600 | 56600 | 56700 | 56600 | 539 |
| 413 | 20240405 | 141200 | 32143232200 | 56600 | 56700 | 56700 | 56500 | 3086 |
| 414 | 20240405 | 141100 | 31968626200 | 56600 | 56600 | 56700 | 56600 | 726 |
| 415 | 20240405 | 141000 | 31927494400 | 56600 | 56600 | 56700 | 56600 | 908 |
| 416 | 20240405 | 140900 | 31876094600 | 56700 | 56700 | 56700 | 56600 | 584 |
| 417 | 20240405 | 140800 | 31843002600 | 56600 | 56700 | 56700 | 56600 | 3125 |
| 418 | 20240405 | 140700 | 31666095200 | 56700 | 56700 | 56800 | 56600 | 931 |
| 419 | 20240405 | 140600 | 31613365600 | 56700 | 56700 | 56700 | 56600 | 1915 |
| 420 | 20240405 | 140500 | 31504927500 | 56700 | 56700 | 56700 | 56600 | 5337 |
| 421 | 20240405 | 140400 | 31202782500 | 56700 | 56700 | 56700 | 56600 | 724 |
| 422 | 20240405 | 140300 | 31161800700 | 56600 | 56600 | 56700 | 56600 | 1988 |
| 423 | 20240405 | 140200 | 31049248100 | 56700 | 56700 | 56800 | 56700 | 3807 |
| 424 | 20240405 | 140100 | 30833390500 | 56700 | 56700 | 56800 | 56700 | 2111 |
| 425 | 20240405 | 140000 | 30713677400 | 56700 | 56800 | 56800 | 56700 | 2261 |
| 426 | 20240405 | 135900 | 30585372700 | 56900 | 57000 | 57000 | 56800 | 888 |
| 427 | 20240405 | 135800 | 30534893300 | 57000 | 56900 | 57000 | 56900 | 442 |
| 428 | 20240405 | 135700 | 30509734500 | 56900 | 56900 | 57000 | 56900 | 168 |
| 429 | 20240405 | 135600 | 30500166800 | 57000 | 57000 | 57000 | 56900 | 102 |
| 430 | 20240405 | 135500 | 30494356600 | 57000 | 57000 | 57000 | 56900 | 158 |
| 431 | 20240405 | 135400 | 30485361500 | 57000 | 57000 | 57000 | 56900 | 793 |
| 432 | 20240405 | 135300 | 30440179700 | 57000 | 56900 | 57000 | 56800 | 484 |
| 433 | 20240405 | 135200 | 30412646000 | 56900 | 56800 | 56900 | 56700 | 531 |
| 434 | 20240405 | 135100 | 30382491700 | 56800 | 56800 | 56800 | 56700 | 601 |
| 435 | 20240405 | 135000 | 30348356800 | 56800 | 56800 | 56800 | 56800 | 541 |
| 436 | 20240405 | 134900 | 30317628000 | 56800 | 56800 | 56800 | 56700 | 489 |
| 437 | 20240405 | 134800 | 30289866700 | 56800 | 56800 | 56900 | 56800 | 806 |
| 438 | 20240405 | 134700 | 30244085800 | 56700 | 56800 | 56900 | 56700 | 927 |
| 439 | 20240405 | 134600 | 30191439000 | 56800 | 56800 | 56900 | 56700 | 1318 |
| 440 | 20240405 | 134500 | 30116604900 | 56800 | 56800 | 56900 | 56700 | 2721 |
| 441 | 20240405 | 134400 | 29962058400 | 56800 | 56800 | 56900 | 56800 | 1886 |
| 442 | 20240405 | 134300 | 29854907400 | 56800 | 56800 | 56900 | 56800 | 477 |
| 443 | 20240405 | 134200 | 29827792900 | 56800 | 56900 | 56900 | 56800 | 127 |
| 444 | 20240405 | 134100 | 29820574200 | 56900 | 56900 | 56900 | 56800 | 708 |
| 445 | 20240405 | 134000 | 29780329300 | 56800 | 56900 | 56900 | 56800 | 802 |
| 446 | 20240405 | 133900 | 29734751000 | 56900 | 57000 | 57000 | 56800 | 2476 |
| 447 | 20240405 | 133800 | 29593855500 | 57000 | 57000 | 57000 | 56900 | 1495 |
| 448 | 20240405 | 133700 | 29508740500 | 57000 | 56900 | 57000 | 56900 | 504 |
| 449 | 20240405 | 133600 | 29480050000 | 56900 | 56900 | 57000 | 56900 | 1782 |
| 450 | 20240405 | 133500 | 29378493800 | 57000 | 57000 | 57100 | 57000 | 1849 |
| 451 | 20240405 | 133400 | 29273091000 | 57100 | 57100 | 57100 | 57000 | 144 |
| 452 | 20240405 | 133300 | 29264877400 | 57000 | 57000 | 57100 | 57000 | 230 |
| 453 | 20240405 | 133200 | 29251762100 | 57100 | 57000 | 57100 | 57000 | 299 |
| 454 | 20240405 | 133100 | 29234716900 | 57000 | 57000 | 57100 | 57000 | 340 |
| 455 | 20240405 | 133000 | 29215331900 | 57000 | 57000 | 57100 | 57000 | 638 |
| 456 | 20240405 | 132900 | 29178950100 | 57000 | 57100 | 57100 | 57000 | 88 |
| 457 | 20240405 | 132800 | 29173929700 | 57100 | 57100 | 57100 | 57000 | 389 |
| 458 | 20240405 | 132700 | 29151725400 | 57100 | 57100 | 57100 | 57000 | 319 |
| 459 | 20240405 | 132600 | 29133517800 | 57100 | 57100 | 57100 | 57000 | 678 |
| 460 | 20240405 | 132500 | 29094812100 | 57100 | 57000 | 57100 | 57000 | 261 |
| 461 | 20240405 | 132400 | 29079934900 | 57000 | 57100 | 57100 | 57000 | 427 |
| 462 | 20240405 | 132300 | 29055558100 | 57100 | 57000 | 57100 | 57000 | 375 |
| 463 | 20240405 | 132200 | 29034178500 | 57000 | 57000 | 57100 | 57000 | 894 |
| 464 | 20240405 | 132100 | 28983210000 | 57000 | 57100 | 57100 | 57000 | 157 |
| 465 | 20240405 | 132000 | 28974257200 | 57100 | 57100 | 57100 | 57000 | 749 |
| 466 | 20240405 | 131900 | 28931561400 | 57100 | 57100 | 57100 | 57000 | 512 |
| 467 | 20240405 | 131800 | 28902355900 | 57100 | 57100 | 57200 | 57100 | 215 |
| 468 | 20240405 | 131700 | 28890073500 | 57100 | 57200 | 57200 | 57000 | 648 |
| 469 | 20240405 | 131600 | 28853114500 | 57200 | 57200 | 57200 | 57000 | 1435 |
| 470 | 20240405 | 131500 | 28771189400 | 57200 | 57200 | 57200 | 57100 | 295 |
| 471 | 20240405 | 131400 | 28754329100 | 57200 | 57200 | 57200 | 57200 | 64 |
| 472 | 20240405 | 131300 | 28750668300 | 57200 | 57200 | 57200 | 57200 | 151 |
| 473 | 20240405 | 131200 | 28742031100 | 57200 | 57200 | 57300 | 57200 | 884 |
| 474 | 20240405 | 131100 | 28691461600 | 57200 | 57200 | 57200 | 57200 | 245 |
| 475 | 20240405 | 131000 | 28677447600 | 57300 | 57300 | 57300 | 57200 | 217 |
| 476 | 20240405 | 130900 | 28665018900 | 57300 | 57300 | 57300 | 57200 | 213 |
| 477 | 20240405 | 130800 | 28652820400 | 57300 | 57300 | 57400 | 57300 | 183 |
| 478 | 20240405 | 130700 | 28642333000 | 57300 | 57300 | 57300 | 57200 | 164 |
| 479 | 20240405 | 130600 | 28632944800 | 57300 | 57300 | 57300 | 57300 | 105 |
| 480 | 20240405 | 130500 | 28626928300 | 57300 | 57200 | 57300 | 57200 | 230 |
| 481 | 20240405 | 130400 | 28613764100 | 57200 | 57300 | 57300 | 57200 | 370 |
| 482 | 20240405 | 130300 | 28592563900 | 57300 | 57300 | 57400 | 57300 | 543 |
| 483 | 20240405 | 130200 | 28561448400 | 57300 | 57300 | 57400 | 57300 | 268 |
| 484 | 20240405 | 130100 | 28546089300 | 57300 | 57400 | 57400 | 57300 | 129 |
| 485 | 20240405 | 130000 | 28538687400 | 57400 | 57400 | 57400 | 57300 | 128 |
| 486 | 20240405 | 125900 | 28531344100 | 57300 | 57300 | 57400 | 57300 | 249 |
| 487 | 20240405 | 125800 | 28517055000 | 57400 | 57400 | 57400 | 57300 | 315 |
| 488 | 20240405 | 125700 | 28498976800 | 57400 | 57400 | 57500 | 57300 | 308 |
| 489 | 20240405 | 125600 | 28481297300 | 57400 | 57400 | 57400 | 57300 | 803 |
| 490 | 20240405 | 125500 | 28435206900 | 57400 | 57200 | 57400 | 57200 | 1881 |
| 491 | 20240405 | 125400 | 28327379700 | 57300 | 57200 | 57300 | 57200 | 140 |
| 492 | 20240405 | 125300 | 28319371100 | 57200 | 57300 | 57300 | 57200 | 566 |
| 493 | 20240405 | 125200 | 28286966800 | 57300 | 57300 | 57300 | 57200 | 71 |
| 494 | 20240405 | 125100 | 28282899600 | 57200 | 57200 | 57200 | 57200 | 293 |
| 495 | 20240405 | 125000 | 28266140000 | 57200 | 57300 | 57300 | 57200 | 248 |
| 496 | 20240405 | 124900 | 28251951800 | 57300 | 57200 | 57300 | 57100 | 526 |
| 497 | 20240405 | 124800 | 28221865200 | 57200 | 57200 | 57200 | 57100 | 539 |
| 498 | 20240405 | 124700 | 28191083000 | 57200 | 57200 | 57200 | 57200 | 517 |
| 499 | 20240405 | 124600 | 28161510600 | 57200 | 57300 | 57300 | 57100 | 819 |
| 500 | 20240405 | 124500 | 28114659800 | 57300 | 57200 | 57300 | 57200 | 330 |
| 501 | 20240405 | 124400 | 28095778800 | 57300 | 57200 | 57300 | 57200 | 695 |
| 502 | 20240405 | 124300 | 28056011300 | 57200 | 57200 | 57200 | 57200 | 248 |
| 503 | 20240405 | 124200 | 28041825700 | 57300 | 57200 | 57300 | 57100 | 408 |
| 504 | 20240405 | 124100 | 28018459100 | 57200 | 57100 | 57300 | 57100 | 401 |
| 505 | 20240405 | 124000 | 27995530100 | 57200 | 57100 | 57200 | 57100 | 193 |
| 506 | 20240405 | 123900 | 27984497200 | 57200 | 57100 | 57200 | 57000 | 272 |
| 507 | 20240405 | 123800 | 27968974500 | 57000 | 57200 | 57200 | 57000 | 599 |
| 508 | 20240405 | 123700 | 27934752300 | 57100 | 57100 | 57200 | 57100 | 277 |
| 509 | 20240405 | 123600 | 27918925300 | 57200 | 57100 | 57200 | 57100 | 672 |
| 510 | 20240405 | 123500 | 27880543900 | 57100 | 57000 | 57100 | 57000 | 382 |
| 511 | 20240405 | 123400 | 27858732900 | 57000 | 57100 | 57100 | 57000 | 258 |
| 512 | 20240405 | 123300 | 27844026500 | 57100 | 57000 | 57200 | 57000 | 439 |
| 513 | 20240405 | 123200 | 27818983200 | 57000 | 57100 | 57200 | 57000 | 483 |
| 514 | 20240405 | 123100 | 27791434500 | 57100 | 57100 | 57200 | 57100 | 1141 |
| 515 | 20240405 | 123000 | 27726281400 | 57100 | 57100 | 57200 | 57100 | 124 |
| 516 | 20240405 | 122900 | 27719199800 | 57100 | 57200 | 57200 | 57100 | 154 |
| 517 | 20240405 | 122800 | 27710394900 | 57200 | 57200 | 57200 | 57100 | 553 |
| 518 | 20240405 | 122700 | 27678795400 | 57200 | 57200 | 57200 | 57100 | 384 |
| 519 | 20240405 | 122600 | 27656858600 | 57200 | 57200 | 57200 | 57200 | 44 |
| 520 | 20240405 | 122500 | 27654341800 | 57100 | 57100 | 57200 | 57100 | 370 |
| 521 | 20240405 | 122400 | 27633213700 | 57100 | 57200 | 57200 | 57100 | 164 |
| 522 | 20240405 | 122300 | 27623840600 | 57200 | 57200 | 57200 | 57100 | 390 |
| 523 | 20240405 | 122200 | 27601533200 | 57200 | 57200 | 57200 | 57200 | 451 |
| 524 | 20240405 | 122100 | 27575736000 | 57200 | 57200 | 57200 | 57100 | 1069 |
| 525 | 20240405 | 122000 | 27514639500 | 57100 | 57200 | 57200 | 57100 | 809 |
| 526 | 20240405 | 121900 | 27468370000 | 57200 | 57200 | 57200 | 57200 | 519 |
| 527 | 20240405 | 121800 | 27438683200 | 57200 | 57200 | 57200 | 57100 | 89 |
| 528 | 20240405 | 121700 | 27433596000 | 57200 | 57100 | 57200 | 57000 | 666 |
| 529 | 20240405 | 121600 | 27395589100 | 57100 | 57100 | 57100 | 57000 | 464 |
| 530 | 20240405 | 121500 | 27369100500 | 57000 | 57000 | 57100 | 57000 | 39 |
| 531 | 20240405 | 121400 | 27366877000 | 57000 | 57000 | 57100 | 57000 | 270 |
| 532 | 20240405 | 121300 | 27351468100 | 57100 | 57100 | 57100 | 57000 | 318 |
| 533 | 20240405 | 121200 | 27333318200 | 57000 | 57000 | 57100 | 57000 | 365 |
| 534 | 20240405 | 121100 | 27312502500 | 57000 | 56900 | 57000 | 56900 | 153 |
| 535 | 20240405 | 121000 | 27303795900 | 56900 | 57000 | 57000 | 56900 | 479 |
| 536 | 20240405 | 120900 | 27276502000 | 57000 | 57000 | 57000 | 57000 | 356 |
| 537 | 20240405 | 120800 | 27256210000 | 57000 | 57000 | 57100 | 57000 | 31 |
| 538 | 20240405 | 120700 | 27254441800 | 57000 | 57000 | 57000 | 56900 | 533 |
| 539 | 20240405 | 120600 | 27224061000 | 57000 | 57100 | 57100 | 57000 | 438 |
| 540 | 20240405 | 120500 | 27199091700 | 57100 | 57000 | 57100 | 57000 | 276 |
| 541 | 20240405 | 120400 | 27183350500 | 57000 | 57000 | 57100 | 56900 | 493 |
| 542 | 20240405 | 120300 | 27155257600 | 57000 | 56900 | 57000 | 56900 | 290 |
| 543 | 20240405 | 120200 | 27138751500 | 57000 | 56900 | 57000 | 56900 | 434 |
| 544 | 20240405 | 120100 | 27114050100 | 56900 | 57000 | 57000 | 56900 | 285 |
| 545 | 20240405 | 120000 | 27097814900 | 57000 | 57000 | 57100 | 57000 | 249 |
| 546 | 20240405 | 115900 | 27083616700 | 57000 | 57000 | 57100 | 57000 | 391 |
| 547 | 20240405 | 115800 | 27061326700 | 57100 | 57000 | 57100 | 57000 | 501 |
| 548 | 20240405 | 115700 | 27032768100 | 57000 | 57100 | 57100 | 57000 | 311 |
| 549 | 20240405 | 115600 | 27015037000 | 57100 | 57200 | 57200 | 57100 | 721 |
| 550 | 20240405 | 115500 | 26973867700 | 57100 | 57200 | 57200 | 57100 | 130 |
| 551 | 20240405 | 115400 | 26966432700 | 57200 | 57100 | 57200 | 57100 | 329 |
| 552 | 20240405 | 115300 | 26947628200 | 57100 | 57000 | 57100 | 57000 | 1135 |
| 553 | 20240405 | 115200 | 26882881400 | 57000 | 57000 | 57100 | 57000 | 234 |
| 554 | 20240405 | 115100 | 26869543200 | 57000 | 57000 | 57000 | 57000 | 184 |
| 555 | 20240405 | 115000 | 26859055200 | 57000 | 57100 | 57100 | 57000 | 292 |
| 556 | 20240405 | 114900 | 26842390900 | 57100 | 57100 | 57100 | 57000 | 1313 |
| 557 | 20240405 | 114800 | 26767424800 | 57000 | 56900 | 57000 | 56900 | 1036 |
| 558 | 20240405 | 114700 | 26708393300 | 56900 | 56900 | 57000 | 56900 | 1011 |
| 559 | 20240405 | 114600 | 26650842100 | 56800 | 56800 | 56900 | 56800 | 432 |
| 560 | 20240405 | 114500 | 26626303300 | 56800 | 56800 | 56900 | 56800 | 302 |
| 561 | 20240405 | 114400 | 26609149600 | 56800 | 56800 | 56800 | 56700 | 993 |
| 562 | 20240405 | 114300 | 26552792000 | 56800 | 56900 | 56900 | 56800 | 840 |
| 563 | 20240405 | 114200 | 26505064200 | 56900 | 56800 | 56900 | 56800 | 86 |
| 564 | 20240405 | 114100 | 26500173600 | 56800 | 56800 | 56900 | 56800 | 476 |
| 565 | 20240405 | 114000 | 26473130700 | 56800 | 56800 | 56800 | 56700 | 646 |
| 566 | 20240405 | 113900 | 26436445800 | 56800 | 56700 | 56900 | 56700 | 387 |
| 567 | 20240405 | 113800 | 26414471500 | 56700 | 56800 | 56800 | 56700 | 860 |
| 568 | 20240405 | 113700 | 26365646700 | 56700 | 56900 | 56900 | 56700 | 2224 |
| 569 | 20240405 | 113600 | 26239383400 | 56800 | 56800 | 56900 | 56800 | 263 |
| 570 | 20240405 | 113500 | 26224434100 | 56800 | 57000 | 57000 | 56800 | 521 |
| 571 | 20240405 | 113400 | 26194806900 | 56900 | 56800 | 56900 | 56800 | 726 |
| 572 | 20240405 | 113300 | 26153509500 | 56800 | 56800 | 56900 | 56800 | 895 |
| 573 | 20240405 | 113200 | 26102673000 | 56800 | 56800 | 56900 | 56800 | 1435 |
| 574 | 20240405 | 113100 | 26021120000 | 56800 | 56800 | 56900 | 56800 | 358 |
| 575 | 20240405 | 113000 | 26000759500 | 56800 | 56900 | 56900 | 56800 | 1447 |
| 576 | 20240405 | 112900 | 25918553300 | 56800 | 56800 | 56900 | 56800 | 536 |
| 577 | 20240405 | 112800 | 25888093000 | 56800 | 56900 | 56900 | 56800 | 323 |
| 578 | 20240405 | 112700 | 25869733300 | 56900 | 56900 | 56900 | 56800 | 242 |
| 579 | 20240405 | 112600 | 25855977500 | 56900 | 56900 | 56900 | 56800 | 596 |
| 580 | 20240405 | 112500 | 25822092100 | 56900 | 56800 | 56900 | 56800 | 761 |
| 581 | 20240405 | 112400 | 25778820100 | 56800 | 56900 | 56900 | 56800 | 1320 |
| 582 | 20240405 | 112300 | 25703730800 | 56900 | 57000 | 57000 | 56900 | 1506 |
| 583 | 20240405 | 112200 | 25618032900 | 57000 | 57000 | 57100 | 57000 | 553 |
| 584 | 20240405 | 112100 | 25586504200 | 57100 | 57000 | 57100 | 57000 | 500 |
| 585 | 20240405 | 112000 | 25558001100 | 57000 | 57000 | 57100 | 57000 | 1923 |
| 586 | 20240405 | 111900 | 25448359500 | 57100 | 57000 | 57100 | 57000 | 217 |
| 587 | 20240405 | 111800 | 25435981000 | 57000 | 57100 | 57100 | 57000 | 1450 |
| 588 | 20240405 | 111700 | 25353324500 | 57000 | 57100 | 57200 | 57000 | 1504 |
| 589 | 20240405 | 111600 | 25267529000 | 57000 | 57000 | 57100 | 57000 | 533 |
| 590 | 20240405 | 111500 | 25237140200 | 57000 | 57000 | 57100 | 56900 | 1095 |
| 591 | 20240405 | 111400 | 25174728200 | 56900 | 56900 | 57000 | 56900 | 275 |
| 592 | 20240405 | 111300 | 25159077600 | 56900 | 56900 | 56900 | 56900 | 252 |
| 593 | 20240405 | 111200 | 25144738800 | 56900 | 57000 | 57000 | 56900 | 526 |
| 594 | 20240405 | 111100 | 25114799200 | 57000 | 56900 | 57000 | 56800 | 720 |
| 595 | 20240405 | 111000 | 25073868900 | 56900 | 56900 | 57000 | 56900 | 773 |
| 596 | 20240405 | 110900 | 25029883500 | 56900 | 57000 | 57000 | 56900 | 434 |
| 597 | 20240405 | 110800 | 25005187000 | 57000 | 56800 | 57000 | 56800 | 1066 |
| 598 | 20240405 | 110700 | 24944579700 | 56800 | 56900 | 57000 | 56800 | 1157 |
| 599 | 20240405 | 110600 | 24878779600 | 56900 | 56900 | 56900 | 56900 | 697 |
| 600 | 20240405 | 110500 | 24839120300 | 56900 | 56900 | 57000 | 56900 | 688 |
| 601 | 20240405 | 110400 | 24799947600 | 57000 | 56900 | 57000 | 56800 | 1890 |
| 602 | 20240405 | 110300 | 24692439100 | 56900 | 57100 | 57100 | 56900 | 1017 |
| 603 | 20240405 | 110200 | 24634473700 | 57100 | 57100 | 57100 | 57000 | 343 |
| 604 | 20240405 | 110100 | 24614900200 | 57000 | 57100 | 57100 | 57000 | 566 |
| 605 | 20240405 | 110000 | 24582610000 | 57100 | 57000 | 57100 | 56900 | 558 |
| 606 | 20240405 | 105900 | 24550831800 | 56900 | 56900 | 57100 | 56800 | 1951 |
| 607 | 20240405 | 105800 | 24439810700 | 56900 | 56900 | 57000 | 56800 | 1507 |
| 608 | 20240405 | 105700 | 24354098700 | 56900 | 57000 | 57000 | 56800 | 2493 |
| 609 | 20240405 | 105600 | 24212274500 | 56900 | 56900 | 57000 | 56900 | 1212 |
| 610 | 20240405 | 105500 | 24143293900 | 57000 | 56900 | 57000 | 56900 | 1757 |
| 611 | 20240405 | 105400 | 24043289600 | 56900 | 56900 | 57000 | 56900 | 1972 |
| 612 | 20240405 | 105300 | 23931070000 | 56900 | 57000 | 57000 | 56900 | 445 |
| 613 | 20240405 | 105200 | 23905740600 | 57000 | 57100 | 57100 | 57000 | 6475 |
| 614 | 20240405 | 105100 | 23536641900 | 57100 | 57100 | 57100 | 57100 | 766 |
| 615 | 20240405 | 105000 | 23492903300 | 57000 | 57100 | 57200 | 57000 | 1246 |
| 616 | 20240405 | 104900 | 23421765800 | 57100 | 57100 | 57100 | 57000 | 1654 |
| 617 | 20240405 | 104800 | 23327385600 | 57100 | 57100 | 57200 | 57100 | 1212 |
| 618 | 20240405 | 104700 | 23258175100 | 57200 | 57200 | 57200 | 57100 | 778 |
| 619 | 20240405 | 104600 | 23213698700 | 57200 | 57200 | 57300 | 57100 | 718 |
| 620 | 20240405 | 104500 | 23172659000 | 57100 | 57200 | 57300 | 57100 | 625 |
| 621 | 20240405 | 104400 | 23136919900 | 57200 | 57200 | 57200 | 57100 | 709 |
| 622 | 20240405 | 104300 | 23096399500 | 57100 | 57200 | 57200 | 57100 | 698 |
| 623 | 20240405 | 104200 | 23056511700 | 57100 | 57200 | 57200 | 57100 | 1777 |
| 624 | 20240405 | 104100 | 22955026200 | 57200 | 57200 | 57200 | 57100 | 1154 |
| 625 | 20240405 | 104000 | 22889090100 | 57200 | 57200 | 57200 | 57100 | 2766 |
| 626 | 20240405 | 103900 | 22731135900 | 57200 | 57300 | 57300 | 57200 | 1454 |
| 627 | 20240405 | 103800 | 22647956600 | 57300 | 57200 | 57300 | 57200 | 652 |
| 628 | 20240405 | 103700 | 22610614800 | 57200 | 57400 | 57400 | 57200 | 1381 |
| 629 | 20240405 | 103600 | 22531471800 | 57400 | 57300 | 57400 | 57200 | 1482 |
| 630 | 20240405 | 103500 | 22446652000 | 57300 | 57200 | 57400 | 57200 | 1894 |
| 631 | 20240405 | 103400 | 22338184500 | 57200 | 57200 | 57400 | 57200 | 1162 |
| 632 | 20240405 | 103300 | 22271646900 | 57100 | 57200 | 57200 | 57100 | 336 |
| 633 | 20240405 | 103200 | 22252433300 | 57200 | 57200 | 57200 | 57100 | 1734 |
| 634 | 20240405 | 103100 | 22153370500 | 57200 | 57300 | 57300 | 57100 | 2183 |
| 635 | 20240405 | 103000 | 22028512700 | 57200 | 57300 | 57300 | 57200 | 1454 |
| 636 | 20240405 | 102900 | 21945253800 | 57300 | 57400 | 57400 | 57300 | 1499 |
| 637 | 20240405 | 102800 | 21859360200 | 57400 | 57400 | 57400 | 57300 | 790 |
| 638 | 20240405 | 102700 | 21814025200 | 57400 | 57600 | 57600 | 57400 | 405 |
| 639 | 20240405 | 102600 | 21790765400 | 57500 | 57300 | 57500 | 57300 | 464 |
| 640 | 20240405 | 102500 | 21764167800 | 57300 | 57300 | 57500 | 57300 | 584 |
| 641 | 20240405 | 102400 | 21730677800 | 57300 | 57600 | 57600 | 57300 | 1955 |
| 642 | 20240405 | 102300 | 21618433500 | 57600 | 57600 | 57700 | 57600 | 740 |
| 643 | 20240405 | 102200 | 21575789900 | 57700 | 57700 | 57700 | 57600 | 255 |
| 644 | 20240405 | 102100 | 21561089400 | 57700 | 57800 | 57800 | 57700 | 949 |
| 645 | 20240405 | 102000 | 21506274900 | 57800 | 57600 | 57800 | 57600 | 1219 |
| 646 | 20240405 | 101900 | 21435909700 | 57500 | 57300 | 57700 | 57300 | 3190 |
| 647 | 20240405 | 101800 | 21252616300 | 57400 | 57300 | 57400 | 57200 | 463 |
| 648 | 20240405 | 101700 | 21226098700 | 57300 | 57300 | 57400 | 57300 | 736 |
| 649 | 20240405 | 101600 | 21183920500 | 57300 | 57300 | 57300 | 57200 | 606 |
| 650 | 20240405 | 101500 | 21149220000 | 57200 | 57400 | 57400 | 57200 | 817 |
| 651 | 20240405 | 101400 | 21102411800 | 57400 | 57300 | 57400 | 57300 | 454 |
| 652 | 20240405 | 101300 | 21076386600 | 57400 | 57400 | 57400 | 57300 | 1225 |
| 653 | 20240405 | 101200 | 21006071900 | 57400 | 57300 | 57400 | 57300 | 956 |
| 654 | 20240405 | 101100 | 20951227600 | 57400 | 57400 | 57500 | 57300 | 2297 |
| 655 | 20240405 | 101000 | 20819374200 | 57500 | 57200 | 57500 | 57100 | 1383 |
| 656 | 20240405 | 100900 | 20740138300 | 57200 | 57200 | 57200 | 57100 | 2096 |
| 657 | 20240405 | 100800 | 20620390500 | 57100 | 57300 | 57300 | 57100 | 5065 |
| 658 | 20240405 | 100700 | 20330428400 | 57400 | 57400 | 57500 | 57300 | 914 |
| 659 | 20240405 | 100600 | 20277994100 | 57400 | 57400 | 57500 | 57400 | 1246 |
| 660 | 20240405 | 100500 | 20206414600 | 57400 | 57500 | 57600 | 57300 | 2530 |
| 661 | 20240405 | 100400 | 20061094300 | 57500 | 57500 | 57600 | 57500 | 689 |
| 662 | 20240405 | 100300 | 20021460600 | 57500 | 57500 | 57600 | 57400 | 618 |
| 663 | 20240405 | 100200 | 19985930300 | 57400 | 57500 | 57600 | 57400 | 1792 |
| 664 | 20240405 | 100100 | 19882985600 | 57500 | 57600 | 57700 | 57400 | 3958 |
| 665 | 20240405 | 100000 | 19655392800 | 57700 | 57700 | 57800 | 57600 | 1739 |
| 666 | 20240405 | 095900 | 19555091700 | 57800 | 57700 | 57800 | 57700 | 1056 |
| 667 | 20240405 | 095800 | 19494127100 | 57700 | 57600 | 57800 | 57500 | 3401 |
| 668 | 20240405 | 095700 | 19298165400 | 57600 | 57800 | 57800 | 57500 | 3031 |
| 669 | 20240405 | 095600 | 19123434800 | 57800 | 57800 | 57800 | 57600 | 1544 |
| 670 | 20240405 | 095500 | 19034298800 | 57800 | 57900 | 57900 | 57600 | 3158 |
| 671 | 20240405 | 095400 | 18851892100 | 57900 | 58200 | 58200 | 57800 | 1913 |
| 672 | 20240405 | 095300 | 18741137600 | 58200 | 58300 | 58400 | 58000 | 2742 |
| 673 | 20240405 | 095200 | 18581629000 | 58300 | 58600 | 58600 | 58300 | 2551 |
| 674 | 20240405 | 095100 | 18432606900 | 58600 | 58700 | 58800 | 58600 | 4802 |
| 675 | 20240405 | 095000 | 18150670900 | 58700 | 58200 | 58700 | 58200 | 3041 |
| 676 | 20240405 | 094900 | 17972954000 | 58200 | 58200 | 58300 | 58100 | 2250 |
| 677 | 20240405 | 094800 | 17842042400 | 58200 | 57900 | 58200 | 57900 | 2173 |
| 678 | 20240405 | 094700 | 17716072600 | 58000 | 58000 | 58000 | 57800 | 1747 |
| 679 | 20240405 | 094600 | 17614913100 | 58000 | 58000 | 58000 | 57800 | 3023 |
| 680 | 20240405 | 094500 | 17439752800 | 58000 | 58300 | 58400 | 58000 | 4059 |
| 681 | 20240405 | 094400 | 17203529900 | 58300 | 58800 | 58900 | 58000 | 6241 |
| 682 | 20240405 | 094300 | 16839170700 | 58800 | 58900 | 59200 | 58800 | 12428 |
| 683 | 20240405 | 094200 | 16105651400 | 58900 | 58500 | 58900 | 58400 | 11783 |
| 684 | 20240405 | 094100 | 15413823900 | 58400 | 57800 | 58500 | 57600 | 12595 |
| 685 | 20240405 | 094000 | 14681441900 | 57700 | 57500 | 57900 | 57400 | 3592 |
| 686 | 20240405 | 093900 | 14474312300 | 57500 | 57600 | 57600 | 57400 | 1141 |
| 687 | 20240405 | 093800 | 14408710900 | 57500 | 57500 | 57600 | 57500 | 1198 |
| 688 | 20240405 | 093700 | 14339807200 | 57500 | 57600 | 57700 | 57300 | 5320 |
| 689 | 20240405 | 093600 | 14034075400 | 57500 | 57700 | 57800 | 57500 | 4915 |
| 690 | 20240405 | 093500 | 13750562200 | 57700 | 57400 | 57700 | 57300 | 2781 |
| 691 | 20240405 | 093400 | 13590589200 | 57400 | 57200 | 57600 | 57200 | 5169 |
| 692 | 20240405 | 093300 | 13293629200 | 57300 | 57200 | 57300 | 57100 | 1781 |
| 693 | 20240405 | 093200 | 13191733300 | 57200 | 57200 | 57300 | 57100 | 1934 |
| 694 | 20240405 | 093100 | 13081062100 | 57200 | 57200 | 57300 | 57000 | 2237 |
| 695 | 20240405 | 093000 | 12953159700 | 57300 | 56800 | 57300 | 56800 | 5797 |
| 696 | 20240405 | 092900 | 12622146900 | 56800 | 56800 | 56900 | 56800 | 3406 |
| 697 | 20240405 | 092800 | 12428655900 | 56900 | 56900 | 57000 | 56800 | 3006 |
| 698 | 20240405 | 092700 | 12257631400 | 56900 | 57100 | 57100 | 56900 | 4847 |
| 699 | 20240405 | 092600 | 11981695800 | 57000 | 57100 | 57200 | 56900 | 2758 |
| 700 | 20240405 | 092500 | 11824482900 | 57100 | 57200 | 57200 | 57000 | 2377 |
| 701 | 20240405 | 092400 | 11688821400 | 57100 | 57200 | 57300 | 57000 | 3396 |
| 702 | 20240405 | 092300 | 11494920700 | 57200 | 57300 | 57300 | 56900 | 5553 |
| 703 | 20240405 | 092200 | 11177792500 | 57300 | 57200 | 57300 | 57000 | 1899 |
| 704 | 20240405 | 092100 | 11069164000 | 57200 | 56900 | 57200 | 56900 | 2014 |
| 705 | 20240405 | 092000 | 10954408700 | 57000 | 56800 | 57000 | 56800 | 1901 |
| 706 | 20240405 | 091900 | 10846255600 | 56900 | 57200 | 57300 | 56800 | 5040 |
| 707 | 20240405 | 091800 | 10558829600 | 57300 | 57100 | 57400 | 56800 | 3343 |
| 708 | 20240405 | 091700 | 10367691500 | 57000 | 56700 | 57100 | 56600 | 6525 |
| 709 | 20240405 | 091600 | 9997500800 | 56700 | 56800 | 56900 | 56700 | 5332 |
| 710 | 20240405 | 091500 | 9695015000 | 56800 | 56900 | 56900 | 56700 | 3952 |
| 711 | 20240405 | 091400 | 9470523700 | 56900 | 56600 | 57000 | 56600 | 8093 |
| 712 | 20240405 | 091300 | 9011297600 | 56600 | 57100 | 57100 | 56600 | 24766 |
| 713 | 20240405 | 091200 | 7601789300 | 57100 | 57600 | 57600 | 57100 | 13315 |
| 714 | 20240405 | 091100 | 6839734000 | 57500 | 57400 | 57600 | 57300 | 5145 |
| 715 | 20240405 | 091000 | 6544049900 | 57400 | 57200 | 57500 | 57200 | 4858 |
| 716 | 20240405 | 090900 | 6265721500 | 57200 | 57200 | 57300 | 57100 | 6507 |
| 717 | 20240405 | 090800 | 5893970400 | 57300 | 57500 | 57500 | 57100 | 11401 |
| 718 | 20240405 | 090700 | 5241218200 | 57500 | 57400 | 57500 | 57400 | 5512 |
| 719 | 20240405 | 090600 | 4924656100 | 57500 | 57400 | 57500 | 57300 | 3579 |
| 720 | 20240405 | 090500 | 4719284200 | 57400 | 57700 | 57700 | 57400 | 4303 |
| 721 | 20240405 | 090400 | 4471816200 | 57600 | 57700 | 57900 | 57400 | 7075 |
| 722 | 20240405 | 090300 | 4063387100 | 57500 | 57200 | 57700 | 57000 | 12928 |
| 723 | 20240405 | 090200 | 3323970600 | 57100 | 57900 | 57900 | 57000 | 17150 |
| 724 | 20240405 | 090100 | 2340951500 | 57800 | 57900 | 58100 | 57800 | 7676 |
| 725 | 20240405 | 090000 | 1896221900 | 57900 | 57100 | 58200 | 57100 | 32633 |