41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 214100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 3 | 20240429 | 214000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240429 | 213900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240429 | 213800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240429 | 213700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240429 | 213600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240429 | 213500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240429 | 213400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240429 | 213300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240429 | 213200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240429 | 213100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240429 | 213000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240429 | 212900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240429 | 212800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240429 | 212700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240429 | 212600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240429 | 212500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240429 | 212400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240429 | 212300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240429 | 212200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240429 | 212100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240429 | 212000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240429 | 211900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240429 | 211800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240429 | 211700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240429 | 211600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240429 | 211500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240429 | 211400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240429 | 211300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240429 | 211200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240429 | 211100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 33 | 20240429 | 211000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240429 | 210900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240429 | 210800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240429 | 210700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240429 | 210600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240429 | 210500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240429 | 210400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240429 | 210300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240429 | 210200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240429 | 210100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240429 | 210000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240429 | 205900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240429 | 205800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240429 | 205700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240429 | 205600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240429 | 205500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240429 | 205400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240429 | 205300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240429 | 205200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240429 | 205100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240429 | 205000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240429 | 204900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240429 | 204800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240429 | 204700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240429 | 204600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240429 | 204500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240429 | 204400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240429 | 204300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240429 | 204200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240429 | 204100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 63 | 20240429 | 204000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240429 | 203900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240429 | 203800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240429 | 203700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240429 | 203600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240429 | 203500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240429 | 203400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240429 | 203300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240429 | 203200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240429 | 203100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240429 | 203000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240429 | 202900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240429 | 202800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240429 | 202700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240429 | 202600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240429 | 202500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240429 | 202400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240429 | 202300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240429 | 202200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240429 | 202100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240429 | 202000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240429 | 201900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240429 | 201800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240429 | 201700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240429 | 201600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240429 | 201500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240429 | 201400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240429 | 201300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240429 | 201200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240429 | 201100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 93 | 20240429 | 201000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240429 | 200900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240429 | 200800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240429 | 200700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240429 | 200600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240429 | 200500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240429 | 200400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240429 | 200300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240429 | 200200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240429 | 200100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240429 | 200000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240429 | 195900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240429 | 195800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240429 | 195700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240429 | 195600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240429 | 195500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240429 | 195400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240429 | 195300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240429 | 195200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240429 | 195100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240429 | 195000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240429 | 194900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240429 | 194800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240429 | 194700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240429 | 194600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240429 | 194500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240429 | 194400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240429 | 194300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240429 | 194200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240429 | 194100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 123 | 20240429 | 194000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240429 | 193900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240429 | 193800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240429 | 193700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240429 | 193600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240429 | 193500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240429 | 193400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240429 | 193300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240429 | 193200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240429 | 193100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240429 | 193000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240429 | 192900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240429 | 192800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240429 | 192700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240429 | 192600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240429 | 192500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240429 | 192400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240429 | 192300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240429 | 192200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240429 | 192100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240429 | 192000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240429 | 191900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240429 | 191800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240429 | 191700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240429 | 191600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240429 | 191500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240429 | 191400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240429 | 191300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240429 | 191200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240429 | 191100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 153 | 20240429 | 191000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240429 | 190900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240429 | 190800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240429 | 190700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240429 | 190600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240429 | 190500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240429 | 190400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240429 | 190300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240429 | 190200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240429 | 190100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240429 | 190000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240429 | 185900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240429 | 185800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240429 | 185700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240429 | 185600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240429 | 185500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240429 | 185400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240429 | 185300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240429 | 185200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240429 | 185100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240429 | 185000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240429 | 184900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240429 | 184800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240429 | 184700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240429 | 184600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240429 | 184500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240429 | 184400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240429 | 184300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240429 | 184200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240429 | 184100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 183 | 20240429 | 184000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240429 | 183900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240429 | 183800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240429 | 183700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240429 | 183600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240429 | 183500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240429 | 183400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240429 | 183300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240429 | 183200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240429 | 183100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240429 | 183000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240429 | 182900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240429 | 182800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240429 | 182700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240429 | 182600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240429 | 182500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240429 | 182400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240429 | 182300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240429 | 182200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240429 | 182100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240429 | 182000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240429 | 181900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240429 | 181800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240429 | 181700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240429 | 181600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240429 | 181500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240429 | 181400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240429 | 181300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240429 | 181200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240429 | 181100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 213 | 20240429 | 181000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240429 | 180900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240429 | 180800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240429 | 180700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240429 | 180600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240429 | 180500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240429 | 180400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240429 | 180300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240429 | 180200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240429 | 180100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240429 | 180000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240429 | 175900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240429 | 175800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240429 | 175700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240429 | 175600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240429 | 175500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240429 | 175400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240429 | 175300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240429 | 175200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240429 | 175100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240429 | 175000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240429 | 174900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240429 | 174800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240429 | 174700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240429 | 174600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240429 | 174500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240429 | 174400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240429 | 174300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240429 | 174200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240429 | 174100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 243 | 20240429 | 174000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240429 | 173900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240429 | 173800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240429 | 173700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240429 | 173600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240429 | 173500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240429 | 173400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240429 | 173300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240429 | 173200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240429 | 173100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240429 | 173000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240429 | 172900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240429 | 172800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240429 | 172700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240429 | 172600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240429 | 172500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240429 | 172400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240429 | 172300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240429 | 172200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240429 | 172100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240429 | 172000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240429 | 171900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240429 | 171800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240429 | 171700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240429 | 171600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240429 | 171500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240429 | 171400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240429 | 171300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240429 | 171200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240429 | 171100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 273 | 20240429 | 171000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20240429 | 170900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20240429 | 170800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20240429 | 170700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20240429 | 170600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20240429 | 170500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240429 | 170400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240429 | 170300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240429 | 170200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240429 | 170100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240429 | 170000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240429 | 165900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20240429 | 165800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240429 | 165700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240429 | 165600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20240429 | 165500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20240429 | 165400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20240429 | 165300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20240429 | 165200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20240429 | 165100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20240429 | 165000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20240429 | 164900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20240429 | 164800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20240429 | 164700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20240429 | 164600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20240429 | 164500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20240429 | 164400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20240429 | 164300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20240429 | 164200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20240429 | 164100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 303 | 20240429 | 164000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20240429 | 163900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20240429 | 163800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20240429 | 163700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20240429 | 163600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20240429 | 163500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20240429 | 163400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20240429 | 163300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20240429 | 163200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20240429 | 163100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20240429 | 163000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20240429 | 162900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20240429 | 162800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20240429 | 162700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20240429 | 162600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20240429 | 162500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20240429 | 162400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20240429 | 162300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20240429 | 162200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20240429 | 162100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 323 | 20240429 | 162000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 324 | 20240429 | 161900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 325 | 20240429 | 161800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 326 | 20240429 | 161700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 327 | 20240429 | 161600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 328 | 20240429 | 161500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 329 | 20240429 | 161400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 330 | 20240429 | 161300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 331 | 20240429 | 161200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 332 | 20240429 | 161100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 333 | 20240429 | 161000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 334 | 20240429 | 160900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 335 | 20240429 | 160800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 336 | 20240429 | 160700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 337 | 20240429 | 160600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 338 | 20240429 | 160500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 339 | 20240429 | 160400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 340 | 20240429 | 160300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 341 | 20240429 | 160200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 342 | 20240429 | 160100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 343 | 20240429 | 160000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 344 | 20240429 | 155900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 345 | 20240429 | 155800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 346 | 20240429 | 155700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 347 | 20240429 | 155600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 348 | 20240429 | 155500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 349 | 20240429 | 155400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 350 | 20240429 | 155300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 351 | 20240429 | 155200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 352 | 20240429 | 155100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 353 | 20240429 | 155000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 354 | 20240429 | 154900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 355 | 20240429 | 154800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 356 | 20240429 | 154700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 357 | 20240429 | 154600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 358 | 20240429 | 154500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 359 | 20240429 | 154400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 360 | 20240429 | 154300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 361 | 20240429 | 154200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 362 | 20240429 | 154100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 363 | 20240429 | 154000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 364 | 20240429 | 153900 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 365 | 20240429 | 153800 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 366 | 20240429 | 153700 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 367 | 20240429 | 153600 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 368 | 20240429 | 153500 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 369 | 20240429 | 153400 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 370 | 20240429 | 153300 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 371 | 20240429 | 153200 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 372 | 20240429 | 153100 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 373 | 20240429 | 153000 | 24882753300 | 39300 | 39300 | 39300 | 39300 | 17974 |
| 374 | 20240429 | 152900 | 24176375100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 375 | 20240429 | 152800 | 24176375100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 376 | 20240429 | 152700 | 24176375100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 377 | 20240429 | 152600 | 24176375100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 378 | 20240429 | 152500 | 24176375100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 379 | 20240429 | 152400 | 24176375100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 380 | 20240429 | 152300 | 24176375100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 381 | 20240429 | 152200 | 24176375100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 382 | 20240429 | 152100 | 24176375100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 383 | 20240429 | 152000 | 24176375100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 384 | 20240429 | 151900 | 24176375100 | 39300 | 39200 | 39450 | 39150 | 11621 |
| 385 | 20240429 | 151800 | 23719121200 | 39150 | 39250 | 39250 | 39150 | 1532 |
| 386 | 20240429 | 151700 | 23659065750 | 39250 | 39300 | 39300 | 39150 | 6492 |
| 387 | 20240429 | 151600 | 23404387050 | 39350 | 39400 | 39400 | 39300 | 6349 |
| 388 | 20240429 | 151500 | 23154756200 | 39350 | 39300 | 39400 | 39300 | 2689 |
| 389 | 20240429 | 151400 | 23048975400 | 39300 | 39250 | 39300 | 39250 | 2570 |
| 390 | 20240429 | 151300 | 22948007150 | 39250 | 39200 | 39250 | 39200 | 1753 |
| 391 | 20240429 | 151200 | 22879210650 | 39200 | 39200 | 39250 | 39200 | 1625 |
| 392 | 20240429 | 151100 | 22815490400 | 39200 | 39200 | 39200 | 39150 | 1098 |
| 393 | 20240429 | 151000 | 22772449600 | 39250 | 39250 | 39250 | 39200 | 1910 |
| 394 | 20240429 | 150900 | 22697557300 | 39200 | 39200 | 39250 | 39200 | 3309 |
| 395 | 20240429 | 150800 | 22567722850 | 39200 | 39200 | 39250 | 39200 | 2160 |
| 396 | 20240429 | 150700 | 22483033700 | 39200 | 39200 | 39250 | 39150 | 2260 |
| 397 | 20240429 | 150600 | 22394441700 | 39150 | 39150 | 39150 | 39100 | 987 |
| 398 | 20240429 | 150500 | 22355802150 | 39150 | 39100 | 39150 | 39050 | 1769 |
| 399 | 20240429 | 150400 | 22286632250 | 39100 | 39050 | 39100 | 39050 | 778 |
| 400 | 20240429 | 150300 | 22256239550 | 39000 | 39100 | 39100 | 39000 | 1362 |
| 401 | 20240429 | 150200 | 22203048950 | 39100 | 39050 | 39100 | 39050 | 1460 |
| 402 | 20240429 | 150100 | 22146025250 | 39050 | 39000 | 39050 | 39000 | 349 |
| 403 | 20240429 | 150000 | 22132399700 | 39000 | 39000 | 39050 | 39000 | 858 |
| 404 | 20240429 | 145900 | 22098937150 | 39000 | 39000 | 39050 | 39000 | 5632 |
| 405 | 20240429 | 145800 | 21879197800 | 38950 | 39000 | 39000 | 38950 | 2077 |
| 406 | 20240429 | 145700 | 21798195000 | 39000 | 39050 | 39050 | 39000 | 926 |
| 407 | 20240429 | 145600 | 21762075450 | 39050 | 39050 | 39050 | 39000 | 3574 |
| 408 | 20240429 | 145500 | 21622670700 | 39050 | 39000 | 39050 | 39000 | 198 |
| 409 | 20240429 | 145400 | 21614944550 | 39050 | 39000 | 39050 | 38950 | 646 |
| 410 | 20240429 | 145300 | 21589754800 | 38950 | 39000 | 39050 | 38950 | 1368 |
| 411 | 20240429 | 145200 | 21536401450 | 39000 | 39050 | 39050 | 39000 | 1317 |
| 412 | 20240429 | 145100 | 21485037850 | 39050 | 39050 | 39050 | 39000 | 1511 |
| 413 | 20240429 | 145000 | 21426103500 | 39000 | 39000 | 39050 | 38950 | 754 |
| 414 | 20240429 | 144900 | 21396703100 | 39000 | 39050 | 39050 | 39000 | 3394 |
| 415 | 20240429 | 144800 | 21264334350 | 39050 | 39050 | 39050 | 39050 | 230 |
| 416 | 20240429 | 144700 | 21255352850 | 39000 | 39050 | 39050 | 38950 | 3025 |
| 417 | 20240429 | 144600 | 21137386200 | 39050 | 39050 | 39100 | 39000 | 2229 |
| 418 | 20240429 | 144500 | 21050361050 | 39100 | 39050 | 39100 | 39000 | 4285 |
| 419 | 20240429 | 144400 | 20883140850 | 39050 | 39100 | 39150 | 39000 | 5110 |
| 420 | 20240429 | 144300 | 20683616100 | 39100 | 39050 | 39150 | 39000 | 5612 |
| 421 | 20240429 | 144200 | 20464179900 | 39000 | 39000 | 39100 | 39000 | 1997 |
| 422 | 20240429 | 144100 | 20386214650 | 39000 | 39000 | 39000 | 38950 | 1446 |
| 423 | 20240429 | 144000 | 20329836800 | 39000 | 39000 | 39000 | 38950 | 2431 |
| 424 | 20240429 | 143900 | 20235059150 | 38950 | 38950 | 39000 | 38950 | 340 |
| 425 | 20240429 | 143800 | 20221802600 | 38950 | 38950 | 39000 | 38950 | 926 |
| 426 | 20240429 | 143700 | 20185734200 | 39000 | 38950 | 39000 | 38950 | 949 |
| 427 | 20240429 | 143600 | 20148738100 | 39000 | 39000 | 39000 | 38950 | 394 |
| 428 | 20240429 | 143500 | 20133389550 | 38950 | 39000 | 39000 | 38950 | 327 |
| 429 | 20240429 | 143400 | 20120644450 | 39000 | 39050 | 39050 | 38950 | 250 |
| 430 | 20240429 | 143300 | 20110896000 | 39000 | 39000 | 39000 | 38950 | 423 |
| 431 | 20240429 | 143200 | 20094400250 | 39000 | 39000 | 39000 | 38950 | 475 |
| 432 | 20240429 | 143100 | 20075879600 | 39000 | 38950 | 39000 | 38900 | 3027 |
| 433 | 20240429 | 143000 | 19957916250 | 38950 | 38950 | 39000 | 38950 | 578 |
| 434 | 20240429 | 142900 | 19935402550 | 39000 | 38950 | 39000 | 38950 | 1202 |
| 435 | 20240429 | 142800 | 19888534500 | 38950 | 38950 | 39000 | 38950 | 275 |
| 436 | 20240429 | 142700 | 19877820650 | 39000 | 39000 | 39000 | 38950 | 1095 |
| 437 | 20240429 | 142600 | 19835152850 | 38950 | 38950 | 38950 | 38950 | 749 |
| 438 | 20240429 | 142500 | 19805979300 | 38950 | 39000 | 39000 | 38950 | 175 |
| 439 | 20240429 | 142400 | 19799157150 | 39000 | 39000 | 39000 | 38950 | 1275 |
| 440 | 20240429 | 142300 | 19749435000 | 39000 | 39000 | 39000 | 38900 | 1292 |
| 441 | 20240429 | 142200 | 19699108400 | 39000 | 39000 | 39000 | 38950 | 1202 |
| 442 | 20240429 | 142100 | 19652289100 | 39000 | 38900 | 39000 | 38900 | 2148 |
| 443 | 20240429 | 142000 | 19568568000 | 38900 | 38950 | 38950 | 38900 | 261 |
| 444 | 20240429 | 141900 | 19558410000 | 38950 | 38900 | 38950 | 38900 | 174 |
| 445 | 20240429 | 141800 | 19551640550 | 38950 | 38900 | 38950 | 38850 | 1492 |
| 446 | 20240429 | 141700 | 19493581600 | 38900 | 38900 | 38950 | 38900 | 189 |
| 447 | 20240429 | 141600 | 19486228900 | 38900 | 38900 | 38900 | 38900 | 732 |
| 448 | 20240429 | 141500 | 19457754100 | 38900 | 38900 | 38950 | 38900 | 1506 |
| 449 | 20240429 | 141400 | 19399170650 | 38900 | 38950 | 38950 | 38900 | 218 |
| 450 | 20240429 | 141300 | 19390688800 | 38900 | 38900 | 38900 | 38900 | 772 |
| 451 | 20240429 | 141200 | 19360658000 | 38900 | 38900 | 38950 | 38900 | 398 |
| 452 | 20240429 | 141100 | 19345174000 | 38900 | 38900 | 38950 | 38900 | 473 |
| 453 | 20240429 | 141000 | 19326774200 | 38900 | 38900 | 38900 | 38850 | 236 |
| 454 | 20240429 | 140900 | 19317596800 | 38900 | 38900 | 38950 | 38850 | 212 |
| 455 | 20240429 | 140800 | 19309351000 | 38900 | 38950 | 38950 | 38900 | 687 |
| 456 | 20240429 | 140700 | 19282626100 | 38950 | 38900 | 38950 | 38900 | 314 |
| 457 | 20240429 | 140600 | 19270410450 | 38900 | 38950 | 38950 | 38900 | 2305 |
| 458 | 20240429 | 140500 | 19180712200 | 38950 | 38900 | 38950 | 38900 | 240 |
| 459 | 20240429 | 140400 | 19171367650 | 38950 | 38950 | 38950 | 38900 | 244 |
| 460 | 20240429 | 140300 | 19161864500 | 38900 | 38900 | 38950 | 38900 | 1499 |
| 461 | 20240429 | 140200 | 19103550350 | 38900 | 38950 | 38950 | 38900 | 291 |
| 462 | 20240429 | 140100 | 19092229500 | 38900 | 38850 | 38950 | 38850 | 1048 |
| 463 | 20240429 | 140000 | 19051481650 | 38900 | 38850 | 38900 | 38850 | 291 |
| 464 | 20240429 | 135900 | 19040164350 | 38900 | 38850 | 38900 | 38850 | 76 |
| 465 | 20240429 | 135800 | 19037211000 | 38850 | 38900 | 38900 | 38850 | 212 |
| 466 | 20240429 | 135700 | 19028965100 | 38900 | 38900 | 38900 | 38900 | 458 |
| 467 | 20240429 | 135600 | 19011148900 | 38900 | 38950 | 38950 | 38900 | 190 |
| 468 | 20240429 | 135500 | 19003754250 | 38900 | 38900 | 38950 | 38900 | 286 |
| 469 | 20240429 | 135400 | 18992628000 | 38900 | 38900 | 38950 | 38900 | 858 |
| 470 | 20240429 | 135300 | 18959218700 | 38900 | 38900 | 38900 | 38850 | 455 |
| 471 | 20240429 | 135200 | 18941523650 | 38900 | 38900 | 38950 | 38900 | 1341 |
| 472 | 20240429 | 135100 | 18889339600 | 38900 | 38900 | 38900 | 38850 | 222 |
| 473 | 20240429 | 135000 | 18880703850 | 38900 | 38900 | 38950 | 38900 | 572 |
| 474 | 20240429 | 134900 | 18858452800 | 38900 | 38850 | 38900 | 38850 | 785 |
| 475 | 20240429 | 134800 | 18827947850 | 38850 | 38900 | 38900 | 38850 | 746 |
| 476 | 20240429 | 134700 | 18798946250 | 38900 | 38900 | 38900 | 38850 | 285 |
| 477 | 20240429 | 134600 | 18787860250 | 38900 | 38900 | 38900 | 38850 | 244 |
| 478 | 20240429 | 134500 | 18778369700 | 38900 | 38900 | 38900 | 38850 | 267 |
| 479 | 20240429 | 134400 | 18767984050 | 38900 | 38900 | 38900 | 38900 | 3243 |
| 480 | 20240429 | 134300 | 18641831350 | 38900 | 38950 | 38950 | 38900 | 471 |
| 481 | 20240429 | 134200 | 18623508950 | 38900 | 39000 | 39000 | 38900 | 3581 |
| 482 | 20240429 | 134100 | 18484029300 | 39000 | 39000 | 39000 | 38950 | 311 |
| 483 | 20240429 | 134000 | 18471905100 | 39000 | 39000 | 39000 | 38950 | 394 |
| 484 | 20240429 | 133900 | 18456548050 | 39000 | 38950 | 39000 | 38950 | 188 |
| 485 | 20240429 | 133800 | 18449221950 | 39000 | 39000 | 39000 | 38950 | 132 |
| 486 | 20240429 | 133700 | 18444074550 | 39000 | 39000 | 39000 | 38950 | 697 |
| 487 | 20240429 | 133600 | 18416901550 | 39000 | 39000 | 39000 | 38950 | 552 |
| 488 | 20240429 | 133500 | 18395374250 | 39000 | 38950 | 39000 | 38950 | 694 |
| 489 | 20240429 | 133400 | 18368313200 | 39000 | 38950 | 39000 | 38950 | 435 |
| 490 | 20240429 | 133300 | 18351351350 | 39000 | 39000 | 39000 | 38950 | 267 |
| 491 | 20240429 | 133200 | 18340944700 | 39000 | 39000 | 39050 | 38950 | 586 |
| 492 | 20240429 | 133100 | 18318105100 | 39000 | 38950 | 39000 | 38950 | 899 |
| 493 | 20240429 | 133000 | 18283049200 | 39000 | 39000 | 39050 | 39000 | 2595 |
| 494 | 20240429 | 132900 | 18181843650 | 39000 | 38950 | 39000 | 38950 | 569 |
| 495 | 20240429 | 132800 | 18159665550 | 38950 | 39000 | 39000 | 38950 | 591 |
| 496 | 20240429 | 132700 | 18136622750 | 38950 | 39000 | 39000 | 38950 | 479 |
| 497 | 20240429 | 132600 | 18117942250 | 39000 | 39000 | 39050 | 38950 | 729 |
| 498 | 20240429 | 132500 | 18089512700 | 39000 | 39050 | 39050 | 39000 | 1650 |
| 499 | 20240429 | 132400 | 18025162450 | 39050 | 39000 | 39050 | 39000 | 349 |
| 500 | 20240429 | 132300 | 18011543000 | 39000 | 39050 | 39050 | 39000 | 118 |
| 501 | 20240429 | 132200 | 18006940450 | 39050 | 39000 | 39050 | 39000 | 903 |
| 502 | 20240429 | 132100 | 17971722950 | 39000 | 39000 | 39000 | 38950 | 273 |
| 503 | 20240429 | 132000 | 17961076450 | 39000 | 39000 | 39000 | 38950 | 287 |
| 504 | 20240429 | 131900 | 17949883700 | 38950 | 39000 | 39000 | 38950 | 314 |
| 505 | 20240429 | 131800 | 17937638900 | 39000 | 39000 | 39000 | 38950 | 72 |
| 506 | 20240429 | 131700 | 17934832350 | 39000 | 39000 | 39000 | 38950 | 260 |
| 507 | 20240429 | 131600 | 17924697350 | 39000 | 39000 | 39000 | 38950 | 384 |
| 508 | 20240429 | 131500 | 17909733450 | 39000 | 39000 | 39000 | 39000 | 120 |
| 509 | 20240429 | 131400 | 17905053450 | 38950 | 38950 | 39000 | 38950 | 541 |
| 510 | 20240429 | 131300 | 17883980200 | 38950 | 38950 | 39000 | 38950 | 227 |
| 511 | 20240429 | 131200 | 17875130600 | 38950 | 39000 | 39000 | 38950 | 136 |
| 512 | 20240429 | 131100 | 17869827350 | 39000 | 38950 | 39000 | 38900 | 315 |
| 513 | 20240429 | 131000 | 17857563100 | 38950 | 38950 | 38950 | 38900 | 1166 |
| 514 | 20240429 | 130900 | 17812147700 | 38950 | 38950 | 38950 | 38950 | 431 |
| 515 | 20240429 | 130800 | 17795360250 | 38950 | 39000 | 39000 | 38950 | 530 |
| 516 | 20240429 | 130700 | 17774716150 | 39000 | 39000 | 39000 | 38950 | 220 |
| 517 | 20240429 | 130600 | 17766136250 | 38950 | 39000 | 39000 | 38950 | 451 |
| 518 | 20240429 | 130500 | 17748560750 | 39000 | 38950 | 39000 | 38900 | 393 |
| 519 | 20240429 | 130400 | 17733253150 | 38950 | 38950 | 39000 | 38950 | 1565 |
| 520 | 20240429 | 130300 | 17672296150 | 38950 | 39000 | 39050 | 38950 | 307 |
| 521 | 20240429 | 130200 | 17660324850 | 39000 | 39000 | 39050 | 39000 | 647 |
| 522 | 20240429 | 130100 | 17635085850 | 38950 | 39000 | 39000 | 38950 | 504 |
| 523 | 20240429 | 130000 | 17615432950 | 39000 | 39000 | 39050 | 39000 | 1011 |
| 524 | 20240429 | 125900 | 17576003900 | 39000 | 39000 | 39000 | 39000 | 231 |
| 525 | 20240429 | 125800 | 17566994900 | 39000 | 39000 | 39050 | 39000 | 2190 |
| 526 | 20240429 | 125700 | 17481584100 | 39000 | 39000 | 39050 | 39000 | 3691 |
| 527 | 20240429 | 125600 | 17337576100 | 39050 | 39000 | 39050 | 38950 | 730 |
| 528 | 20240429 | 125500 | 17309103650 | 39000 | 39050 | 39050 | 38950 | 749 |
| 529 | 20240429 | 125400 | 17279890000 | 39000 | 39000 | 39050 | 39000 | 475 |
| 530 | 20240429 | 125300 | 17261363500 | 39000 | 39000 | 39050 | 39000 | 583 |
| 531 | 20240429 | 125200 | 17238624800 | 38950 | 39000 | 39000 | 38950 | 251 |
| 532 | 20240429 | 125100 | 17228836150 | 39000 | 39100 | 39100 | 39000 | 3446 |
| 533 | 20240429 | 125000 | 17094355200 | 39150 | 39050 | 39150 | 39050 | 2045 |
| 534 | 20240429 | 124900 | 17014401050 | 39050 | 39050 | 39100 | 39050 | 445 |
| 535 | 20240429 | 124800 | 16997022700 | 39100 | 39050 | 39100 | 39000 | 522 |
| 536 | 20240429 | 124700 | 16976639700 | 39050 | 39000 | 39050 | 39000 | 677 |
| 537 | 20240429 | 124600 | 16950218800 | 39000 | 39050 | 39050 | 39000 | 734 |
| 538 | 20240429 | 124500 | 16921592750 | 39000 | 39000 | 39000 | 38950 | 1968 |
| 539 | 20240429 | 124400 | 16844843150 | 39000 | 38950 | 39000 | 38950 | 246 |
| 540 | 20240429 | 124300 | 16835256300 | 38950 | 39000 | 39000 | 38950 | 550 |
| 541 | 20240429 | 124200 | 16813807800 | 38950 | 39000 | 39000 | 38950 | 121 |
| 542 | 20240429 | 124100 | 16809094350 | 39000 | 38950 | 39000 | 38900 | 90 |
| 543 | 20240429 | 124000 | 16805591850 | 38950 | 38950 | 39000 | 38900 | 651 |
| 544 | 20240429 | 123900 | 16780235450 | 38950 | 38950 | 39000 | 38950 | 1437 |
| 545 | 20240429 | 123800 | 16724264100 | 38950 | 39050 | 39050 | 38950 | 378 |
| 546 | 20240429 | 123700 | 16709524050 | 39000 | 39000 | 39000 | 38950 | 1605 |
| 547 | 20240429 | 123600 | 16646938650 | 39000 | 38950 | 39000 | 38950 | 644 |
| 548 | 20240429 | 123500 | 16621849150 | 38950 | 39000 | 39000 | 38950 | 1021 |
| 549 | 20240429 | 123400 | 16582066300 | 38950 | 39000 | 39000 | 38950 | 450 |
| 550 | 20240429 | 123300 | 16564517900 | 39000 | 39000 | 39050 | 39000 | 640 |
| 551 | 20240429 | 123200 | 16539551550 | 39000 | 39050 | 39050 | 39000 | 400 |
| 552 | 20240429 | 123100 | 16523951000 | 39000 | 39050 | 39050 | 38950 | 3657 |
| 553 | 20240429 | 123000 | 16381369000 | 39050 | 39050 | 39050 | 39000 | 1758 |
| 554 | 20240429 | 122900 | 16312722250 | 39050 | 39100 | 39150 | 39050 | 648 |
| 555 | 20240429 | 122800 | 16287385500 | 39100 | 39050 | 39100 | 39050 | 3420 |
| 556 | 20240429 | 122700 | 16153733450 | 39050 | 38950 | 39050 | 38900 | 3826 |
| 557 | 20240429 | 122600 | 16004507050 | 38950 | 38900 | 38950 | 38900 | 1126 |
| 558 | 20240429 | 122500 | 15960705100 | 38900 | 38850 | 38900 | 38850 | 196 |
| 559 | 20240429 | 122400 | 15953090400 | 38850 | 38850 | 38850 | 38800 | 269 |
| 560 | 20240429 | 122300 | 15942641900 | 38850 | 38850 | 38850 | 38800 | 855 |
| 561 | 20240429 | 122200 | 15909426650 | 38850 | 38800 | 38850 | 38800 | 259 |
| 562 | 20240429 | 122100 | 15899367100 | 38800 | 38800 | 38800 | 38800 | 297 |
| 563 | 20240429 | 122000 | 15887843500 | 38750 | 38750 | 38800 | 38750 | 80 |
| 564 | 20240429 | 121900 | 15884740300 | 38750 | 38800 | 38850 | 38750 | 1529 |
| 565 | 20240429 | 121800 | 15825391200 | 38800 | 38750 | 38800 | 38750 | 114 |
| 566 | 20240429 | 121700 | 15820968550 | 38800 | 38750 | 38800 | 38750 | 488 |
| 567 | 20240429 | 121600 | 15802047350 | 38700 | 38700 | 38700 | 38650 | 1722 |
| 568 | 20240429 | 121500 | 15735409800 | 38650 | 38700 | 38700 | 38650 | 374 |
| 569 | 20240429 | 121400 | 15720936500 | 38700 | 38650 | 38700 | 38650 | 59 |
| 570 | 20240429 | 121300 | 15718653800 | 38700 | 38700 | 38700 | 38650 | 137 |
| 571 | 20240429 | 121200 | 15713352400 | 38700 | 38650 | 38700 | 38650 | 464 |
| 572 | 20240429 | 121100 | 15695418600 | 38650 | 38650 | 38700 | 38650 | 436 |
| 573 | 20240429 | 121000 | 15678564300 | 38650 | 38650 | 38650 | 38600 | 982 |
| 574 | 20240429 | 120900 | 15640619450 | 38650 | 38650 | 38650 | 38600 | 182 |
| 575 | 20240429 | 120800 | 15633588900 | 38650 | 38650 | 38650 | 38600 | 1277 |
| 576 | 20240429 | 120700 | 15584245450 | 38650 | 38650 | 38650 | 38600 | 437 |
| 577 | 20240429 | 120600 | 15567357200 | 38650 | 38600 | 38650 | 38600 | 1183 |
| 578 | 20240429 | 120500 | 15521643300 | 38650 | 38650 | 38650 | 38600 | 2361 |
| 579 | 20240429 | 120400 | 15430391800 | 38650 | 38700 | 38700 | 38650 | 959 |
| 580 | 20240429 | 120300 | 15393319300 | 38650 | 38700 | 38700 | 38650 | 142 |
| 581 | 20240429 | 120200 | 15387829100 | 38650 | 38700 | 38700 | 38650 | 1009 |
| 582 | 20240429 | 120100 | 15348826050 | 38700 | 38650 | 38700 | 38650 | 372 |
| 583 | 20240429 | 120000 | 15334434800 | 38650 | 38650 | 38700 | 38650 | 911 |
| 584 | 20240429 | 115900 | 15299223300 | 38700 | 38650 | 38700 | 38650 | 629 |
| 585 | 20240429 | 115800 | 15274908650 | 38650 | 38650 | 38700 | 38650 | 326 |
| 586 | 20240429 | 115700 | 15262306600 | 38650 | 38650 | 38700 | 38650 | 1012 |
| 587 | 20240429 | 115600 | 15223192750 | 38650 | 38650 | 38650 | 38600 | 1290 |
| 588 | 20240429 | 115500 | 15173347400 | 38650 | 38650 | 38650 | 38600 | 5436 |
| 589 | 20240429 | 115400 | 14963292600 | 38650 | 38700 | 38700 | 38650 | 4867 |
| 590 | 20240429 | 115300 | 14775009050 | 38750 | 38750 | 38750 | 38700 | 140 |
| 591 | 20240429 | 115200 | 14769589050 | 38750 | 38750 | 38800 | 38700 | 727 |
| 592 | 20240429 | 115100 | 14741418100 | 38750 | 38750 | 38800 | 38700 | 1037 |
| 593 | 20240429 | 115000 | 14701255650 | 38800 | 38750 | 38800 | 38750 | 592 |
| 594 | 20240429 | 114900 | 14678312550 | 38750 | 38750 | 38800 | 38700 | 900 |
| 595 | 20240429 | 114800 | 14643449000 | 38750 | 38750 | 38750 | 38700 | 596 |
| 596 | 20240429 | 114700 | 14620379250 | 38750 | 38700 | 38750 | 38700 | 1065 |
| 597 | 20240429 | 114600 | 14579154200 | 38750 | 38750 | 38750 | 38700 | 499 |
| 598 | 20240429 | 114500 | 14559823250 | 38750 | 38700 | 38750 | 38700 | 179 |
| 599 | 20240429 | 114400 | 14552887850 | 38700 | 38800 | 38800 | 38700 | 1375 |
| 600 | 20240429 | 114300 | 14499617650 | 38800 | 38750 | 38800 | 38700 | 2067 |
| 601 | 20240429 | 114200 | 14419527550 | 38750 | 38750 | 38750 | 38700 | 544 |
| 602 | 20240429 | 114100 | 14398458300 | 38750 | 38750 | 38750 | 38700 | 424 |
| 603 | 20240429 | 114000 | 14382032500 | 38750 | 38700 | 38750 | 38700 | 153 |
| 604 | 20240429 | 113900 | 14376107950 | 38750 | 38750 | 38750 | 38700 | 191 |
| 605 | 20240429 | 113800 | 14368711050 | 38750 | 38750 | 38750 | 38750 | 497 |
| 606 | 20240429 | 113700 | 14349452300 | 38750 | 38700 | 38750 | 38700 | 644 |
| 607 | 20240429 | 113600 | 14324503750 | 38750 | 38750 | 38750 | 38700 | 269 |
| 608 | 20240429 | 113500 | 14314082950 | 38750 | 38750 | 38750 | 38700 | 230 |
| 609 | 20240429 | 113400 | 14305172100 | 38750 | 38800 | 38800 | 38700 | 656 |
| 610 | 20240429 | 113300 | 14279751000 | 38750 | 38750 | 38800 | 38750 | 1005 |
| 611 | 20240429 | 113200 | 14240806550 | 38750 | 38750 | 38800 | 38750 | 85 |
| 612 | 20240429 | 113100 | 14237511800 | 38750 | 38750 | 38800 | 38750 | 241 |
| 613 | 20240429 | 113000 | 14228172200 | 38750 | 38750 | 38800 | 38750 | 1367 |
| 614 | 20240429 | 112900 | 14175198750 | 38750 | 38750 | 38750 | 38750 | 1339 |
| 615 | 20240429 | 112800 | 14123312500 | 38750 | 38750 | 38800 | 38750 | 1298 |
| 616 | 20240429 | 112700 | 14073013150 | 38700 | 38700 | 38750 | 38700 | 2769 |
| 617 | 20240429 | 112600 | 13965850400 | 38700 | 38750 | 38800 | 38700 | 569 |
| 618 | 20240429 | 112500 | 13943811150 | 38750 | 38750 | 38800 | 38750 | 2478 |
| 619 | 20240429 | 112400 | 13847729050 | 38750 | 38750 | 38800 | 38750 | 2709 |
| 620 | 20240429 | 112300 | 13742754450 | 38750 | 38800 | 38800 | 38750 | 442 |
| 621 | 20240429 | 112200 | 13725605150 | 38800 | 38800 | 38800 | 38750 | 2566 |
| 622 | 20240429 | 112100 | 13626082150 | 38800 | 38750 | 38800 | 38700 | 3083 |
| 623 | 20240429 | 112000 | 13506667850 | 38750 | 38800 | 38850 | 38750 | 9008 |
| 624 | 20240429 | 111900 | 13157322200 | 38800 | 38850 | 38850 | 38800 | 486 |
| 625 | 20240429 | 111800 | 13138441250 | 38850 | 38900 | 38900 | 38850 | 2236 |
| 626 | 20240429 | 111700 | 13051568750 | 38900 | 38900 | 38900 | 38900 | 125 |
| 627 | 20240429 | 111600 | 13046706250 | 38900 | 38850 | 38900 | 38850 | 207 |
| 628 | 20240429 | 111500 | 13038655500 | 38900 | 38900 | 38900 | 38850 | 404 |
| 629 | 20240429 | 111400 | 13022945150 | 38900 | 38900 | 38900 | 38850 | 671 |
| 630 | 20240429 | 111300 | 12996861050 | 38900 | 38900 | 38900 | 38850 | 32 |
| 631 | 20240429 | 111200 | 12995617450 | 38900 | 38850 | 38900 | 38850 | 310 |
| 632 | 20240429 | 111100 | 12983568950 | 38850 | 38850 | 38900 | 38800 | 420 |
| 633 | 20240429 | 111000 | 12967251550 | 38850 | 38850 | 38900 | 38850 | 2153 |
| 634 | 20240429 | 110900 | 12883581000 | 38900 | 38850 | 38900 | 38850 | 349 |
| 635 | 20240429 | 110800 | 12870005500 | 38850 | 38900 | 38900 | 38800 | 3449 |
| 636 | 20240429 | 110700 | 12736011500 | 38900 | 38900 | 38900 | 38850 | 404 |
| 637 | 20240429 | 110600 | 12720312050 | 38900 | 38900 | 38950 | 38900 | 271 |
| 638 | 20240429 | 110500 | 12709770100 | 38900 | 38900 | 38900 | 38900 | 384 |
| 639 | 20240429 | 110400 | 12694832500 | 38850 | 38900 | 38900 | 38850 | 1194 |
| 640 | 20240429 | 110300 | 12648404800 | 38900 | 38900 | 38950 | 38850 | 602 |
| 641 | 20240429 | 110200 | 12625000000 | 38900 | 38900 | 38950 | 38850 | 117 |
| 642 | 20240429 | 110100 | 12620448500 | 38900 | 38950 | 38950 | 38900 | 1110 |
| 643 | 20240429 | 110000 | 12577269450 | 38950 | 38950 | 38950 | 38900 | 309 |
| 644 | 20240429 | 105900 | 12565243850 | 38950 | 38900 | 38950 | 38900 | 205 |
| 645 | 20240429 | 105800 | 12557266400 | 38950 | 38950 | 39000 | 38900 | 501 |
| 646 | 20240429 | 105700 | 12537753500 | 38950 | 38950 | 39000 | 38950 | 310 |
| 647 | 20240429 | 105600 | 12525678900 | 38950 | 38950 | 39000 | 38900 | 428 |
| 648 | 20240429 | 105500 | 12509008750 | 38950 | 39000 | 39000 | 38950 | 298 |
| 649 | 20240429 | 105400 | 12497397450 | 39000 | 39000 | 39000 | 38900 | 451 |
| 650 | 20240429 | 105300 | 12479828300 | 39000 | 38950 | 39000 | 38950 | 214 |
| 651 | 20240429 | 105200 | 12471489000 | 38950 | 38950 | 38950 | 38950 | 454 |
| 652 | 20240429 | 105100 | 12453805700 | 38900 | 38850 | 38950 | 38850 | 2820 |
| 653 | 20240429 | 105000 | 12344060400 | 38900 | 38900 | 38900 | 38900 | 769 |
| 654 | 20240429 | 104900 | 12314146300 | 38900 | 38900 | 38900 | 38850 | 284 |
| 655 | 20240429 | 104800 | 12303099200 | 38850 | 38850 | 38900 | 38800 | 884 |
| 656 | 20240429 | 104700 | 12268770300 | 38800 | 38850 | 38850 | 38800 | 3217 |
| 657 | 20240429 | 104600 | 12143937550 | 38850 | 38850 | 38900 | 38850 | 3028 |
| 658 | 20240429 | 104500 | 12026268500 | 38850 | 38900 | 38900 | 38850 | 292 |
| 659 | 20240429 | 104400 | 12014913450 | 38900 | 38900 | 38900 | 38850 | 1199 |
| 660 | 20240429 | 104300 | 11968295500 | 38900 | 38900 | 38900 | 38850 | 875 |
| 661 | 20240429 | 104200 | 11934271500 | 38900 | 38850 | 38900 | 38800 | 1469 |
| 662 | 20240429 | 104100 | 11877194000 | 38850 | 38850 | 38900 | 38850 | 1505 |
| 663 | 20240429 | 104000 | 11818721000 | 38850 | 38900 | 38900 | 38850 | 1041 |
| 664 | 20240429 | 103900 | 11778273450 | 38900 | 38900 | 38900 | 38850 | 380 |
| 665 | 20240429 | 103800 | 11763496150 | 38900 | 38900 | 38900 | 38850 | 298 |
| 666 | 20240429 | 103700 | 11751909450 | 38900 | 38900 | 38950 | 38900 | 686 |
| 667 | 20240429 | 103600 | 11725223500 | 38900 | 38900 | 38900 | 38900 | 361 |
| 668 | 20240429 | 103500 | 11711180600 | 38900 | 38900 | 38950 | 38850 | 1227 |
| 669 | 20240429 | 103400 | 11663463650 | 38900 | 38900 | 38950 | 38900 | 972 |
| 670 | 20240429 | 103300 | 11625647350 | 38900 | 38900 | 38950 | 38850 | 788 |
| 671 | 20240429 | 103200 | 11594995550 | 38850 | 38950 | 38950 | 38850 | 599 |
| 672 | 20240429 | 103100 | 11571692950 | 38950 | 38900 | 38950 | 38850 | 3059 |
| 673 | 20240429 | 103000 | 11452742200 | 38900 | 38900 | 38950 | 38900 | 1184 |
| 674 | 20240429 | 102900 | 11406683950 | 38900 | 39000 | 39000 | 38900 | 645 |
| 675 | 20240429 | 102800 | 11381556450 | 38950 | 38950 | 39000 | 38950 | 607 |
| 676 | 20240429 | 102700 | 11357907000 | 38950 | 39000 | 39050 | 38950 | 2658 |
| 677 | 20240429 | 102600 | 11254251400 | 39000 | 39000 | 39050 | 39000 | 304 |
| 678 | 20240429 | 102500 | 11242391600 | 39050 | 39050 | 39050 | 39000 | 595 |
| 679 | 20240429 | 102400 | 11219179200 | 39050 | 39050 | 39050 | 39000 | 3712 |
| 680 | 20240429 | 102300 | 11074291450 | 39050 | 38900 | 39050 | 38850 | 8176 |
| 681 | 20240429 | 102200 | 10755715000 | 38850 | 38900 | 38900 | 38850 | 1596 |
| 682 | 20240429 | 102100 | 10693702450 | 38900 | 38900 | 38900 | 38850 | 1116 |
| 683 | 20240429 | 102000 | 10650309500 | 38900 | 38850 | 38900 | 38850 | 1264 |
| 684 | 20240429 | 101900 | 10601173900 | 38850 | 38900 | 38950 | 38850 | 2829 |
| 685 | 20240429 | 101800 | 10491240400 | 38900 | 38900 | 38950 | 38850 | 2298 |
| 686 | 20240429 | 101700 | 10401853350 | 38900 | 38900 | 38950 | 38900 | 2134 |
| 687 | 20240429 | 101600 | 10318840700 | 38850 | 38950 | 38950 | 38850 | 3254 |
| 688 | 20240429 | 101500 | 10192249650 | 38950 | 38950 | 38950 | 38900 | 857 |
| 689 | 20240429 | 101400 | 10158910050 | 38900 | 38950 | 39000 | 38900 | 689 |
| 690 | 20240429 | 101300 | 10132079750 | 38950 | 39000 | 39000 | 38950 | 1987 |
| 691 | 20240429 | 101200 | 10054685950 | 38950 | 38950 | 39000 | 38950 | 623 |
| 692 | 20240429 | 101100 | 10030419350 | 38950 | 39000 | 39000 | 38950 | 486 |
| 693 | 20240429 | 101000 | 10011487350 | 39000 | 38950 | 39000 | 38950 | 367 |
| 694 | 20240429 | 100900 | 9997190200 | 38950 | 38950 | 39000 | 38950 | 266 |
| 695 | 20240429 | 100800 | 9986825600 | 38950 | 38950 | 39000 | 38950 | 382 |
| 696 | 20240429 | 100700 | 9971935800 | 38950 | 38950 | 39000 | 38950 | 1080 |
| 697 | 20240429 | 100600 | 9929861500 | 39000 | 39000 | 39050 | 39000 | 1148 |
| 698 | 20240429 | 100500 | 9885083150 | 39000 | 39000 | 39050 | 38950 | 2410 |
| 699 | 20240429 | 100400 | 9791118950 | 39050 | 39050 | 39050 | 39000 | 774 |
| 700 | 20240429 | 100300 | 9760923950 | 39000 | 39050 | 39100 | 39000 | 1959 |
| 701 | 20240429 | 100200 | 9684471650 | 39050 | 38900 | 39050 | 38900 | 5519 |
| 702 | 20240429 | 100100 | 9469461850 | 38950 | 38900 | 38950 | 38900 | 568 |
| 703 | 20240429 | 100000 | 9447356100 | 38900 | 38950 | 38950 | 38900 | 500 |
| 704 | 20240429 | 095900 | 9427893050 | 38950 | 38950 | 38950 | 38900 | 2788 |
| 705 | 20240429 | 095800 | 9319400650 | 38900 | 38950 | 38950 | 38900 | 1786 |
| 706 | 20240429 | 095700 | 9249895000 | 38950 | 38950 | 38950 | 38900 | 279 |
| 707 | 20240429 | 095600 | 9239037500 | 38950 | 38900 | 38950 | 38900 | 845 |
| 708 | 20240429 | 095500 | 9206152750 | 38900 | 38950 | 38950 | 38850 | 1485 |
| 709 | 20240429 | 095400 | 9148389500 | 38900 | 38900 | 38950 | 38900 | 376 |
| 710 | 20240429 | 095300 | 9133753650 | 38950 | 38900 | 38950 | 38900 | 816 |
| 711 | 20240429 | 095200 | 9102008700 | 38950 | 38950 | 38950 | 38900 | 539 |
| 712 | 20240429 | 095100 | 9081037650 | 38950 | 38900 | 38950 | 38900 | 479 |
| 713 | 20240429 | 095000 | 9062397300 | 38900 | 38950 | 38950 | 38850 | 1032 |
| 714 | 20240429 | 094900 | 9022246950 | 38900 | 38900 | 38950 | 38850 | 1375 |
| 715 | 20240429 | 094800 | 8968771300 | 38900 | 38900 | 38950 | 38800 | 3771 |
| 716 | 20240429 | 094700 | 8822263000 | 38900 | 38850 | 39000 | 38800 | 7352 |
| 717 | 20240429 | 094600 | 8536312100 | 38850 | 38900 | 38900 | 38800 | 4638 |
| 718 | 20240429 | 094500 | 8356148950 | 38900 | 38900 | 38950 | 38850 | 2080 |
| 719 | 20240429 | 094400 | 8275237150 | 38950 | 38950 | 39000 | 38900 | 3877 |
| 720 | 20240429 | 094300 | 8124280550 | 38950 | 39050 | 39050 | 38950 | 3061 |
| 721 | 20240429 | 094200 | 8004957050 | 39000 | 39000 | 39100 | 38950 | 1291 |
| 722 | 20240429 | 094100 | 7954600250 | 39000 | 39000 | 39100 | 38950 | 3962 |
| 723 | 20240429 | 094000 | 7800065100 | 39000 | 39150 | 39200 | 39000 | 4661 |
| 724 | 20240429 | 093900 | 7617889350 | 39150 | 39200 | 39200 | 39150 | 1034 |
| 725 | 20240429 | 093800 | 7577376150 | 39200 | 39150 | 39250 | 39150 | 3394 |
| 726 | 20240429 | 093700 | 7444422050 | 39200 | 39200 | 39200 | 39150 | 1043 |
| 727 | 20240429 | 093600 | 7403554350 | 39200 | 39200 | 39200 | 39100 | 2612 |
| 728 | 20240429 | 093500 | 7301282350 | 39150 | 39250 | 39300 | 39150 | 1432 |
| 729 | 20240429 | 093400 | 7245100000 | 39300 | 39400 | 39400 | 39300 | 2806 |
| 730 | 20240429 | 093300 | 7134635150 | 39400 | 39150 | 39400 | 39150 | 2496 |
| 731 | 20240429 | 093200 | 7036529700 | 39150 | 39050 | 39300 | 39050 | 3530 |
| 732 | 20240429 | 093100 | 6898404250 | 39050 | 39050 | 39100 | 39050 | 1975 |
| 733 | 20240429 | 093000 | 6821273850 | 39050 | 39050 | 39050 | 39000 | 1707 |
| 734 | 20240429 | 092900 | 6754630200 | 39050 | 39100 | 39100 | 39050 | 1745 |
| 735 | 20240429 | 092800 | 6686481700 | 39050 | 39100 | 39100 | 39050 | 1130 |
| 736 | 20240429 | 092700 | 6642312000 | 39050 | 39050 | 39100 | 39000 | 1160 |
| 737 | 20240429 | 092600 | 6597016900 | 39050 | 39150 | 39150 | 39000 | 3420 |
| 738 | 20240429 | 092500 | 6463406800 | 39100 | 39050 | 39200 | 39000 | 2451 |
| 739 | 20240429 | 092400 | 6367646050 | 39050 | 39100 | 39200 | 39000 | 2848 |
| 740 | 20240429 | 092300 | 6256356500 | 39100 | 39050 | 39100 | 39000 | 2474 |
| 741 | 20240429 | 092200 | 6159714350 | 39050 | 39150 | 39200 | 39050 | 5352 |
| 742 | 20240429 | 092100 | 5950488550 | 39150 | 39200 | 39200 | 39100 | 1931 |
| 743 | 20240429 | 092000 | 5874920250 | 39200 | 39350 | 39400 | 39150 | 6732 |
| 744 | 20240429 | 091900 | 5610615500 | 39400 | 39350 | 39450 | 39300 | 7011 |
| 745 | 20240429 | 091800 | 5334449200 | 39350 | 39250 | 39350 | 39200 | 2551 |
| 746 | 20240429 | 091700 | 5234194750 | 39250 | 39200 | 39350 | 39200 | 4249 |
| 747 | 20240429 | 091600 | 5067288450 | 39200 | 39100 | 39250 | 39100 | 2711 |
| 748 | 20240429 | 091500 | 4961107800 | 39100 | 39100 | 39150 | 39000 | 1699 |
| 749 | 20240429 | 091400 | 4894710650 | 39100 | 39050 | 39100 | 38950 | 2866 |
| 750 | 20240429 | 091300 | 4782942350 | 39100 | 39050 | 39200 | 38950 | 3699 |
| 751 | 20240429 | 091200 | 4638321600 | 39050 | 39000 | 39050 | 38850 | 5462 |
| 752 | 20240429 | 091100 | 4425708000 | 39000 | 39150 | 39200 | 38950 | 5786 |
| 753 | 20240429 | 091000 | 4199862850 | 39200 | 39200 | 39250 | 39000 | 6798 |
| 754 | 20240429 | 090900 | 3933744250 | 39250 | 39300 | 39400 | 39200 | 3933 |
| 755 | 20240429 | 090800 | 3779352300 | 39350 | 39350 | 39400 | 39300 | 3570 |
| 756 | 20240429 | 090700 | 3638867600 | 39350 | 39300 | 39450 | 39250 | 9855 |
| 757 | 20240429 | 090600 | 3251066050 | 39250 | 38950 | 39250 | 38950 | 5631 |
| 758 | 20240429 | 090500 | 3030989050 | 39000 | 38900 | 39000 | 38850 | 8037 |
| 759 | 20240429 | 090400 | 2718151850 | 38900 | 38850 | 39000 | 38850 | 10460 |
| 760 | 20240429 | 090300 | 2310932950 | 38950 | 39000 | 39050 | 38600 | 15498 |
| 761 | 20240429 | 090200 | 1709969750 | 39000 | 39450 | 39450 | 39000 | 14935 |
| 762 | 20240429 | 090100 | 1123667100 | 39400 | 39500 | 39550 | 39300 | 9769 |
| 763 | 20240429 | 090000 | 738729350 | 39500 | 39450 | 39600 | 39400 | 16221 |