41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 3 | 20240906 | 213200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240906 | 213100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240906 | 213000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240906 | 212900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240906 | 212800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240906 | 212700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240906 | 212600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240906 | 212500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240906 | 212400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240906 | 212300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240906 | 212200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240906 | 212100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240906 | 212000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240906 | 211900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240906 | 211800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240906 | 211700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240906 | 211600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240906 | 211500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240906 | 211400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240906 | 211300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240906 | 211200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240906 | 211100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240906 | 211000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240906 | 210900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240906 | 210800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240906 | 210700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240906 | 210600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240906 | 210500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240906 | 210400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240906 | 210300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 33 | 20240906 | 210200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240906 | 210100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240906 | 210000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240906 | 205900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240906 | 205800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240906 | 205700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240906 | 205600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240906 | 205500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240906 | 205400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240906 | 205300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240906 | 205200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240906 | 205100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240906 | 205000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240906 | 204900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240906 | 204800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240906 | 204700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240906 | 204600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240906 | 204500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240906 | 204400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240906 | 204300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240906 | 204200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240906 | 204100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240906 | 204000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240906 | 203900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240906 | 203800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240906 | 203700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240906 | 203600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240906 | 203500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240906 | 203400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240906 | 203300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 63 | 20240906 | 203200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240906 | 203100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240906 | 203000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240906 | 202900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240906 | 202800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240906 | 202700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240906 | 202600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240906 | 202500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240906 | 202400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240906 | 202300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240906 | 202200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240906 | 202100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240906 | 202000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240906 | 201900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240906 | 201800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240906 | 201700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240906 | 201600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240906 | 201500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240906 | 201400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240906 | 201300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240906 | 201200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240906 | 201100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240906 | 201000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240906 | 200900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240906 | 200800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240906 | 200700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240906 | 200600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240906 | 200500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240906 | 200400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240906 | 200300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 93 | 20240906 | 200200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240906 | 200100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240906 | 200000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240906 | 195900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240906 | 195800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240906 | 195700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240906 | 195600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240906 | 195500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240906 | 195400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240906 | 195300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240906 | 195200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240906 | 195100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240906 | 195000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240906 | 194900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240906 | 194800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240906 | 194700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240906 | 194600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240906 | 194500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240906 | 194400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240906 | 194300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240906 | 194200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240906 | 194100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240906 | 194000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240906 | 193900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240906 | 193800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240906 | 193700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240906 | 193600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240906 | 193500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240906 | 193400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240906 | 193300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 123 | 20240906 | 193200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240906 | 193100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240906 | 193000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240906 | 192900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240906 | 192800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240906 | 192700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240906 | 192600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240906 | 192500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240906 | 192400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240906 | 192300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240906 | 192200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240906 | 192100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240906 | 192000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240906 | 191900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240906 | 191800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240906 | 191700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240906 | 191600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240906 | 191500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240906 | 191400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240906 | 191300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240906 | 191200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240906 | 191100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240906 | 191000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240906 | 190900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240906 | 190800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240906 | 190700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240906 | 190600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240906 | 190500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240906 | 190400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240906 | 190300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 153 | 20240906 | 190200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240906 | 190100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240906 | 190000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240906 | 185900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240906 | 185800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240906 | 185700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240906 | 185600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240906 | 185500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240906 | 185400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240906 | 185300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240906 | 185200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240906 | 185100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240906 | 185000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240906 | 184900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240906 | 184800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240906 | 184700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240906 | 184600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240906 | 184500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240906 | 184400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240906 | 184300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240906 | 184200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240906 | 184100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240906 | 184000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240906 | 183900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240906 | 183800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240906 | 183700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240906 | 183600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240906 | 183500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240906 | 183400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240906 | 183300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 183 | 20240906 | 183200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240906 | 183100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240906 | 183000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240906 | 182900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240906 | 182800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240906 | 182700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240906 | 182600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240906 | 182500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240906 | 182400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240906 | 182300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240906 | 182200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240906 | 182100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240906 | 182000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240906 | 181900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240906 | 181800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240906 | 181700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240906 | 181600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240906 | 181500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240906 | 181400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240906 | 181300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240906 | 181200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240906 | 181100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240906 | 181000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240906 | 180900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240906 | 180800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240906 | 180700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240906 | 180600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240906 | 180500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240906 | 180400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240906 | 180300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 213 | 20240906 | 180200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240906 | 180100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240906 | 180000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240906 | 175900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240906 | 175800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240906 | 175700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240906 | 175600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240906 | 175500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240906 | 175400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240906 | 175300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240906 | 175200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240906 | 175100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240906 | 175000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240906 | 174900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240906 | 174800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240906 | 174700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240906 | 174600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240906 | 174500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240906 | 174400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240906 | 174300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240906 | 174200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240906 | 174100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240906 | 174000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240906 | 173900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240906 | 173800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240906 | 173700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240906 | 173600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240906 | 173500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240906 | 173400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240906 | 173300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 243 | 20240906 | 173200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240906 | 173100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240906 | 173000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240906 | 172900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240906 | 172800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240906 | 172700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240906 | 172600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240906 | 172500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240906 | 172400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240906 | 172300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240906 | 172200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240906 | 172100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240906 | 172000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240906 | 171900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240906 | 171800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240906 | 171700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240906 | 171600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240906 | 171500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240906 | 171400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240906 | 171300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240906 | 171200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240906 | 171100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240906 | 171000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240906 | 170900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240906 | 170800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240906 | 170700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240906 | 170600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240906 | 170500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240906 | 170400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240906 | 170300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 273 | 20240906 | 170200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240906 | 170100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240906 | 170000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240906 | 165900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240906 | 165800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240906 | 165700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240906 | 165600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240906 | 165500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240906 | 165400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240906 | 165300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240906 | 165200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240906 | 165100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240906 | 165000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240906 | 164900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240906 | 164800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240906 | 164700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20240906 | 164600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20240906 | 164500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20240906 | 164400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20240906 | 164300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20240906 | 164200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20240906 | 164100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20240906 | 164000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20240906 | 163900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20240906 | 163800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20240906 | 163700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20240906 | 163600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20240906 | 163500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20240906 | 163400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20240906 | 163300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 303 | 20240906 | 163200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20240906 | 163100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20240906 | 163000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20240906 | 162900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20240906 | 162800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20240906 | 162700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20240906 | 162600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20240906 | 162500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20240906 | 162400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20240906 | 162300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20240906 | 162200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20240906 | 162100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20240906 | 162000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20240906 | 161900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20240906 | 161800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20240906 | 161700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20240906 | 161600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20240906 | 161500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20240906 | 161400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20240906 | 161300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20240906 | 161200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20240906 | 161100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20240906 | 161000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20240906 | 160900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20240906 | 160800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20240906 | 160700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20240906 | 160600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20240906 | 160500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20240906 | 160400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20240906 | 160300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 333 | 20240906 | 160200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 334 | 20240906 | 160100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 335 | 20240906 | 160000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 336 | 20240906 | 155900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 337 | 20240906 | 155800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 338 | 20240906 | 155700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 339 | 20240906 | 155600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 340 | 20240906 | 155500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 341 | 20240906 | 155400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 342 | 20240906 | 155300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 343 | 20240906 | 155200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 344 | 20240906 | 155100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20240906 | 155000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20240906 | 154900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20240906 | 154800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 348 | 20240906 | 154700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 349 | 20240906 | 154600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 350 | 20240906 | 154500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 351 | 20240906 | 154400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 352 | 20240906 | 154300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 353 | 20240906 | 154200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 354 | 20240906 | 154100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 355 | 20240906 | 154000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 356 | 20240906 | 153900 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 357 | 20240906 | 153800 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 358 | 20240906 | 153700 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 359 | 20240906 | 153600 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 360 | 20240906 | 153500 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 361 | 20240906 | 153400 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 362 | 20240906 | 153300 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 363 | 20240906 | 153200 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 364 | 20240906 | 153100 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 365 | 20240906 | 153000 | 26580339100 | 25150 | 25150 | 25150 | 25150 | 14579 |
| 366 | 20240906 | 152900 | 26213677250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 367 | 20240906 | 152800 | 26213677250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 368 | 20240906 | 152700 | 26213677250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 369 | 20240906 | 152600 | 26213677250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 370 | 20240906 | 152500 | 26213677250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 371 | 20240906 | 152400 | 26213677250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 372 | 20240906 | 152300 | 26213677250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 373 | 20240906 | 152200 | 26213677250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 374 | 20240906 | 152100 | 26213677250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 375 | 20240906 | 152000 | 26213677250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 376 | 20240906 | 151900 | 26213677250 | 25150 | 24950 | 25150 | 24950 | 4963 |
| 377 | 20240906 | 151800 | 26089537450 | 24950 | 25050 | 25050 | 24900 | 5613 |
| 378 | 20240906 | 151700 | 25949289950 | 25050 | 24750 | 25050 | 24700 | 8069 |
| 379 | 20240906 | 151600 | 25748890650 | 24700 | 24800 | 24850 | 24700 | 6729 |
| 380 | 20240906 | 151500 | 25582450650 | 24800 | 25000 | 25000 | 24800 | 9505 |
| 381 | 20240906 | 151400 | 25346145300 | 24950 | 25050 | 25050 | 24950 | 4950 |
| 382 | 20240906 | 151300 | 25222395100 | 25050 | 25050 | 25100 | 25000 | 2657 |
| 383 | 20240906 | 151200 | 25155837850 | 25050 | 24950 | 25050 | 24850 | 6447 |
| 384 | 20240906 | 151100 | 24995107600 | 24950 | 25250 | 25250 | 24800 | 20122 |
| 385 | 20240906 | 151000 | 24492339250 | 25200 | 25300 | 25350 | 25200 | 4978 |
| 386 | 20240906 | 150900 | 24366553100 | 25350 | 25400 | 25450 | 25300 | 5151 |
| 387 | 20240906 | 150800 | 24235767450 | 25450 | 25200 | 25450 | 25200 | 5975 |
| 388 | 20240906 | 150700 | 24084517050 | 25250 | 25500 | 25500 | 25200 | 8957 |
| 389 | 20240906 | 150600 | 23857449350 | 25500 | 25550 | 25600 | 25500 | 8482 |
| 390 | 20240906 | 150500 | 23640991050 | 25600 | 25700 | 25750 | 25550 | 6492 |
| 391 | 20240906 | 150400 | 23474545200 | 25650 | 25900 | 25950 | 25650 | 14423 |
| 392 | 20240906 | 150300 | 23102733350 | 25950 | 25950 | 26000 | 25900 | 1526 |
| 393 | 20240906 | 150200 | 23063124450 | 25950 | 26000 | 26000 | 25950 | 666 |
| 394 | 20240906 | 150100 | 23045833000 | 26000 | 26050 | 26100 | 25950 | 1483 |
| 395 | 20240906 | 150000 | 23007225950 | 26050 | 25900 | 26150 | 25900 | 2550 |
| 396 | 20240906 | 145900 | 22940849700 | 25950 | 25900 | 26000 | 25850 | 1492 |
| 397 | 20240906 | 145800 | 22902135600 | 25900 | 25900 | 25950 | 25850 | 2049 |
| 398 | 20240906 | 145700 | 22849032250 | 25900 | 25900 | 25950 | 25850 | 3362 |
| 399 | 20240906 | 145600 | 22761975300 | 25900 | 26000 | 26000 | 25900 | 1832 |
| 400 | 20240906 | 145500 | 22714421850 | 25950 | 25950 | 26000 | 25900 | 3380 |
| 401 | 20240906 | 145400 | 22626645450 | 25900 | 26000 | 26000 | 25900 | 1149 |
| 402 | 20240906 | 145300 | 22596820500 | 25950 | 26000 | 26000 | 25950 | 551 |
| 403 | 20240906 | 145200 | 22582500900 | 26000 | 26000 | 26050 | 25950 | 973 |
| 404 | 20240906 | 145100 | 22557205450 | 26050 | 26000 | 26050 | 26000 | 978 |
| 405 | 20240906 | 145000 | 22531753300 | 26000 | 25950 | 26050 | 25950 | 832 |
| 406 | 20240906 | 144900 | 22510124400 | 25950 | 25900 | 26000 | 25900 | 2635 |
| 407 | 20240906 | 144800 | 22441728050 | 25900 | 25950 | 25950 | 25900 | 1818 |
| 408 | 20240906 | 144700 | 22394604300 | 25950 | 25900 | 25950 | 25850 | 1686 |
| 409 | 20240906 | 144600 | 22350941350 | 25850 | 25950 | 26000 | 25850 | 2266 |
| 410 | 20240906 | 144500 | 22292173800 | 26000 | 26000 | 26050 | 25900 | 3815 |
| 411 | 20240906 | 144400 | 22193123700 | 26000 | 26050 | 26100 | 26000 | 1461 |
| 412 | 20240906 | 144300 | 22155114650 | 26100 | 26000 | 26100 | 26000 | 1520 |
| 413 | 20240906 | 144200 | 22115553400 | 26000 | 26000 | 26100 | 26000 | 974 |
| 414 | 20240906 | 144100 | 22090226700 | 26000 | 26050 | 26050 | 25950 | 2646 |
| 415 | 20240906 | 144000 | 22021425100 | 26050 | 26050 | 26100 | 26050 | 2123 |
| 416 | 20240906 | 143900 | 21966119250 | 26050 | 26050 | 26100 | 26050 | 321 |
| 417 | 20240906 | 143800 | 21957744150 | 26050 | 26100 | 26150 | 26050 | 1408 |
| 418 | 20240906 | 143700 | 21921019250 | 26100 | 26100 | 26150 | 26100 | 271 |
| 419 | 20240906 | 143600 | 21913941500 | 26100 | 26100 | 26150 | 26100 | 603 |
| 420 | 20240906 | 143500 | 21898199250 | 26100 | 26150 | 26150 | 26100 | 353 |
| 421 | 20240906 | 143400 | 21888983250 | 26150 | 26200 | 26200 | 26100 | 924 |
| 422 | 20240906 | 143300 | 21864848800 | 26100 | 26200 | 26200 | 26100 | 207 |
| 423 | 20240906 | 143200 | 21859440100 | 26200 | 26200 | 26200 | 26150 | 636 |
| 424 | 20240906 | 143100 | 21842800400 | 26150 | 26150 | 26200 | 26150 | 466 |
| 425 | 20240906 | 143000 | 21830602450 | 26150 | 26150 | 26200 | 26150 | 313 |
| 426 | 20240906 | 142900 | 21822415550 | 26200 | 26200 | 26250 | 26150 | 478 |
| 427 | 20240906 | 142800 | 21809895700 | 26200 | 26050 | 26250 | 26050 | 1059 |
| 428 | 20240906 | 142700 | 21782241800 | 26050 | 26100 | 26150 | 26050 | 2043 |
| 429 | 20240906 | 142600 | 21728957100 | 26150 | 26200 | 26200 | 26150 | 972 |
| 430 | 20240906 | 142500 | 21703518300 | 26200 | 26250 | 26300 | 26150 | 1413 |
| 431 | 20240906 | 142400 | 21666495350 | 26200 | 26300 | 26300 | 26200 | 271 |
| 432 | 20240906 | 142300 | 21659375400 | 26300 | 26200 | 26350 | 26200 | 693 |
| 433 | 20240906 | 142200 | 21641183950 | 26250 | 26250 | 26350 | 26200 | 695 |
| 434 | 20240906 | 142100 | 21622949100 | 26250 | 26450 | 26450 | 26200 | 796 |
| 435 | 20240906 | 142000 | 21601964400 | 26400 | 26250 | 26400 | 26250 | 537 |
| 436 | 20240906 | 141900 | 21587820950 | 26250 | 26300 | 26300 | 26200 | 235 |
| 437 | 20240906 | 141800 | 21581662800 | 26300 | 26200 | 26300 | 26200 | 332 |
| 438 | 20240906 | 141700 | 21572957300 | 26200 | 26200 | 26200 | 26100 | 2697 |
| 439 | 20240906 | 141600 | 21502415350 | 26200 | 26300 | 26300 | 26200 | 513 |
| 440 | 20240906 | 141500 | 21488965950 | 26300 | 26200 | 26300 | 26200 | 1186 |
| 441 | 20240906 | 141400 | 21457863450 | 26200 | 26350 | 26350 | 26150 | 3308 |
| 442 | 20240906 | 141300 | 21371062550 | 26350 | 26350 | 26450 | 26300 | 1171 |
| 443 | 20240906 | 141200 | 21340208250 | 26350 | 26450 | 26450 | 26300 | 4255 |
| 444 | 20240906 | 141100 | 21228211500 | 26400 | 26550 | 26550 | 26400 | 1612 |
| 445 | 20240906 | 141000 | 21185552600 | 26600 | 26500 | 26650 | 26450 | 1735 |
| 446 | 20240906 | 140900 | 21139496700 | 26500 | 26600 | 26600 | 26350 | 2133 |
| 447 | 20240906 | 140800 | 21083039100 | 26600 | 26500 | 26600 | 26350 | 975 |
| 448 | 20240906 | 140700 | 21057233350 | 26500 | 26600 | 26650 | 26500 | 4079 |
| 449 | 20240906 | 140600 | 20948871550 | 26550 | 26400 | 26700 | 26350 | 7208 |
| 450 | 20240906 | 140500 | 20757308950 | 26350 | 26250 | 26350 | 26200 | 2729 |
| 451 | 20240906 | 140400 | 20685476750 | 26250 | 26200 | 26300 | 26200 | 836 |
| 452 | 20240906 | 140300 | 20663542950 | 26300 | 26050 | 26300 | 26050 | 2385 |
| 453 | 20240906 | 140200 | 20601092100 | 26050 | 26000 | 26050 | 25950 | 4548 |
| 454 | 20240906 | 140100 | 20482796000 | 26000 | 26050 | 26100 | 26000 | 900 |
| 455 | 20240906 | 140000 | 20459342400 | 26050 | 26050 | 26150 | 26050 | 597 |
| 456 | 20240906 | 135900 | 20443788550 | 26150 | 26100 | 26150 | 26050 | 316 |
| 457 | 20240906 | 135800 | 20435542050 | 26100 | 26100 | 26100 | 26050 | 949 |
| 458 | 20240906 | 135700 | 20410789700 | 26100 | 26100 | 26150 | 26100 | 418 |
| 459 | 20240906 | 135600 | 20399873400 | 26100 | 26200 | 26200 | 26100 | 2598 |
| 460 | 20240906 | 135500 | 20331927700 | 26200 | 26100 | 26200 | 26100 | 1059 |
| 461 | 20240906 | 135400 | 20304233500 | 26150 | 26150 | 26200 | 26100 | 1261 |
| 462 | 20240906 | 135300 | 20271258850 | 26150 | 26050 | 26150 | 26050 | 1049 |
| 463 | 20240906 | 135200 | 20243908400 | 26050 | 26000 | 26050 | 26000 | 821 |
| 464 | 20240906 | 135100 | 20222556250 | 26000 | 26050 | 26050 | 26000 | 1525 |
| 465 | 20240906 | 135000 | 20182884400 | 26050 | 26000 | 26100 | 26000 | 1682 |
| 466 | 20240906 | 134900 | 20139106450 | 26000 | 26000 | 26050 | 26000 | 624 |
| 467 | 20240906 | 134800 | 20122871650 | 26000 | 26100 | 26100 | 26000 | 1091 |
| 468 | 20240906 | 134700 | 20094495450 | 26100 | 25950 | 26100 | 25950 | 1309 |
| 469 | 20240906 | 134600 | 20060440500 | 25950 | 26000 | 26000 | 25900 | 2046 |
| 470 | 20240906 | 134500 | 20007350550 | 26000 | 25950 | 26050 | 25950 | 1363 |
| 471 | 20240906 | 134400 | 19971885150 | 25950 | 26000 | 26000 | 25900 | 1510 |
| 472 | 20240906 | 134300 | 19932646550 | 25950 | 25950 | 26000 | 25850 | 4157 |
| 473 | 20240906 | 134200 | 19824968350 | 26000 | 25750 | 26000 | 25750 | 5370 |
| 474 | 20240906 | 134100 | 19686342600 | 25750 | 25850 | 25850 | 25750 | 3122 |
| 475 | 20240906 | 134000 | 19605829950 | 25800 | 25800 | 26000 | 25800 | 3431 |
| 476 | 20240906 | 133900 | 19517228550 | 25800 | 26050 | 26050 | 25800 | 10951 |
| 477 | 20240906 | 133800 | 19233634900 | 26050 | 26100 | 26150 | 26050 | 1709 |
| 478 | 20240906 | 133700 | 19189047150 | 26100 | 26100 | 26100 | 26100 | 745 |
| 479 | 20240906 | 133600 | 19169602650 | 26100 | 26150 | 26150 | 26100 | 1471 |
| 480 | 20240906 | 133500 | 19131177950 | 26100 | 26100 | 26150 | 26100 | 844 |
| 481 | 20240906 | 133400 | 19109120500 | 26100 | 26100 | 26200 | 26100 | 1558 |
| 482 | 20240906 | 133300 | 19068417200 | 26100 | 26050 | 26150 | 26000 | 3703 |
| 483 | 20240906 | 133200 | 18971925800 | 26050 | 26250 | 26250 | 26050 | 2718 |
| 484 | 20240906 | 133100 | 18900954600 | 26250 | 26250 | 26300 | 26200 | 861 |
| 485 | 20240906 | 133000 | 18878352900 | 26300 | 26300 | 26350 | 26250 | 1905 |
| 486 | 20240906 | 132900 | 18828291300 | 26300 | 26400 | 26400 | 26300 | 672 |
| 487 | 20240906 | 132800 | 18810583900 | 26350 | 26350 | 26400 | 26350 | 1260 |
| 488 | 20240906 | 132700 | 18777373800 | 26350 | 26300 | 26400 | 26250 | 1481 |
| 489 | 20240906 | 132600 | 18738402800 | 26300 | 26300 | 26350 | 26250 | 1670 |
| 490 | 20240906 | 132500 | 18694450100 | 26350 | 26300 | 26400 | 26300 | 647 |
| 491 | 20240906 | 132400 | 18677425050 | 26300 | 26300 | 26400 | 26250 | 1107 |
| 492 | 20240906 | 132300 | 18648289700 | 26300 | 26250 | 26300 | 26250 | 1143 |
| 493 | 20240906 | 132200 | 18618274850 | 26250 | 26300 | 26300 | 26250 | 416 |
| 494 | 20240906 | 132100 | 18607348200 | 26300 | 26150 | 26300 | 26150 | 472 |
| 495 | 20240906 | 132000 | 18594978350 | 26150 | 26300 | 26350 | 26150 | 2326 |
| 496 | 20240906 | 131900 | 18533956600 | 26350 | 26400 | 26400 | 26250 | 615 |
| 497 | 20240906 | 131800 | 18517770100 | 26350 | 26350 | 26450 | 26350 | 1485 |
| 498 | 20240906 | 131700 | 18478584500 | 26200 | 26200 | 26400 | 26150 | 1674 |
| 499 | 20240906 | 131600 | 18434616900 | 26250 | 26300 | 26300 | 26200 | 2509 |
| 500 | 20240906 | 131500 | 18368667550 | 26300 | 26100 | 26300 | 26100 | 3074 |
| 501 | 20240906 | 131400 | 18288212650 | 26100 | 26100 | 26150 | 26100 | 3582 |
| 502 | 20240906 | 131300 | 18194718100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 503 | 20240906 | 131200 | 18194718100 | 26000 | 26000 | 26050 | 26000 | 6463 |
| 504 | 20240906 | 131100 | 18026678050 | 26000 | 26100 | 26100 | 26000 | 8023 |
| 505 | 20240906 | 131000 | 17817862850 | 26100 | 26100 | 26150 | 26100 | 1613 |
| 506 | 20240906 | 130900 | 17775761100 | 26100 | 26300 | 26300 | 26050 | 9994 |
| 507 | 20240906 | 130800 | 17514641250 | 26300 | 26400 | 26400 | 26300 | 3152 |
| 508 | 20240906 | 130700 | 17431670150 | 26400 | 26500 | 26500 | 26350 | 1297 |
| 509 | 20240906 | 130600 | 17397420150 | 26500 | 26450 | 26500 | 26450 | 138 |
| 510 | 20240906 | 130500 | 17393767950 | 26500 | 26400 | 26550 | 26400 | 263 |
| 511 | 20240906 | 130400 | 17386800750 | 26400 | 26400 | 26450 | 26400 | 366 |
| 512 | 20240906 | 130300 | 17377137000 | 26400 | 26400 | 26450 | 26350 | 786 |
| 513 | 20240906 | 130200 | 17356405550 | 26450 | 26400 | 26550 | 26400 | 497 |
| 514 | 20240906 | 130100 | 17343253950 | 26350 | 26350 | 26400 | 26350 | 2509 |
| 515 | 20240906 | 130000 | 17277131000 | 26350 | 26450 | 26500 | 26300 | 2912 |
| 516 | 20240906 | 125900 | 17200438200 | 26400 | 26550 | 26550 | 26300 | 1492 |
| 517 | 20240906 | 125800 | 17161161900 | 26350 | 26550 | 26600 | 26350 | 4696 |
| 518 | 20240906 | 125700 | 17037058100 | 26500 | 26600 | 26600 | 26500 | 475 |
| 519 | 20240906 | 125600 | 17024453950 | 26600 | 26550 | 26600 | 26550 | 321 |
| 520 | 20240906 | 125500 | 17015917100 | 26500 | 26400 | 26500 | 26400 | 566 |
| 521 | 20240906 | 125400 | 17000945950 | 26400 | 26450 | 26450 | 26350 | 2750 |
| 522 | 20240906 | 125300 | 16928375150 | 26450 | 26500 | 26500 | 26400 | 2666 |
| 523 | 20240906 | 125200 | 16857846100 | 26500 | 26500 | 26550 | 26500 | 1121 |
| 524 | 20240906 | 125100 | 16828135550 | 26500 | 26450 | 26550 | 26450 | 1232 |
| 525 | 20240906 | 125000 | 16795485750 | 26450 | 26550 | 26550 | 26450 | 1722 |
| 526 | 20240906 | 124900 | 16749846050 | 26550 | 26600 | 26650 | 26550 | 386 |
| 527 | 20240906 | 124800 | 16739590350 | 26600 | 26500 | 26600 | 26450 | 1248 |
| 528 | 20240906 | 124700 | 16706511800 | 26500 | 26600 | 26600 | 26450 | 2245 |
| 529 | 20240906 | 124600 | 16647009200 | 26600 | 26650 | 26650 | 26500 | 3735 |
| 530 | 20240906 | 124500 | 16547813750 | 26650 | 26650 | 26650 | 26600 | 986 |
| 531 | 20240906 | 124400 | 16521571950 | 26650 | 26650 | 26700 | 26650 | 458 |
| 532 | 20240906 | 124300 | 16509364150 | 26700 | 26700 | 26700 | 26600 | 1198 |
| 533 | 20240906 | 124200 | 16477463000 | 26650 | 26700 | 26700 | 26650 | 2610 |
| 534 | 20240906 | 124100 | 16407850000 | 26700 | 26750 | 26750 | 26700 | 685 |
| 535 | 20240906 | 124000 | 16389559850 | 26750 | 26800 | 26800 | 26750 | 898 |
| 536 | 20240906 | 123900 | 16365533850 | 26800 | 26700 | 26800 | 26650 | 573 |
| 537 | 20240906 | 123800 | 16350220450 | 26700 | 26700 | 26700 | 26650 | 706 |
| 538 | 20240906 | 123700 | 16331387200 | 26650 | 26650 | 26700 | 26650 | 731 |
| 539 | 20240906 | 123600 | 16311905850 | 26650 | 26650 | 26700 | 26600 | 1037 |
| 540 | 20240906 | 123500 | 16284276200 | 26650 | 26700 | 26700 | 26650 | 613 |
| 541 | 20240906 | 123400 | 16267933700 | 26700 | 26650 | 26800 | 26650 | 414 |
| 542 | 20240906 | 123300 | 16256882400 | 26650 | 26750 | 26750 | 26600 | 3439 |
| 543 | 20240906 | 123200 | 16165099900 | 26800 | 26850 | 26850 | 26750 | 1813 |
| 544 | 20240906 | 123100 | 16116510650 | 26850 | 26950 | 26950 | 26850 | 461 |
| 545 | 20240906 | 123000 | 16104112500 | 26950 | 26900 | 26950 | 26900 | 525 |
| 546 | 20240906 | 122900 | 16089986200 | 26950 | 26950 | 26950 | 26900 | 199 |
| 547 | 20240906 | 122800 | 16084624050 | 26950 | 26950 | 26950 | 26950 | 913 |
| 548 | 20240906 | 122700 | 16060018700 | 26950 | 26800 | 26950 | 26750 | 1116 |
| 549 | 20240906 | 122600 | 16030084150 | 26850 | 26800 | 26900 | 26800 | 693 |
| 550 | 20240906 | 122500 | 16011496650 | 26800 | 26750 | 26800 | 26750 | 364 |
| 551 | 20240906 | 122400 | 16001755000 | 26750 | 26800 | 26800 | 26750 | 587 |
| 552 | 20240906 | 122300 | 15986043900 | 26800 | 26750 | 26800 | 26700 | 1703 |
| 553 | 20240906 | 122200 | 15940495800 | 26750 | 26800 | 26850 | 26750 | 1812 |
| 554 | 20240906 | 122100 | 15891936500 | 26800 | 26850 | 26850 | 26800 | 747 |
| 555 | 20240906 | 122000 | 15871913350 | 26850 | 26850 | 26900 | 26800 | 1211 |
| 556 | 20240906 | 121900 | 15839400850 | 26850 | 26900 | 26900 | 26850 | 299 |
| 557 | 20240906 | 121800 | 15831371650 | 26900 | 26900 | 27000 | 26900 | 230 |
| 558 | 20240906 | 121700 | 15825183150 | 26900 | 26900 | 26900 | 26900 | 112 |
| 559 | 20240906 | 121600 | 15822170350 | 26850 | 27000 | 27050 | 26800 | 3750 |
| 560 | 20240906 | 121500 | 15721302650 | 27000 | 27000 | 27050 | 27000 | 254 |
| 561 | 20240906 | 121400 | 15714443500 | 27000 | 27100 | 27100 | 27000 | 262 |
| 562 | 20240906 | 121300 | 15707368900 | 26950 | 27000 | 27100 | 26950 | 433 |
| 563 | 20240906 | 121200 | 15695660650 | 27050 | 27000 | 27050 | 26950 | 599 |
| 564 | 20240906 | 121100 | 15679505650 | 27000 | 27050 | 27050 | 27000 | 449 |
| 565 | 20240906 | 121000 | 15667377550 | 27000 | 27000 | 27050 | 27000 | 340 |
| 566 | 20240906 | 120900 | 15658197000 | 27000 | 27000 | 27050 | 27000 | 212 |
| 567 | 20240906 | 120800 | 15652472950 | 26950 | 27100 | 27150 | 26950 | 2274 |
| 568 | 20240906 | 120700 | 15591065350 | 27050 | 26950 | 27050 | 26950 | 781 |
| 569 | 20240906 | 120600 | 15569971900 | 26950 | 27000 | 27000 | 26900 | 791 |
| 570 | 20240906 | 120500 | 15548635950 | 27050 | 26850 | 27100 | 26850 | 1929 |
| 571 | 20240906 | 120400 | 15496698550 | 26900 | 26900 | 26950 | 26850 | 665 |
| 572 | 20240906 | 120300 | 15478830600 | 26850 | 26850 | 26900 | 26850 | 1494 |
| 573 | 20240906 | 120200 | 15438700550 | 26900 | 27000 | 27000 | 26850 | 2339 |
| 574 | 20240906 | 120100 | 15375770050 | 27000 | 27150 | 27150 | 26900 | 5208 |
| 575 | 20240906 | 120000 | 15235126400 | 27150 | 27250 | 27300 | 27100 | 1885 |
| 576 | 20240906 | 115900 | 15183900100 | 27250 | 27250 | 27300 | 27200 | 492 |
| 577 | 20240906 | 115800 | 15170496750 | 27250 | 27200 | 27250 | 27100 | 1601 |
| 578 | 20240906 | 115700 | 15127010600 | 27100 | 27200 | 27250 | 27050 | 1698 |
| 579 | 20240906 | 115600 | 15080965600 | 27200 | 27100 | 27250 | 27100 | 994 |
| 580 | 20240906 | 115500 | 15053947600 | 27100 | 27250 | 27350 | 27100 | 2948 |
| 581 | 20240906 | 115400 | 14973685100 | 27250 | 27250 | 27350 | 27250 | 3384 |
| 582 | 20240906 | 115300 | 14881298250 | 27250 | 27050 | 27250 | 27000 | 5547 |
| 583 | 20240906 | 115200 | 14730856050 | 27050 | 27250 | 27250 | 27000 | 3649 |
| 584 | 20240906 | 115100 | 14631990650 | 27200 | 27250 | 27350 | 27150 | 2301 |
| 585 | 20240906 | 115000 | 14569316150 | 27250 | 27300 | 27450 | 27150 | 7186 |
| 586 | 20240906 | 114900 | 14372888850 | 27350 | 27400 | 27500 | 27250 | 15449 |
| 587 | 20240906 | 114800 | 13950483000 | 27400 | 27100 | 27400 | 27000 | 10473 |
| 588 | 20240906 | 114700 | 13665026400 | 27100 | 27050 | 27200 | 26950 | 4389 |
| 589 | 20240906 | 114600 | 13546129250 | 27100 | 27000 | 27150 | 26850 | 2297 |
| 590 | 20240906 | 114500 | 13484081500 | 27000 | 26900 | 27000 | 26850 | 1180 |
| 591 | 20240906 | 114400 | 13452285000 | 26900 | 26900 | 26950 | 26850 | 953 |
| 592 | 20240906 | 114300 | 13426638950 | 26850 | 26700 | 26850 | 26700 | 1880 |
| 593 | 20240906 | 114200 | 13376330300 | 26700 | 26850 | 26900 | 26650 | 1871 |
| 594 | 20240906 | 114100 | 13326280900 | 26900 | 27000 | 27000 | 26850 | 915 |
| 595 | 20240906 | 114000 | 13301637250 | 26950 | 27050 | 27150 | 26950 | 3139 |
| 596 | 20240906 | 113900 | 13216690350 | 27100 | 26950 | 27250 | 26900 | 9691 |
| 597 | 20240906 | 113800 | 12953923350 | 26950 | 26800 | 26950 | 26700 | 2225 |
| 598 | 20240906 | 113700 | 12894072900 | 26850 | 26600 | 26850 | 26550 | 2257 |
| 599 | 20240906 | 113600 | 12833982200 | 26600 | 26600 | 26650 | 26600 | 1176 |
| 600 | 20240906 | 113500 | 12802689400 | 26600 | 26650 | 26700 | 26600 | 653 |
| 601 | 20240906 | 113400 | 12785269900 | 26700 | 26650 | 26700 | 26600 | 461 |
| 602 | 20240906 | 113300 | 12772983500 | 26650 | 26550 | 26650 | 26550 | 704 |
| 603 | 20240906 | 113200 | 12754285800 | 26550 | 26550 | 26550 | 26500 | 834 |
| 604 | 20240906 | 113100 | 12732144300 | 26600 | 26600 | 26600 | 26500 | 2491 |
| 605 | 20240906 | 113000 | 12665997200 | 26600 | 26650 | 26650 | 26600 | 685 |
| 606 | 20240906 | 112900 | 12647773850 | 26600 | 26600 | 26650 | 26600 | 506 |
| 607 | 20240906 | 112800 | 12634311300 | 26600 | 26700 | 26700 | 26600 | 337 |
| 608 | 20240906 | 112700 | 12625342500 | 26650 | 26700 | 26750 | 26600 | 759 |
| 609 | 20240906 | 112600 | 12605119100 | 26650 | 26650 | 26750 | 26600 | 412 |
| 610 | 20240906 | 112500 | 12594144800 | 26650 | 26700 | 26700 | 26600 | 541 |
| 611 | 20240906 | 112400 | 12579734200 | 26700 | 26700 | 26700 | 26700 | 1623 |
| 612 | 20240906 | 112300 | 12536400100 | 26750 | 26700 | 26750 | 26700 | 42 |
| 613 | 20240906 | 112200 | 12535278600 | 26700 | 26850 | 26850 | 26650 | 1434 |
| 614 | 20240906 | 112100 | 12496967250 | 26850 | 26900 | 26950 | 26850 | 1243 |
| 615 | 20240906 | 112000 | 12463582100 | 26950 | 26800 | 26950 | 26800 | 973 |
| 616 | 20240906 | 111900 | 12437461450 | 26800 | 26800 | 26800 | 26800 | 253 |
| 617 | 20240906 | 111800 | 12430681050 | 26800 | 26650 | 26800 | 26650 | 447 |
| 618 | 20240906 | 111700 | 12418748700 | 26650 | 26650 | 26650 | 26600 | 1400 |
| 619 | 20240906 | 111600 | 12381467150 | 26650 | 26700 | 26800 | 26600 | 516 |
| 620 | 20240906 | 111500 | 12367692650 | 26700 | 26750 | 26800 | 26600 | 1883 |
| 621 | 20240906 | 111400 | 12317466800 | 26700 | 26750 | 26800 | 26700 | 1408 |
| 622 | 20240906 | 111300 | 12279808400 | 26750 | 26750 | 26800 | 26750 | 609 |
| 623 | 20240906 | 111200 | 12263515150 | 26750 | 26850 | 26850 | 26750 | 442 |
| 624 | 20240906 | 111100 | 12251684700 | 26800 | 26850 | 26900 | 26800 | 640 |
| 625 | 20240906 | 111000 | 12234510300 | 26850 | 26800 | 26850 | 26700 | 2216 |
| 626 | 20240906 | 110900 | 12175249950 | 26800 | 27000 | 27000 | 26800 | 4218 |
| 627 | 20240906 | 110800 | 12061730000 | 27000 | 27000 | 27050 | 26950 | 642 |
| 628 | 20240906 | 110700 | 12044402050 | 27000 | 27000 | 27000 | 26950 | 1166 |
| 629 | 20240906 | 110600 | 12012932150 | 27000 | 27000 | 27050 | 27000 | 1473 |
| 630 | 20240906 | 110500 | 11973157500 | 27000 | 27000 | 27050 | 27000 | 649 |
| 631 | 20240906 | 110400 | 11955633900 | 27000 | 27100 | 27100 | 27000 | 2294 |
| 632 | 20240906 | 110300 | 11893634800 | 27050 | 26850 | 27100 | 26850 | 4645 |
| 633 | 20240906 | 110200 | 11768232350 | 26850 | 26900 | 26900 | 26800 | 1379 |
| 634 | 20240906 | 110100 | 11731167400 | 26900 | 26850 | 26900 | 26800 | 1470 |
| 635 | 20240906 | 110000 | 11691680650 | 26800 | 26850 | 26850 | 26750 | 1586 |
| 636 | 20240906 | 105900 | 11649148400 | 26800 | 26750 | 26800 | 26750 | 1553 |
| 637 | 20240906 | 105800 | 11607530950 | 26750 | 26700 | 26750 | 26700 | 1821 |
| 638 | 20240906 | 105700 | 11558833200 | 26700 | 26700 | 26700 | 26650 | 616 |
| 639 | 20240906 | 105600 | 11542414400 | 26700 | 26750 | 26850 | 26600 | 4554 |
| 640 | 20240906 | 105500 | 11420687200 | 26800 | 26750 | 26800 | 26700 | 1568 |
| 641 | 20240906 | 105400 | 11378751100 | 26800 | 26850 | 26950 | 26800 | 2391 |
| 642 | 20240906 | 105300 | 11314538550 | 26900 | 26700 | 26900 | 26650 | 3193 |
| 643 | 20240906 | 105200 | 11229102400 | 26650 | 26600 | 26700 | 26600 | 1740 |
| 644 | 20240906 | 105100 | 11182774300 | 26600 | 26600 | 26650 | 26600 | 1065 |
| 645 | 20240906 | 105000 | 11154413800 | 26600 | 26600 | 26600 | 26500 | 1790 |
| 646 | 20240906 | 104900 | 11106894150 | 26600 | 26600 | 26650 | 26500 | 1954 |
| 647 | 20240906 | 104800 | 11054968650 | 26600 | 26850 | 26850 | 26600 | 3629 |
| 648 | 20240906 | 104700 | 10957811950 | 26850 | 26700 | 26850 | 26700 | 2420 |
| 649 | 20240906 | 104600 | 10892973250 | 26700 | 26600 | 26700 | 26550 | 1392 |
| 650 | 20240906 | 104500 | 10855931400 | 26600 | 26550 | 26600 | 26500 | 1072 |
| 651 | 20240906 | 104400 | 10827447000 | 26550 | 26600 | 26600 | 26550 | 387 |
| 652 | 20240906 | 104300 | 10817165400 | 26600 | 26450 | 26600 | 26450 | 1467 |
| 653 | 20240906 | 104200 | 10778273100 | 26450 | 26450 | 26500 | 26400 | 1213 |
| 654 | 20240906 | 104100 | 10746189900 | 26450 | 26600 | 26600 | 26450 | 1625 |
| 655 | 20240906 | 104000 | 10703140000 | 26550 | 26600 | 26600 | 26500 | 1038 |
| 656 | 20240906 | 103900 | 10675565850 | 26600 | 26400 | 26600 | 26400 | 1716 |
| 657 | 20240906 | 103800 | 10630116350 | 26400 | 26550 | 26600 | 26350 | 4808 |
| 658 | 20240906 | 103700 | 10502994450 | 26650 | 26650 | 26650 | 26500 | 1531 |
| 659 | 20240906 | 103600 | 10462308100 | 26700 | 26550 | 26700 | 26500 | 981 |
| 660 | 20240906 | 103500 | 10436260650 | 26550 | 26500 | 26550 | 26450 | 1157 |
| 661 | 20240906 | 103400 | 10405602350 | 26550 | 26550 | 26550 | 26500 | 562 |
| 662 | 20240906 | 103300 | 10390692100 | 26550 | 26550 | 26550 | 26450 | 568 |
| 663 | 20240906 | 103200 | 10375627550 | 26500 | 26450 | 26650 | 26450 | 678 |
| 664 | 20240906 | 103100 | 10357612950 | 26450 | 26650 | 26650 | 26450 | 2958 |
| 665 | 20240906 | 103000 | 10279160100 | 26650 | 26650 | 26650 | 26500 | 1303 |
| 666 | 20240906 | 102900 | 10244535900 | 26650 | 26650 | 26700 | 26600 | 552 |
| 667 | 20240906 | 102800 | 10229825350 | 26600 | 26700 | 26750 | 26550 | 1596 |
| 668 | 20240906 | 102700 | 10187341700 | 26700 | 26700 | 26750 | 26650 | 1205 |
| 669 | 20240906 | 102600 | 10155203000 | 26750 | 26700 | 26800 | 26600 | 2079 |
| 670 | 20240906 | 102500 | 10099652700 | 26700 | 26650 | 26750 | 26600 | 791 |
| 671 | 20240906 | 102400 | 10078556900 | 26650 | 26800 | 26800 | 26600 | 1201 |
| 672 | 20240906 | 102300 | 10046468100 | 26800 | 26650 | 26850 | 26650 | 991 |
| 673 | 20240906 | 102200 | 10019962600 | 26700 | 26650 | 26700 | 26550 | 2643 |
| 674 | 20240906 | 102100 | 9949529000 | 26600 | 26550 | 26650 | 26500 | 1683 |
| 675 | 20240906 | 102000 | 9904796950 | 26550 | 26500 | 26550 | 26450 | 1960 |
| 676 | 20240906 | 101900 | 9852864200 | 26500 | 26450 | 26500 | 26450 | 2137 |
| 677 | 20240906 | 101800 | 9796270900 | 26450 | 26450 | 26450 | 26400 | 854 |
| 678 | 20240906 | 101700 | 9773687250 | 26450 | 26550 | 26550 | 26400 | 1613 |
| 679 | 20240906 | 101600 | 9731016950 | 26550 | 26600 | 26600 | 26450 | 2778 |
| 680 | 20240906 | 101500 | 9657311050 | 26600 | 26550 | 26650 | 26550 | 875 |
| 681 | 20240906 | 101400 | 9634033250 | 26500 | 26400 | 26500 | 26400 | 2911 |
| 682 | 20240906 | 101300 | 9557075600 | 26350 | 26450 | 26450 | 26350 | 3060 |
| 683 | 20240906 | 101200 | 9476326250 | 26500 | 26600 | 26600 | 26400 | 1440 |
| 684 | 20240906 | 101100 | 9438211250 | 26550 | 26500 | 26600 | 26450 | 1531 |
| 685 | 20240906 | 101000 | 9397615100 | 26500 | 26400 | 26600 | 26400 | 1706 |
| 686 | 20240906 | 100900 | 9352447150 | 26400 | 26350 | 26450 | 26350 | 2706 |
| 687 | 20240906 | 100800 | 9281065100 | 26400 | 26400 | 26450 | 26400 | 2068 |
| 688 | 20240906 | 100700 | 9226464850 | 26450 | 26550 | 26550 | 26400 | 3943 |
| 689 | 20240906 | 100600 | 9122120700 | 26550 | 26600 | 26650 | 26550 | 1504 |
| 690 | 20240906 | 100500 | 9082128150 | 26550 | 26450 | 26600 | 26400 | 4622 |
| 691 | 20240906 | 100400 | 8959669350 | 26450 | 26350 | 26550 | 26300 | 2737 |
| 692 | 20240906 | 100300 | 8887497500 | 26400 | 26650 | 26650 | 26400 | 9581 |
| 693 | 20240906 | 100200 | 8633370700 | 26600 | 26850 | 26850 | 26600 | 2952 |
| 694 | 20240906 | 100100 | 8554447400 | 26900 | 26900 | 26900 | 26850 | 360 |
| 695 | 20240906 | 100000 | 8544774600 | 26850 | 26950 | 27000 | 26850 | 982 |
| 696 | 20240906 | 095900 | 8518374150 | 27000 | 26900 | 27000 | 26850 | 343 |
| 697 | 20240906 | 095800 | 8509132200 | 26850 | 26800 | 26850 | 26800 | 1273 |
| 698 | 20240906 | 095700 | 8475014100 | 26800 | 26850 | 26900 | 26800 | 1221 |
| 699 | 20240906 | 095600 | 8442225200 | 26850 | 26950 | 26950 | 26850 | 953 |
| 700 | 20240906 | 095500 | 8416602700 | 27000 | 26850 | 27000 | 26850 | 941 |
| 701 | 20240906 | 095400 | 8391259400 | 26850 | 26900 | 26950 | 26800 | 1907 |
| 702 | 20240906 | 095300 | 8340000800 | 26850 | 27000 | 27000 | 26850 | 1668 |
| 703 | 20240906 | 095200 | 8295048950 | 26950 | 26800 | 27050 | 26800 | 5812 |
| 704 | 20240906 | 095100 | 8138393100 | 26800 | 26800 | 26800 | 26600 | 6123 |
| 705 | 20240906 | 095000 | 7974758100 | 26800 | 26900 | 26900 | 26800 | 1063 |
| 706 | 20240906 | 094900 | 7946246300 | 26900 | 26900 | 26950 | 26850 | 1287 |
| 707 | 20240906 | 094800 | 7911644400 | 26900 | 26900 | 27000 | 26850 | 1825 |
| 708 | 20240906 | 094700 | 7862570250 | 27000 | 27050 | 27050 | 26850 | 2531 |
| 709 | 20240906 | 094600 | 7794314950 | 27000 | 27100 | 27100 | 27000 | 525 |
| 710 | 20240906 | 094500 | 7780116200 | 27050 | 27050 | 27100 | 27000 | 2736 |
| 711 | 20240906 | 094400 | 7706202650 | 27050 | 27100 | 27100 | 27050 | 2168 |
| 712 | 20240906 | 094300 | 7647506550 | 27150 | 27100 | 27150 | 27050 | 2357 |
| 713 | 20240906 | 094200 | 7583604450 | 27100 | 26950 | 27100 | 26950 | 2803 |
| 714 | 20240906 | 094100 | 7507902700 | 26950 | 27000 | 27000 | 26950 | 1232 |
| 715 | 20240906 | 094000 | 7474685900 | 27000 | 26950 | 27000 | 26900 | 2588 |
| 716 | 20240906 | 093900 | 7404924800 | 26950 | 26900 | 26950 | 26850 | 2117 |
| 717 | 20240906 | 093800 | 7347990200 | 26900 | 26500 | 26950 | 26500 | 4189 |
| 718 | 20240906 | 093700 | 7235945650 | 26500 | 26750 | 26750 | 26500 | 19450 |
| 719 | 20240906 | 093600 | 6718841600 | 26750 | 26850 | 26900 | 26750 | 3256 |
| 720 | 20240906 | 093500 | 6631496100 | 26850 | 27000 | 27050 | 26800 | 2889 |
| 721 | 20240906 | 093400 | 6553864400 | 26950 | 27150 | 27200 | 26950 | 4464 |
| 722 | 20240906 | 093300 | 6432968100 | 27200 | 27150 | 27200 | 27050 | 1668 |
| 723 | 20240906 | 093200 | 6387716550 | 27200 | 27150 | 27350 | 27000 | 6983 |
| 724 | 20240906 | 093100 | 6197831300 | 27150 | 26950 | 27150 | 26900 | 4392 |
| 725 | 20240906 | 093000 | 6079228400 | 27000 | 26850 | 27000 | 26800 | 3970 |
| 726 | 20240906 | 092900 | 5972511000 | 26850 | 26950 | 26950 | 26800 | 4452 |
| 727 | 20240906 | 092800 | 5853027650 | 26950 | 26900 | 27100 | 26850 | 4610 |
| 728 | 20240906 | 092700 | 5728657150 | 26900 | 26800 | 26950 | 26800 | 3562 |
| 729 | 20240906 | 092600 | 5633050950 | 26800 | 27000 | 27050 | 26800 | 3965 |
| 730 | 20240906 | 092500 | 5526283200 | 27000 | 26700 | 27050 | 26650 | 5572 |
| 731 | 20240906 | 092400 | 5376958300 | 26650 | 26900 | 26900 | 26600 | 11148 |
| 732 | 20240906 | 092300 | 5078677250 | 26900 | 26850 | 27000 | 26750 | 8512 |
| 733 | 20240906 | 092200 | 4850153200 | 26850 | 27100 | 27100 | 26850 | 7295 |
| 734 | 20240906 | 092100 | 4653655800 | 27100 | 27250 | 27300 | 27000 | 5314 |
| 735 | 20240906 | 092000 | 4509293500 | 27200 | 27300 | 27450 | 27200 | 6113 |
| 736 | 20240906 | 091900 | 4342423300 | 27300 | 26900 | 27300 | 26850 | 7117 |
| 737 | 20240906 | 091800 | 4149908150 | 26900 | 27050 | 27050 | 26850 | 8508 |
| 738 | 20240906 | 091700 | 3920621700 | 27050 | 27000 | 27200 | 26950 | 7811 |
| 739 | 20240906 | 091600 | 3709148800 | 27000 | 27400 | 27550 | 26950 | 13652 |
| 740 | 20240906 | 091500 | 3337979050 | 27400 | 27500 | 27600 | 27400 | 7369 |
| 741 | 20240906 | 091400 | 3135410600 | 27500 | 27550 | 27700 | 27500 | 4399 |
| 742 | 20240906 | 091300 | 3014183600 | 27550 | 27550 | 27600 | 27500 | 3515 |
| 743 | 20240906 | 091200 | 2917395000 | 27550 | 27550 | 27700 | 27500 | 4217 |
| 744 | 20240906 | 091100 | 2800981300 | 27550 | 27650 | 27800 | 27550 | 6286 |
| 745 | 20240906 | 091000 | 2627147000 | 27650 | 27400 | 27700 | 27400 | 3751 |
| 746 | 20240906 | 090900 | 2523800000 | 27400 | 27850 | 27900 | 27400 | 10758 |
| 747 | 20240906 | 090800 | 2227277600 | 27900 | 28000 | 28000 | 27850 | 2520 |
| 748 | 20240906 | 090700 | 2156885750 | 28000 | 27850 | 28100 | 27850 | 3812 |
| 749 | 20240906 | 090600 | 2049956750 | 27850 | 27700 | 27900 | 27550 | 7510 |
| 750 | 20240906 | 090500 | 1842321600 | 27700 | 28000 | 28000 | 27700 | 5133 |
| 751 | 20240906 | 090400 | 1699714700 | 28000 | 28100 | 28100 | 27900 | 5213 |
| 752 | 20240906 | 090300 | 1553607550 | 28100 | 27600 | 28250 | 27600 | 14667 |
| 753 | 20240906 | 090200 | 1143958950 | 27600 | 27950 | 28000 | 27550 | 16235 |
| 754 | 20240906 | 090100 | 693126500 | 27950 | 28450 | 28500 | 27900 | 12592 |
| 755 | 20240906 | 090000 | 336976200 | 28400 | 28850 | 28850 | 28400 | 11550 |