42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 214600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 3 | 20240923 | 214500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240923 | 214400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240923 | 214300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240923 | 214200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240923 | 214100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240923 | 214000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240923 | 213900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240923 | 213800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240923 | 213700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240923 | 213600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240923 | 213500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240923 | 213400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240923 | 213300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240923 | 213200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240923 | 213100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240923 | 213000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240923 | 212900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240923 | 212800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240923 | 212700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240923 | 212600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240923 | 212500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240923 | 212400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240923 | 212300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240923 | 212200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240923 | 212100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240923 | 212000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240923 | 211900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240923 | 211800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240923 | 211700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240923 | 211600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 33 | 20240923 | 211500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240923 | 211400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240923 | 211300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240923 | 211200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240923 | 211100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240923 | 211000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240923 | 210900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240923 | 210800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240923 | 210700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240923 | 210600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240923 | 210500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240923 | 210400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240923 | 210300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240923 | 210200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240923 | 210100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240923 | 210000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240923 | 205900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240923 | 205800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240923 | 205700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240923 | 205600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240923 | 205500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240923 | 205400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240923 | 205300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240923 | 205200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240923 | 205100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240923 | 205000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240923 | 204900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240923 | 204800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240923 | 204700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240923 | 204600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 63 | 20240923 | 204500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240923 | 204400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240923 | 204300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240923 | 204200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240923 | 204100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240923 | 204000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240923 | 203900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240923 | 203800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240923 | 203700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240923 | 203600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240923 | 203500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240923 | 203400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240923 | 203300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240923 | 203200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240923 | 203100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240923 | 203000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240923 | 202900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240923 | 202800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240923 | 202700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240923 | 202600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240923 | 202500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240923 | 202400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240923 | 202300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240923 | 202200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240923 | 202100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240923 | 202000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240923 | 201900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240923 | 201800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240923 | 201700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240923 | 201600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 93 | 20240923 | 201500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240923 | 201400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240923 | 201300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240923 | 201200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240923 | 201100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240923 | 201000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240923 | 200900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240923 | 200800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240923 | 200700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240923 | 200600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240923 | 200500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240923 | 200400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240923 | 200300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240923 | 200200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240923 | 200100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240923 | 200000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240923 | 195900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240923 | 195800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240923 | 195700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240923 | 195600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240923 | 195500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240923 | 195400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240923 | 195300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240923 | 195200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240923 | 195100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240923 | 195000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240923 | 194900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240923 | 194800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240923 | 194700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240923 | 194600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 123 | 20240923 | 194500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240923 | 194400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240923 | 194300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240923 | 194200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240923 | 194100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240923 | 194000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240923 | 193900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240923 | 193800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240923 | 193700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240923 | 193600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240923 | 193500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240923 | 193400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240923 | 193300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240923 | 193200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240923 | 193100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240923 | 193000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240923 | 192900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240923 | 192800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240923 | 192700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240923 | 192600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240923 | 192500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240923 | 192400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240923 | 192300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240923 | 192200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240923 | 192100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240923 | 192000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240923 | 191900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240923 | 191800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240923 | 191700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240923 | 191600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 153 | 20240923 | 191500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240923 | 191400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240923 | 191300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240923 | 191200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240923 | 191100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240923 | 191000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240923 | 190900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240923 | 190800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240923 | 190700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240923 | 190600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240923 | 190500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240923 | 190400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240923 | 190300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240923 | 190200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240923 | 190100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240923 | 190000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240923 | 185900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240923 | 185800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240923 | 185700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240923 | 185600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240923 | 185500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240923 | 185400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240923 | 185300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240923 | 185200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240923 | 185100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240923 | 185000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240923 | 184900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240923 | 184800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240923 | 184700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240923 | 184600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 183 | 20240923 | 184500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240923 | 184400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240923 | 184300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240923 | 184200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240923 | 184100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240923 | 184000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240923 | 183900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240923 | 183800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240923 | 183700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240923 | 183600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240923 | 183500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240923 | 183400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240923 | 183300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240923 | 183200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240923 | 183100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240923 | 183000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240923 | 182900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240923 | 182800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240923 | 182700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240923 | 182600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240923 | 182500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240923 | 182400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240923 | 182300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240923 | 182200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240923 | 182100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240923 | 182000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240923 | 181900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240923 | 181800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240923 | 181700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240923 | 181600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 213 | 20240923 | 181500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240923 | 181400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240923 | 181300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240923 | 181200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240923 | 181100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240923 | 181000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240923 | 180900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240923 | 180800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240923 | 180700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240923 | 180600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240923 | 180500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240923 | 180400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240923 | 180300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240923 | 180200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240923 | 180100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240923 | 180000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240923 | 175900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240923 | 175800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240923 | 175700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240923 | 175600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240923 | 175500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240923 | 175400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240923 | 175300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240923 | 175200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240923 | 175100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240923 | 175000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240923 | 174900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240923 | 174800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240923 | 174700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240923 | 174600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 243 | 20240923 | 174500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240923 | 174400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240923 | 174300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240923 | 174200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240923 | 174100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240923 | 174000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240923 | 173900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240923 | 173800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240923 | 173700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240923 | 173600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240923 | 173500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240923 | 173400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240923 | 173300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240923 | 173200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240923 | 173100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240923 | 173000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240923 | 172900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240923 | 172800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240923 | 172700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240923 | 172600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240923 | 172500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240923 | 172400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240923 | 172300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240923 | 172200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240923 | 172100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240923 | 172000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240923 | 171900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240923 | 171800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240923 | 171700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240923 | 171600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 273 | 20240923 | 171500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240923 | 171400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240923 | 171300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240923 | 171200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240923 | 171100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240923 | 171000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240923 | 170900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240923 | 170800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240923 | 170700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240923 | 170600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240923 | 170500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240923 | 170400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240923 | 170300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240923 | 170200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240923 | 170100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240923 | 170000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240923 | 165900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240923 | 165800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240923 | 165700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240923 | 165600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240923 | 165500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240923 | 165400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240923 | 165300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240923 | 165200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240923 | 165100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240923 | 165000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240923 | 164900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20240923 | 164800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20240923 | 164700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20240923 | 164600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 303 | 20240923 | 164500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20240923 | 164400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20240923 | 164300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20240923 | 164200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20240923 | 164100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20240923 | 164000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240923 | 163900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240923 | 163800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240923 | 163700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20240923 | 163600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20240923 | 163500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20240923 | 163400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20240923 | 163300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20240923 | 163200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20240923 | 163100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20240923 | 163000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20240923 | 162900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20240923 | 162800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20240923 | 162700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20240923 | 162600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20240923 | 162500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20240923 | 162400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20240923 | 162300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20240923 | 162200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20240923 | 162100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20240923 | 162000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20240923 | 161900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20240923 | 161800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20240923 | 161700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20240923 | 161600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 333 | 20240923 | 161500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20240923 | 161400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20240923 | 161300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20240923 | 161200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20240923 | 161100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20240923 | 161000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20240923 | 160900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20240923 | 160800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20240923 | 160700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20240923 | 160600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 343 | 20240923 | 160500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 344 | 20240923 | 160400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 345 | 20240923 | 160300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 346 | 20240923 | 160200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 347 | 20240923 | 160100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 348 | 20240923 | 160000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 349 | 20240923 | 155900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 350 | 20240923 | 155800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 351 | 20240923 | 155700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 352 | 20240923 | 155600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 353 | 20240923 | 155500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 354 | 20240923 | 155400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 355 | 20240923 | 155300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 356 | 20240923 | 155200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 357 | 20240923 | 155100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 358 | 20240923 | 155000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 359 | 20240923 | 154900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 360 | 20240923 | 154800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 361 | 20240923 | 154700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 362 | 20240923 | 154600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 363 | 20240923 | 154500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 364 | 20240923 | 154400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 365 | 20240923 | 154300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 366 | 20240923 | 154200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 367 | 20240923 | 154100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 368 | 20240923 | 154000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 369 | 20240923 | 153900 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 370 | 20240923 | 153800 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 371 | 20240923 | 153700 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 372 | 20240923 | 153600 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 373 | 20240923 | 153500 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 374 | 20240923 | 153400 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 375 | 20240923 | 153300 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 376 | 20240923 | 153200 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 377 | 20240923 | 153100 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 378 | 20240923 | 153000 | 37585360850 | 23050 | 23050 | 23050 | 23050 | 14747 |
| 379 | 20240923 | 152900 | 37245442500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 380 | 20240923 | 152800 | 37245442500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 381 | 20240923 | 152700 | 37245442500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 382 | 20240923 | 152600 | 37245442500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 383 | 20240923 | 152500 | 37245442500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 384 | 20240923 | 152400 | 37245442500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 385 | 20240923 | 152300 | 37245442500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 386 | 20240923 | 152200 | 37245442500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 387 | 20240923 | 152100 | 37245442500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 388 | 20240923 | 152000 | 37245442500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 389 | 20240923 | 151900 | 37245442500 | 23050 | 22950 | 23050 | 22900 | 9359 |
| 390 | 20240923 | 151800 | 37030480450 | 22950 | 22800 | 22950 | 22800 | 2611 |
| 391 | 20240923 | 151700 | 36970690200 | 22800 | 22800 | 22850 | 22750 | 1867 |
| 392 | 20240923 | 151600 | 36928115450 | 22800 | 22750 | 22850 | 22750 | 1647 |
| 393 | 20240923 | 151500 | 36890608800 | 22750 | 22750 | 22800 | 22700 | 2946 |
| 394 | 20240923 | 151400 | 36823525350 | 22750 | 22700 | 22800 | 22700 | 4251 |
| 395 | 20240923 | 151300 | 36726911650 | 22650 | 22600 | 22700 | 22550 | 4565 |
| 396 | 20240923 | 151200 | 36623706300 | 22650 | 22650 | 22650 | 22600 | 2697 |
| 397 | 20240923 | 151100 | 36562715700 | 22600 | 22650 | 22650 | 22600 | 3194 |
| 398 | 20240923 | 151000 | 36490465300 | 22650 | 22750 | 22750 | 22650 | 5678 |
| 399 | 20240923 | 150900 | 36361675850 | 22700 | 22750 | 22750 | 22650 | 6634 |
| 400 | 20240923 | 150800 | 36211153500 | 22750 | 22850 | 22850 | 22750 | 4772 |
| 401 | 20240923 | 150700 | 36102492950 | 22800 | 22950 | 22950 | 22800 | 7054 |
| 402 | 20240923 | 150600 | 35941047750 | 22900 | 22950 | 23000 | 22900 | 2702 |
| 403 | 20240923 | 150500 | 35879096950 | 23000 | 23000 | 23000 | 22900 | 4402 |
| 404 | 20240923 | 150400 | 35778039950 | 23000 | 23000 | 23100 | 23000 | 2847 |
| 405 | 20240923 | 150300 | 35712519750 | 23000 | 23050 | 23100 | 23000 | 3761 |
| 406 | 20240923 | 150200 | 35625896200 | 23050 | 23150 | 23200 | 23050 | 4615 |
| 407 | 20240923 | 150100 | 35519308000 | 23150 | 23150 | 23250 | 23150 | 1331 |
| 408 | 20240923 | 150000 | 35488435950 | 23150 | 23200 | 23200 | 23150 | 1867 |
| 409 | 20240923 | 145900 | 35445185750 | 23150 | 23200 | 23250 | 23150 | 1381 |
| 410 | 20240923 | 145800 | 35413153800 | 23200 | 23200 | 23300 | 23150 | 2124 |
| 411 | 20240923 | 145700 | 35363855350 | 23150 | 23200 | 23250 | 23150 | 1620 |
| 412 | 20240923 | 145600 | 35326234050 | 23200 | 23200 | 23200 | 23150 | 1180 |
| 413 | 20240923 | 145500 | 35298858200 | 23150 | 23200 | 23250 | 23150 | 1779 |
| 414 | 20240923 | 145400 | 35257562750 | 23200 | 23200 | 23300 | 23200 | 919 |
| 415 | 20240923 | 145300 | 35236216000 | 23250 | 23200 | 23300 | 23200 | 1305 |
| 416 | 20240923 | 145200 | 35205902950 | 23250 | 23450 | 23450 | 23200 | 3394 |
| 417 | 20240923 | 145100 | 35126753250 | 23450 | 23550 | 23600 | 23400 | 5121 |
| 418 | 20240923 | 145000 | 35006346500 | 23500 | 23500 | 23600 | 23500 | 7822 |
| 419 | 20240923 | 144900 | 34822154800 | 23500 | 23250 | 23550 | 23250 | 2740 |
| 420 | 20240923 | 144800 | 34757901500 | 23250 | 23350 | 23550 | 23250 | 15466 |
| 421 | 20240923 | 144700 | 34395186500 | 23350 | 23400 | 23400 | 23300 | 7566 |
| 422 | 20240923 | 144600 | 34218292300 | 23350 | 23200 | 23400 | 23200 | 10505 |
| 423 | 20240923 | 144500 | 33973091300 | 23200 | 23250 | 23250 | 23200 | 2765 |
| 424 | 20240923 | 144400 | 33908861050 | 23250 | 23200 | 23250 | 23200 | 2801 |
| 425 | 20240923 | 144300 | 33843775150 | 23200 | 23150 | 23250 | 23150 | 3251 |
| 426 | 20240923 | 144200 | 33768361000 | 23150 | 23100 | 23150 | 23100 | 2318 |
| 427 | 20240923 | 144100 | 33714725600 | 23100 | 23100 | 23150 | 23100 | 1569 |
| 428 | 20240923 | 144000 | 33678441900 | 23100 | 23050 | 23150 | 23050 | 428 |
| 429 | 20240923 | 143900 | 33668569450 | 23050 | 23050 | 23100 | 23050 | 2162 |
| 430 | 20240923 | 143800 | 33618647600 | 23100 | 23050 | 23100 | 23000 | 477 |
| 431 | 20240923 | 143700 | 33607660650 | 23100 | 23100 | 23100 | 23000 | 1698 |
| 432 | 20240923 | 143600 | 33568512600 | 23050 | 23000 | 23100 | 23000 | 1325 |
| 433 | 20240923 | 143500 | 33537991350 | 23050 | 23000 | 23050 | 23000 | 665 |
| 434 | 20240923 | 143400 | 33522677650 | 23000 | 23000 | 23100 | 23000 | 843 |
| 435 | 20240923 | 143300 | 33503227800 | 23000 | 22950 | 23050 | 22950 | 1133 |
| 436 | 20240923 | 143200 | 33477194300 | 22950 | 22900 | 23000 | 22900 | 850 |
| 437 | 20240923 | 143100 | 33457697400 | 22950 | 22900 | 23000 | 22900 | 1302 |
| 438 | 20240923 | 143000 | 33427850950 | 22900 | 23000 | 23050 | 22900 | 2218 |
| 439 | 20240923 | 142900 | 33376888650 | 23000 | 23100 | 23150 | 23000 | 3134 |
| 440 | 20240923 | 142800 | 33304534550 | 23050 | 23000 | 23100 | 23000 | 1213 |
| 441 | 20240923 | 142700 | 33276538050 | 23050 | 23050 | 23150 | 23000 | 2701 |
| 442 | 20240923 | 142600 | 33214179050 | 23050 | 22950 | 23100 | 22950 | 1291 |
| 443 | 20240923 | 142500 | 33184487050 | 22900 | 22900 | 22950 | 22900 | 1121 |
| 444 | 20240923 | 142400 | 33158808100 | 22950 | 22950 | 23000 | 22950 | 504 |
| 445 | 20240923 | 142300 | 33147234700 | 22950 | 23050 | 23050 | 22950 | 2595 |
| 446 | 20240923 | 142200 | 33087538700 | 23000 | 22800 | 23050 | 22750 | 3868 |
| 447 | 20240923 | 142100 | 32998902900 | 22850 | 22850 | 22900 | 22800 | 2758 |
| 448 | 20240923 | 142000 | 32935877600 | 22850 | 22700 | 22850 | 22700 | 4947 |
| 449 | 20240923 | 141900 | 32823190550 | 22700 | 23050 | 23100 | 22500 | 27539 |
| 450 | 20240923 | 141800 | 32196090800 | 23050 | 23050 | 23100 | 23050 | 605 |
| 451 | 20240923 | 141700 | 32182142950 | 23050 | 23050 | 23100 | 23000 | 1288 |
| 452 | 20240923 | 141600 | 32152466400 | 23000 | 22900 | 23050 | 22850 | 3255 |
| 453 | 20240923 | 141500 | 32077805000 | 22900 | 22900 | 22900 | 22850 | 1830 |
| 454 | 20240923 | 141400 | 32035963100 | 22850 | 22850 | 22900 | 22800 | 5528 |
| 455 | 20240923 | 141300 | 31909697600 | 22850 | 22900 | 22950 | 22850 | 4136 |
| 456 | 20240923 | 141200 | 31815008050 | 22900 | 23000 | 23000 | 22900 | 5424 |
| 457 | 20240923 | 141100 | 31690669450 | 23000 | 23000 | 23000 | 22950 | 2137 |
| 458 | 20240923 | 141000 | 31641595450 | 23000 | 23100 | 23100 | 22950 | 9346 |
| 459 | 20240923 | 140900 | 31426654400 | 23100 | 23100 | 23100 | 23050 | 3531 |
| 460 | 20240923 | 140800 | 31345261050 | 23050 | 23100 | 23100 | 23050 | 2584 |
| 461 | 20240923 | 140700 | 31285573950 | 23100 | 23100 | 23150 | 23100 | 1624 |
| 462 | 20240923 | 140600 | 31248049300 | 23100 | 23150 | 23200 | 23100 | 2332 |
| 463 | 20240923 | 140500 | 31194083850 | 23150 | 23150 | 23200 | 23150 | 178 |
| 464 | 20240923 | 140400 | 31189961450 | 23150 | 23150 | 23200 | 23150 | 633 |
| 465 | 20240923 | 140300 | 31175298100 | 23150 | 23200 | 23200 | 23150 | 2681 |
| 466 | 20240923 | 140200 | 31113119150 | 23200 | 23200 | 23250 | 23200 | 899 |
| 467 | 20240923 | 140100 | 31092258650 | 23200 | 23250 | 23250 | 23200 | 547 |
| 468 | 20240923 | 140000 | 31079559700 | 23250 | 23200 | 23250 | 23200 | 1187 |
| 469 | 20240923 | 135900 | 31051972650 | 23200 | 23200 | 23250 | 23150 | 538 |
| 470 | 20240923 | 135800 | 31039491900 | 23150 | 23200 | 23250 | 23150 | 545 |
| 471 | 20240923 | 135700 | 31026848800 | 23250 | 23200 | 23250 | 23150 | 2034 |
| 472 | 20240923 | 135600 | 30979697700 | 23150 | 23200 | 23250 | 23150 | 1623 |
| 473 | 20240923 | 135500 | 30942050750 | 23150 | 23100 | 23200 | 23100 | 831 |
| 474 | 20240923 | 135400 | 30922802050 | 23100 | 23100 | 23200 | 23100 | 1900 |
| 475 | 20240923 | 135300 | 30878855700 | 23100 | 23150 | 23150 | 23100 | 699 |
| 476 | 20240923 | 135200 | 30862702750 | 23150 | 23150 | 23150 | 23100 | 1431 |
| 477 | 20240923 | 135100 | 30829591200 | 23200 | 23250 | 23250 | 23150 | 1426 |
| 478 | 20240923 | 135000 | 30796507850 | 23200 | 23150 | 23250 | 23150 | 1206 |
| 479 | 20240923 | 134900 | 30768530400 | 23200 | 23150 | 23200 | 23100 | 1041 |
| 480 | 20240923 | 134800 | 30744444550 | 23100 | 23100 | 23100 | 23050 | 1168 |
| 481 | 20240923 | 134700 | 30717481250 | 23100 | 23050 | 23100 | 23050 | 4223 |
| 482 | 20240923 | 134600 | 30620140850 | 23050 | 23100 | 23100 | 23050 | 868 |
| 483 | 20240923 | 134500 | 30600124750 | 23050 | 23100 | 23100 | 23050 | 1743 |
| 484 | 20240923 | 134400 | 30559908350 | 23100 | 23250 | 23250 | 23000 | 23184 |
| 485 | 20240923 | 134300 | 30025614450 | 23250 | 23100 | 23250 | 23100 | 2561 |
| 486 | 20240923 | 134200 | 29966324000 | 23100 | 23150 | 23200 | 23100 | 3051 |
| 487 | 20240923 | 134100 | 29895834550 | 23150 | 23200 | 23200 | 23150 | 1392 |
| 488 | 20240923 | 134000 | 29863601250 | 23150 | 23250 | 23250 | 23150 | 1532 |
| 489 | 20240923 | 133900 | 29828085050 | 23200 | 23250 | 23250 | 23200 | 875 |
| 490 | 20240923 | 133800 | 29807779100 | 23250 | 23200 | 23250 | 23150 | 769 |
| 491 | 20240923 | 133700 | 29789935450 | 23150 | 23200 | 23200 | 23150 | 1083 |
| 492 | 20240923 | 133600 | 29764828500 | 23200 | 23150 | 23200 | 23150 | 719 |
| 493 | 20240923 | 133500 | 29748166250 | 23200 | 23150 | 23200 | 23100 | 1237 |
| 494 | 20240923 | 133400 | 29719523850 | 23150 | 23150 | 23150 | 23100 | 460 |
| 495 | 20240923 | 133300 | 29708875550 | 23150 | 23100 | 23200 | 23100 | 1645 |
| 496 | 20240923 | 133200 | 29670847250 | 23100 | 23050 | 23150 | 23050 | 2140 |
| 497 | 20240923 | 133100 | 29621422600 | 23050 | 23150 | 23200 | 23050 | 4269 |
| 498 | 20240923 | 133000 | 29522785500 | 23150 | 23150 | 23200 | 23150 | 1456 |
| 499 | 20240923 | 132900 | 29489072200 | 23150 | 23150 | 23200 | 23100 | 1948 |
| 500 | 20240923 | 132800 | 29443984650 | 23100 | 23300 | 23350 | 23100 | 23508 |
| 501 | 20240923 | 132700 | 28899169700 | 23300 | 23350 | 23350 | 23300 | 469 |
| 502 | 20240923 | 132600 | 28888224500 | 23300 | 23350 | 23350 | 23300 | 342 |
| 503 | 20240923 | 132500 | 28880252900 | 23300 | 23350 | 23350 | 23300 | 1649 |
| 504 | 20240923 | 132400 | 28841801050 | 23350 | 23350 | 23400 | 23300 | 1165 |
| 505 | 20240923 | 132300 | 28814606700 | 23350 | 23300 | 23350 | 23250 | 724 |
| 506 | 20240923 | 132200 | 28797738350 | 23250 | 23250 | 23300 | 23200 | 1369 |
| 507 | 20240923 | 132100 | 28765908950 | 23200 | 23200 | 23250 | 23200 | 1458 |
| 508 | 20240923 | 132000 | 28732034900 | 23200 | 23200 | 23250 | 23200 | 3742 |
| 509 | 20240923 | 131900 | 28645183550 | 23200 | 23250 | 23250 | 23200 | 1446 |
| 510 | 20240923 | 131800 | 28611585750 | 23250 | 23250 | 23300 | 23200 | 6801 |
| 511 | 20240923 | 131700 | 28453724300 | 23250 | 23250 | 23300 | 23250 | 1803 |
| 512 | 20240923 | 131600 | 28411804050 | 23300 | 23300 | 23300 | 23250 | 2723 |
| 513 | 20240923 | 131500 | 28348459400 | 23300 | 23300 | 23350 | 23300 | 3260 |
| 514 | 20240923 | 131400 | 28272499350 | 23300 | 23300 | 23350 | 23250 | 6487 |
| 515 | 20240923 | 131300 | 28121356900 | 23350 | 23350 | 23350 | 23250 | 3498 |
| 516 | 20240923 | 131200 | 28039852350 | 23300 | 23300 | 23350 | 23300 | 485 |
| 517 | 20240923 | 131100 | 28028537350 | 23300 | 23350 | 23400 | 23300 | 1233 |
| 518 | 20240923 | 131000 | 27999740250 | 23350 | 23400 | 23400 | 23350 | 1309 |
| 519 | 20240923 | 130900 | 27969171950 | 23350 | 23400 | 23400 | 23350 | 739 |
| 520 | 20240923 | 130800 | 27951898000 | 23400 | 23400 | 23400 | 23350 | 406 |
| 521 | 20240923 | 130700 | 27942412500 | 23400 | 23400 | 23400 | 23350 | 239 |
| 522 | 20240923 | 130600 | 27936829250 | 23350 | 23350 | 23400 | 23300 | 1028 |
| 523 | 20240923 | 130500 | 27912846600 | 23300 | 23300 | 23350 | 23250 | 2438 |
| 524 | 20240923 | 130400 | 27856097400 | 23300 | 23300 | 23350 | 23250 | 1701 |
| 525 | 20240923 | 130300 | 27816489150 | 23300 | 23250 | 23300 | 23200 | 1611 |
| 526 | 20240923 | 130200 | 27779007250 | 23250 | 23250 | 23300 | 23200 | 3143 |
| 527 | 20240923 | 130100 | 27705927300 | 23300 | 23450 | 23450 | 23300 | 6349 |
| 528 | 20240923 | 130000 | 27557621250 | 23450 | 23400 | 23450 | 23400 | 2557 |
| 529 | 20240923 | 125900 | 27497784300 | 23400 | 23450 | 23500 | 23400 | 998 |
| 530 | 20240923 | 125800 | 27474396950 | 23450 | 23500 | 23500 | 23450 | 731 |
| 531 | 20240923 | 125700 | 27457251650 | 23450 | 23450 | 23500 | 23450 | 1877 |
| 532 | 20240923 | 125600 | 27413149900 | 23450 | 23450 | 23450 | 23400 | 1252 |
| 533 | 20240923 | 125500 | 27383793750 | 23400 | 23450 | 23500 | 23400 | 1155 |
| 534 | 20240923 | 125400 | 27356707450 | 23500 | 23450 | 23500 | 23400 | 477 |
| 535 | 20240923 | 125300 | 27345520900 | 23450 | 23450 | 23500 | 23400 | 645 |
| 536 | 20240923 | 125200 | 27330398900 | 23400 | 23400 | 23450 | 23400 | 1543 |
| 537 | 20240923 | 125100 | 27294286450 | 23400 | 23400 | 23450 | 23400 | 393 |
| 538 | 20240923 | 125000 | 27285088050 | 23400 | 23400 | 23500 | 23400 | 1225 |
| 539 | 20240923 | 124900 | 27256367900 | 23450 | 23450 | 23450 | 23400 | 1725 |
| 540 | 20240923 | 124800 | 27215964550 | 23450 | 23500 | 23500 | 23450 | 2031 |
| 541 | 20240923 | 124700 | 27168253050 | 23500 | 23550 | 23550 | 23500 | 670 |
| 542 | 20240923 | 124600 | 27152503500 | 23600 | 23600 | 23600 | 23550 | 1470 |
| 543 | 20240923 | 124500 | 27117844050 | 23550 | 23500 | 23550 | 23500 | 2088 |
| 544 | 20240923 | 124400 | 27068718650 | 23550 | 23450 | 23550 | 23450 | 1270 |
| 545 | 20240923 | 124300 | 27038862450 | 23450 | 23400 | 23500 | 23350 | 1902 |
| 546 | 20240923 | 124200 | 26994334600 | 23350 | 23250 | 23350 | 23250 | 2811 |
| 547 | 20240923 | 124100 | 26928817850 | 23300 | 23250 | 23350 | 23200 | 1535 |
| 548 | 20240923 | 124000 | 26893107950 | 23300 | 23400 | 23400 | 23150 | 18876 |
| 549 | 20240923 | 123900 | 26453899650 | 23350 | 23450 | 23450 | 23350 | 3696 |
| 550 | 20240923 | 123800 | 26367483400 | 23400 | 23500 | 23500 | 23400 | 9147 |
| 551 | 20240923 | 123700 | 26153128600 | 23450 | 23600 | 23600 | 23450 | 12830 |
| 552 | 20240923 | 123600 | 25851611400 | 23550 | 23600 | 23600 | 23550 | 510 |
| 553 | 20240923 | 123500 | 25839599800 | 23550 | 23500 | 23550 | 23500 | 1084 |
| 554 | 20240923 | 123400 | 25814112750 | 23500 | 23600 | 23600 | 23500 | 1621 |
| 555 | 20240923 | 123300 | 25775954100 | 23550 | 23550 | 23600 | 23550 | 1901 |
| 556 | 20240923 | 123200 | 25731182550 | 23550 | 23550 | 23600 | 23550 | 805 |
| 557 | 20240923 | 123100 | 25712221500 | 23550 | 23550 | 23600 | 23550 | 691 |
| 558 | 20240923 | 123000 | 25695941700 | 23550 | 23600 | 23600 | 23550 | 1221 |
| 559 | 20240923 | 122900 | 25667183600 | 23550 | 23550 | 23600 | 23550 | 1530 |
| 560 | 20240923 | 122800 | 25631148100 | 23550 | 23550 | 23600 | 23550 | 4763 |
| 561 | 20240923 | 122700 | 25518968850 | 23550 | 23550 | 23600 | 23550 | 3478 |
| 562 | 20240923 | 122600 | 25437059150 | 23550 | 23600 | 23650 | 23550 | 4088 |
| 563 | 20240923 | 122500 | 25340593250 | 23600 | 23600 | 23650 | 23600 | 1169 |
| 564 | 20240923 | 122400 | 25313003050 | 23600 | 23650 | 23650 | 23600 | 1439 |
| 565 | 20240923 | 122300 | 25279014000 | 23650 | 23650 | 23700 | 23650 | 785 |
| 566 | 20240923 | 122200 | 25260443400 | 23650 | 23700 | 23700 | 23650 | 855 |
| 567 | 20240923 | 122100 | 25240215750 | 23700 | 23650 | 23700 | 23650 | 256 |
| 568 | 20240923 | 122000 | 25234159350 | 23650 | 23600 | 23700 | 23600 | 822 |
| 569 | 20240923 | 121900 | 25214744800 | 23650 | 23650 | 23700 | 23600 | 1528 |
| 570 | 20240923 | 121800 | 25178603450 | 23650 | 23700 | 23700 | 23650 | 596 |
| 571 | 20240923 | 121700 | 25164499850 | 23700 | 23700 | 23700 | 23650 | 233 |
| 572 | 20240923 | 121600 | 25158981900 | 23650 | 23650 | 23700 | 23650 | 333 |
| 573 | 20240923 | 121500 | 25151105950 | 23650 | 23650 | 23700 | 23650 | 656 |
| 574 | 20240923 | 121400 | 25135569350 | 23650 | 23650 | 23700 | 23600 | 1563 |
| 575 | 20240923 | 121300 | 25098599050 | 23700 | 23700 | 23700 | 23650 | 956 |
| 576 | 20240923 | 121200 | 25075953750 | 23700 | 23650 | 23700 | 23650 | 296 |
| 577 | 20240923 | 121100 | 25068948700 | 23650 | 23700 | 23700 | 23650 | 948 |
| 578 | 20240923 | 121000 | 25046505750 | 23700 | 23650 | 23700 | 23650 | 449 |
| 579 | 20240923 | 120900 | 25035867200 | 23700 | 23700 | 23700 | 23650 | 75 |
| 580 | 20240923 | 120800 | 25034091350 | 23700 | 23650 | 23700 | 23650 | 789 |
| 581 | 20240923 | 120700 | 25015408900 | 23650 | 23650 | 23700 | 23650 | 625 |
| 582 | 20240923 | 120600 | 25000627600 | 23650 | 23700 | 23700 | 23650 | 281 |
| 583 | 20240923 | 120500 | 24993978800 | 23700 | 23650 | 23700 | 23650 | 84 |
| 584 | 20240923 | 120400 | 24991991850 | 23650 | 23650 | 23700 | 23650 | 518 |
| 585 | 20240923 | 120300 | 24979738650 | 23650 | 23700 | 23700 | 23650 | 771 |
| 586 | 20240923 | 120200 | 24961503300 | 23650 | 23700 | 23700 | 23650 | 755 |
| 587 | 20240923 | 120100 | 24943635650 | 23650 | 23650 | 23700 | 23650 | 374 |
| 588 | 20240923 | 120000 | 24934779000 | 23650 | 23650 | 23700 | 23650 | 458 |
| 589 | 20240923 | 115900 | 24923944750 | 23650 | 23650 | 23700 | 23650 | 3299 |
| 590 | 20240923 | 115800 | 24845913050 | 23650 | 23700 | 23700 | 23650 | 883 |
| 591 | 20240923 | 115700 | 24825028500 | 23650 | 23650 | 23700 | 23650 | 2856 |
| 592 | 20240923 | 115600 | 24757478250 | 23650 | 23650 | 23700 | 23650 | 998 |
| 593 | 20240923 | 115500 | 24733870750 | 23700 | 23750 | 23750 | 23700 | 1255 |
| 594 | 20240923 | 115400 | 24704124850 | 23700 | 23750 | 23750 | 23650 | 1640 |
| 595 | 20240923 | 115300 | 24665243050 | 23750 | 23700 | 23750 | 23700 | 41 |
| 596 | 20240923 | 115200 | 24664269900 | 23700 | 23750 | 23750 | 23700 | 1315 |
| 597 | 20240923 | 115100 | 24633048500 | 23700 | 23750 | 23750 | 23700 | 565 |
| 598 | 20240923 | 115000 | 24619631200 | 23700 | 23650 | 23700 | 23600 | 4564 |
| 599 | 20240923 | 114900 | 24511728550 | 23600 | 23600 | 23650 | 23600 | 552 |
| 600 | 20240923 | 114800 | 24498683150 | 23600 | 23650 | 23650 | 23600 | 892 |
| 601 | 20240923 | 114700 | 24477624350 | 23600 | 23650 | 23650 | 23600 | 183 |
| 602 | 20240923 | 114600 | 24473300150 | 23600 | 23650 | 23650 | 23600 | 1849 |
| 603 | 20240923 | 114500 | 24429589000 | 23650 | 23650 | 23650 | 23600 | 1818 |
| 604 | 20240923 | 114400 | 24386628050 | 23700 | 23650 | 23700 | 23650 | 277 |
| 605 | 20240923 | 114300 | 24380076200 | 23650 | 23650 | 23700 | 23650 | 1359 |
| 606 | 20240923 | 114200 | 24347935650 | 23650 | 23650 | 23700 | 23650 | 1443 |
| 607 | 20240923 | 114100 | 24313808400 | 23650 | 23700 | 23750 | 23650 | 122 |
| 608 | 20240923 | 114000 | 24310914650 | 23650 | 23650 | 23750 | 23650 | 2640 |
| 609 | 20240923 | 113900 | 24248465050 | 23650 | 23700 | 23700 | 23650 | 1127 |
| 610 | 20240923 | 113800 | 24221755300 | 23700 | 23750 | 23750 | 23700 | 407 |
| 611 | 20240923 | 113700 | 24212102800 | 23750 | 23750 | 23800 | 23750 | 545 |
| 612 | 20240923 | 113600 | 24199145600 | 23800 | 23800 | 23800 | 23750 | 621 |
| 613 | 20240923 | 113500 | 24184393200 | 23800 | 23800 | 23850 | 23750 | 865 |
| 614 | 20240923 | 113400 | 24163789750 | 23850 | 23850 | 23850 | 23750 | 1927 |
| 615 | 20240923 | 113300 | 24117926150 | 23800 | 23800 | 23850 | 23800 | 390 |
| 616 | 20240923 | 113200 | 24108644100 | 23800 | 23800 | 23850 | 23800 | 252 |
| 617 | 20240923 | 113100 | 24102643400 | 23800 | 23850 | 23850 | 23800 | 621 |
| 618 | 20240923 | 113000 | 24087836450 | 23800 | 23850 | 23900 | 23800 | 629 |
| 619 | 20240923 | 112900 | 24072817050 | 23900 | 23800 | 23900 | 23800 | 2527 |
| 620 | 20240923 | 112800 | 24012590650 | 23800 | 23800 | 23850 | 23700 | 2834 |
| 621 | 20240923 | 112700 | 23945150800 | 23800 | 23750 | 23800 | 23750 | 357 |
| 622 | 20240923 | 112600 | 23936669900 | 23750 | 23750 | 23800 | 23700 | 2008 |
| 623 | 20240923 | 112500 | 23888981050 | 23700 | 23750 | 23750 | 23700 | 1166 |
| 624 | 20240923 | 112400 | 23861295450 | 23700 | 23700 | 23750 | 23600 | 2986 |
| 625 | 20240923 | 112300 | 23790675700 | 23700 | 23800 | 23800 | 23700 | 654 |
| 626 | 20240923 | 112200 | 23775140850 | 23800 | 23650 | 23800 | 23650 | 1317 |
| 627 | 20240923 | 112100 | 23743912900 | 23650 | 23700 | 23700 | 23650 | 1092 |
| 628 | 20240923 | 112000 | 23718055800 | 23650 | 23650 | 23700 | 23650 | 721 |
| 629 | 20240923 | 111900 | 23700999200 | 23650 | 23700 | 23700 | 23650 | 1813 |
| 630 | 20240923 | 111800 | 23658102750 | 23700 | 23700 | 23750 | 23700 | 925 |
| 631 | 20240923 | 111700 | 23636178550 | 23700 | 23750 | 23750 | 23700 | 412 |
| 632 | 20240923 | 111600 | 23626410900 | 23700 | 23700 | 23750 | 23700 | 734 |
| 633 | 20240923 | 111500 | 23609015050 | 23700 | 23800 | 23800 | 23650 | 1763 |
| 634 | 20240923 | 111400 | 23567271000 | 23700 | 23800 | 23800 | 23700 | 1979 |
| 635 | 20240923 | 111300 | 23520317450 | 23750 | 23800 | 23800 | 23750 | 406 |
| 636 | 20240923 | 111200 | 23510664100 | 23750 | 23750 | 23800 | 23750 | 522 |
| 637 | 20240923 | 111100 | 23498265750 | 23750 | 23750 | 23800 | 23750 | 778 |
| 638 | 20240923 | 111000 | 23479754700 | 23750 | 23850 | 23850 | 23700 | 1574 |
| 639 | 20240923 | 110900 | 23442362200 | 23850 | 23800 | 23850 | 23750 | 1146 |
| 640 | 20240923 | 110800 | 23415095200 | 23750 | 23700 | 23800 | 23700 | 810 |
| 641 | 20240923 | 110700 | 23395832350 | 23700 | 23800 | 23800 | 23700 | 1240 |
| 642 | 20240923 | 110600 | 23366363100 | 23800 | 23650 | 23800 | 23650 | 2248 |
| 643 | 20240923 | 110500 | 23313007000 | 23700 | 23650 | 23700 | 23600 | 4981 |
| 644 | 20240923 | 110400 | 23195135900 | 23650 | 23650 | 23700 | 23600 | 5457 |
| 645 | 20240923 | 110300 | 23066118450 | 23650 | 23700 | 23750 | 23650 | 3945 |
| 646 | 20240923 | 110200 | 22972622150 | 23750 | 23750 | 23750 | 23700 | 409 |
| 647 | 20240923 | 110100 | 22962920200 | 23750 | 23700 | 23800 | 23700 | 2063 |
| 648 | 20240923 | 110000 | 22913940250 | 23700 | 23700 | 23750 | 23700 | 846 |
| 649 | 20240923 | 105900 | 22893887400 | 23700 | 23700 | 23750 | 23650 | 3040 |
| 650 | 20240923 | 105800 | 22821850400 | 23700 | 23750 | 23800 | 23700 | 4661 |
| 651 | 20240923 | 105700 | 22711310500 | 23750 | 23850 | 23900 | 23750 | 3050 |
| 652 | 20240923 | 105600 | 22638640700 | 23850 | 23850 | 23900 | 23800 | 1611 |
| 653 | 20240923 | 105500 | 22600211100 | 23850 | 23950 | 23950 | 23850 | 3751 |
| 654 | 20240923 | 105400 | 22510552350 | 23950 | 24000 | 24000 | 23950 | 6215 |
| 655 | 20240923 | 105300 | 22361572800 | 23950 | 24000 | 24000 | 23950 | 678 |
| 656 | 20240923 | 105200 | 22345315850 | 24000 | 24000 | 24000 | 23950 | 721 |
| 657 | 20240923 | 105100 | 22328039500 | 24000 | 23950 | 24000 | 23950 | 201 |
| 658 | 20240923 | 105000 | 22323222500 | 23950 | 23950 | 24000 | 23950 | 324 |
| 659 | 20240923 | 104900 | 22315459750 | 23950 | 23950 | 24000 | 23950 | 844 |
| 660 | 20240923 | 104800 | 22295242500 | 23950 | 23950 | 23950 | 23900 | 1578 |
| 661 | 20240923 | 104700 | 22257451200 | 23950 | 23950 | 24000 | 23950 | 2211 |
| 662 | 20240923 | 104600 | 22204495200 | 23950 | 23950 | 24000 | 23950 | 960 |
| 663 | 20240923 | 104500 | 22181500300 | 24000 | 23950 | 24000 | 23950 | 418 |
| 664 | 20240923 | 104400 | 22171487400 | 23950 | 23950 | 24000 | 23950 | 1719 |
| 665 | 20240923 | 104300 | 22130311550 | 24000 | 23950 | 24000 | 23950 | 543 |
| 666 | 20240923 | 104200 | 22117301550 | 23950 | 23950 | 23950 | 23900 | 2048 |
| 667 | 20240923 | 104100 | 22068263700 | 23950 | 23950 | 24000 | 23950 | 2851 |
| 668 | 20240923 | 104000 | 21999976350 | 24000 | 23950 | 24000 | 23950 | 933 |
| 669 | 20240923 | 103900 | 21977596550 | 24000 | 24000 | 24000 | 23950 | 2797 |
| 670 | 20240923 | 103800 | 21910525700 | 23950 | 23900 | 24000 | 23900 | 1795 |
| 671 | 20240923 | 103700 | 21867540650 | 23900 | 23900 | 23950 | 23900 | 795 |
| 672 | 20240923 | 103600 | 21848534150 | 23900 | 23950 | 24000 | 23900 | 1052 |
| 673 | 20240923 | 103500 | 21823349600 | 23950 | 23850 | 24000 | 23850 | 4704 |
| 674 | 20240923 | 103400 | 21710731150 | 23850 | 23900 | 23900 | 23850 | 1051 |
| 675 | 20240923 | 103300 | 21685643050 | 23900 | 23900 | 23900 | 23850 | 320 |
| 676 | 20240923 | 103200 | 21677996000 | 23850 | 23850 | 23950 | 23850 | 2030 |
| 677 | 20240923 | 103100 | 21629504450 | 23850 | 23850 | 23900 | 23850 | 1114 |
| 678 | 20240923 | 103000 | 21602904350 | 23850 | 23800 | 23850 | 23800 | 2603 |
| 679 | 20240923 | 102900 | 21540833900 | 23800 | 23850 | 23900 | 23800 | 1053 |
| 680 | 20240923 | 102800 | 21515715400 | 23850 | 23850 | 23900 | 23850 | 1785 |
| 681 | 20240923 | 102700 | 21473066950 | 23850 | 23850 | 23900 | 23800 | 304 |
| 682 | 20240923 | 102600 | 21465810250 | 23800 | 23750 | 23900 | 23750 | 2354 |
| 683 | 20240923 | 102500 | 21409768050 | 23750 | 23800 | 23800 | 23750 | 2280 |
| 684 | 20240923 | 102400 | 21355611500 | 23800 | 23750 | 23850 | 23750 | 826 |
| 685 | 20240923 | 102300 | 21335968200 | 23750 | 23750 | 23800 | 23750 | 1952 |
| 686 | 20240923 | 102200 | 21289594300 | 23750 | 23750 | 23800 | 23750 | 627 |
| 687 | 20240923 | 102100 | 21274700050 | 23750 | 23750 | 23800 | 23750 | 657 |
| 688 | 20240923 | 102000 | 21259095500 | 23750 | 23750 | 23800 | 23750 | 853 |
| 689 | 20240923 | 101900 | 21238830400 | 23750 | 23750 | 23800 | 23700 | 861 |
| 690 | 20240923 | 101800 | 21218385450 | 23750 | 23750 | 23750 | 23700 | 1409 |
| 691 | 20240923 | 101700 | 21184974100 | 23750 | 23750 | 23800 | 23700 | 1460 |
| 692 | 20240923 | 101600 | 21150341850 | 23700 | 23800 | 23800 | 23700 | 4023 |
| 693 | 20240923 | 101500 | 21054838400 | 23800 | 23800 | 23850 | 23800 | 5569 |
| 694 | 20240923 | 101400 | 20922287800 | 23900 | 23850 | 23900 | 23800 | 6135 |
| 695 | 20240923 | 101300 | 20775968100 | 23900 | 23900 | 23900 | 23850 | 1802 |
| 696 | 20240923 | 101200 | 20732985100 | 23900 | 23900 | 23950 | 23850 | 1270 |
| 697 | 20240923 | 101100 | 20702626700 | 23950 | 23950 | 23950 | 23900 | 5936 |
| 698 | 20240923 | 101000 | 20560535700 | 23950 | 23950 | 24000 | 23950 | 1451 |
| 699 | 20240923 | 100900 | 20525773000 | 23950 | 23900 | 24000 | 23900 | 3415 |
| 700 | 20240923 | 100800 | 20444022450 | 23900 | 23900 | 23950 | 23900 | 1368 |
| 701 | 20240923 | 100700 | 20411320050 | 23900 | 23900 | 23950 | 23900 | 1529 |
| 702 | 20240923 | 100600 | 20374765300 | 23900 | 23900 | 23950 | 23850 | 4821 |
| 703 | 20240923 | 100500 | 20259566500 | 23900 | 23950 | 24000 | 23850 | 9655 |
| 704 | 20240923 | 100400 | 20028616750 | 23950 | 23950 | 24000 | 23950 | 3224 |
| 705 | 20240923 | 100300 | 19951300550 | 23950 | 23950 | 24000 | 23950 | 3853 |
| 706 | 20240923 | 100200 | 19858859250 | 24000 | 23900 | 24000 | 23900 | 6973 |
| 707 | 20240923 | 100100 | 19691877050 | 23900 | 23950 | 23950 | 23900 | 2290 |
| 708 | 20240923 | 100000 | 19637069600 | 23900 | 23900 | 23950 | 23850 | 4930 |
| 709 | 20240923 | 095900 | 19519247750 | 23850 | 23800 | 23900 | 23800 | 3680 |
| 710 | 20240923 | 095800 | 19431499850 | 23800 | 23800 | 23850 | 23750 | 3590 |
| 711 | 20240923 | 095700 | 19346039250 | 23800 | 23800 | 23850 | 23750 | 3558 |
| 712 | 20240923 | 095600 | 19261385400 | 23800 | 23800 | 23800 | 23700 | 3062 |
| 713 | 20240923 | 095500 | 19188628950 | 23800 | 23700 | 23850 | 23650 | 6502 |
| 714 | 20240923 | 095400 | 19034018700 | 23700 | 23650 | 23700 | 23600 | 1926 |
| 715 | 20240923 | 095300 | 18988424250 | 23600 | 23600 | 23650 | 23550 | 5481 |
| 716 | 20240923 | 095200 | 18859073850 | 23600 | 23550 | 23650 | 23550 | 4549 |
| 717 | 20240923 | 095100 | 18751863150 | 23550 | 23600 | 23650 | 23550 | 3604 |
| 718 | 20240923 | 095000 | 18666838300 | 23600 | 23600 | 23650 | 23550 | 6815 |
| 719 | 20240923 | 094900 | 18506022100 | 23600 | 23750 | 23750 | 23600 | 7718 |
| 720 | 20240923 | 094800 | 18323427850 | 23700 | 23800 | 23800 | 23700 | 8954 |
| 721 | 20240923 | 094700 | 18110733950 | 23750 | 23750 | 23800 | 23750 | 1769 |
| 722 | 20240923 | 094600 | 18068683950 | 23750 | 23800 | 23800 | 23750 | 2634 |
| 723 | 20240923 | 094500 | 18006073350 | 23800 | 23900 | 23900 | 23750 | 4034 |
| 724 | 20240923 | 094400 | 17909904150 | 23900 | 23800 | 23900 | 23750 | 2853 |
| 725 | 20240923 | 094300 | 17841896100 | 23800 | 23650 | 23850 | 23650 | 3624 |
| 726 | 20240923 | 094200 | 17755778650 | 23700 | 23600 | 23750 | 23600 | 3354 |
| 727 | 20240923 | 094100 | 17676406800 | 23600 | 23650 | 23700 | 23600 | 8163 |
| 728 | 20240923 | 094000 | 17483422400 | 23650 | 23850 | 23850 | 23650 | 10336 |
| 729 | 20240923 | 093900 | 17238214950 | 23800 | 23900 | 23900 | 23800 | 7409 |
| 730 | 20240923 | 093800 | 17061592050 | 23900 | 23850 | 23950 | 23800 | 4406 |
| 731 | 20240923 | 093700 | 16956470000 | 23800 | 23800 | 23850 | 23750 | 1522 |
| 732 | 20240923 | 093600 | 16920228650 | 23800 | 23800 | 23900 | 23700 | 4092 |
| 733 | 20240923 | 093500 | 16822816100 | 23800 | 23600 | 23800 | 23600 | 4916 |
| 734 | 20240923 | 093400 | 16706533450 | 23600 | 23750 | 23750 | 23600 | 9184 |
| 735 | 20240923 | 093300 | 16489111950 | 23700 | 23750 | 23800 | 23700 | 7144 |
| 736 | 20240923 | 093200 | 16319475400 | 23800 | 24000 | 24000 | 23700 | 13518 |
| 737 | 20240923 | 093100 | 15996849200 | 23950 | 24150 | 24200 | 23900 | 31414 |
| 738 | 20240923 | 093000 | 15240596400 | 24150 | 24000 | 24150 | 24000 | 18749 |
| 739 | 20240923 | 092900 | 14789216750 | 24050 | 23850 | 24050 | 23800 | 28191 |
| 740 | 20240923 | 092800 | 14114172350 | 23800 | 23650 | 23850 | 23600 | 24155 |
| 741 | 20240923 | 092700 | 13540309550 | 23650 | 23550 | 23700 | 23500 | 12538 |
| 742 | 20240923 | 092600 | 13244532650 | 23550 | 23550 | 23600 | 23550 | 8443 |
| 743 | 20240923 | 092500 | 13045691250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 744 | 20240923 | 092400 | 13045691250 | 23450 | 23500 | 23550 | 23450 | 13987 |
| 745 | 20240923 | 092300 | 12717446950 | 23450 | 23500 | 23600 | 23450 | 11467 |
| 746 | 20240923 | 092200 | 12448012800 | 23500 | 23550 | 23650 | 23500 | 26184 |
| 747 | 20240923 | 092100 | 11831823150 | 23550 | 23750 | 23750 | 23550 | 17964 |
| 748 | 20240923 | 092000 | 11407268250 | 23750 | 23900 | 23950 | 23700 | 16018 |
| 749 | 20240923 | 091900 | 11025542800 | 23900 | 23900 | 24000 | 23900 | 6900 |
| 750 | 20240923 | 091800 | 10860417400 | 23950 | 23950 | 24000 | 23900 | 6861 |
| 751 | 20240923 | 091700 | 10696294600 | 23900 | 23950 | 24000 | 23900 | 7079 |
| 752 | 20240923 | 091600 | 10526849700 | 23950 | 24050 | 24100 | 23900 | 16344 |
| 753 | 20240923 | 091500 | 10134986050 | 24050 | 23950 | 24100 | 23950 | 16120 |
| 754 | 20240923 | 091400 | 9748187600 | 23900 | 24000 | 24100 | 23900 | 10309 |
| 755 | 20240923 | 091300 | 9501216150 | 24000 | 24150 | 24150 | 23950 | 26782 |
| 756 | 20240923 | 091200 | 8856502050 | 24150 | 24050 | 24150 | 24000 | 12541 |
| 757 | 20240923 | 091100 | 8554391000 | 24000 | 24000 | 24100 | 23950 | 19113 |
| 758 | 20240923 | 091000 | 8095450350 | 23950 | 23950 | 24000 | 23850 | 16289 |
| 759 | 20240923 | 090900 | 7705765300 | 24000 | 24300 | 24600 | 23600 | 44447 |
| 760 | 20240923 | 090800 | 6633208050 | 24250 | 24500 | 24500 | 24200 | 25124 |
| 761 | 20240923 | 090700 | 6022746400 | 24450 | 24850 | 24900 | 24450 | 36585 |
| 762 | 20240923 | 090600 | 5119493550 | 24900 | 24900 | 24950 | 24850 | 8754 |
| 763 | 20240923 | 090500 | 4901464000 | 24900 | 24900 | 24950 | 24850 | 14466 |
| 764 | 20240923 | 090400 | 4541425150 | 24900 | 24950 | 25000 | 24900 | 16595 |
| 765 | 20240923 | 090300 | 4127319500 | 24950 | 24950 | 25000 | 24800 | 22582 |
| 766 | 20240923 | 090200 | 3565338450 | 24950 | 24950 | 25100 | 24900 | 41094 |
| 767 | 20240923 | 090100 | 2538680850 | 25000 | 25050 | 25200 | 24700 | 35597 |
| 768 | 20240923 | 090000 | 1651249400 | 24950 | 26050 | 26100 | 24650 | 64112 |