42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 214600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 3 | 20241004 | 214500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241004 | 214400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241004 | 214300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241004 | 214200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241004 | 214100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241004 | 214000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241004 | 213900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241004 | 213800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241004 | 213700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241004 | 213600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241004 | 213500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241004 | 213400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241004 | 213300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241004 | 213200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241004 | 213100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241004 | 213000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241004 | 212900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241004 | 212800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241004 | 212700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241004 | 212600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241004 | 212500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241004 | 212400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241004 | 212300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241004 | 212200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241004 | 212100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241004 | 212000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241004 | 211900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241004 | 211800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241004 | 211700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241004 | 211600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 33 | 20241004 | 211500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241004 | 211400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241004 | 211300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241004 | 211200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241004 | 211100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241004 | 211000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241004 | 210900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241004 | 210800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241004 | 210700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241004 | 210600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241004 | 210500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241004 | 210400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241004 | 210300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241004 | 210200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241004 | 210100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241004 | 210000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241004 | 205900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241004 | 205800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241004 | 205700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241004 | 205600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241004 | 205500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241004 | 205400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241004 | 205300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241004 | 205200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241004 | 205100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241004 | 205000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241004 | 204900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241004 | 204800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241004 | 204700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241004 | 204600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 63 | 20241004 | 204500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241004 | 204400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241004 | 204300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241004 | 204200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241004 | 204100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241004 | 204000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241004 | 203900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241004 | 203800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241004 | 203700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241004 | 203600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241004 | 203500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241004 | 203400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241004 | 203300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241004 | 203200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241004 | 203100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241004 | 203000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241004 | 202900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241004 | 202800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241004 | 202700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241004 | 202600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241004 | 202500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241004 | 202400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241004 | 202300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241004 | 202200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241004 | 202100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241004 | 202000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241004 | 201900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241004 | 201800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241004 | 201700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241004 | 201600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 93 | 20241004 | 201500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241004 | 201400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241004 | 201300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241004 | 201200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241004 | 201100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241004 | 201000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241004 | 200900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241004 | 200800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241004 | 200700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241004 | 200600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241004 | 200500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241004 | 200400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241004 | 200300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241004 | 200200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241004 | 200100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241004 | 200000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241004 | 195900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241004 | 195800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241004 | 195700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241004 | 195600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241004 | 195500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241004 | 195400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241004 | 195300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241004 | 195200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241004 | 195100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241004 | 195000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241004 | 194900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241004 | 194800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241004 | 194700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241004 | 194600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 123 | 20241004 | 194500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241004 | 194400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241004 | 194300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241004 | 194200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241004 | 194100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241004 | 194000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241004 | 193900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241004 | 193800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241004 | 193700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241004 | 193600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241004 | 193500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241004 | 193400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241004 | 193300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241004 | 193200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241004 | 193100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241004 | 193000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241004 | 192900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241004 | 192800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241004 | 192700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241004 | 192600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241004 | 192500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241004 | 192400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241004 | 192300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241004 | 192200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241004 | 192100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241004 | 192000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241004 | 191900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241004 | 191800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241004 | 191700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241004 | 191600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 153 | 20241004 | 191500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241004 | 191400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241004 | 191300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241004 | 191200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241004 | 191100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241004 | 191000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241004 | 190900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241004 | 190800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241004 | 190700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241004 | 190600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241004 | 190500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241004 | 190400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241004 | 190300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241004 | 190200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241004 | 190100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241004 | 190000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241004 | 185900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241004 | 185800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241004 | 185700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241004 | 185600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241004 | 185500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241004 | 185400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241004 | 185300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241004 | 185200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241004 | 185100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241004 | 185000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241004 | 184900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241004 | 184800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241004 | 184700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241004 | 184600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 183 | 20241004 | 184500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241004 | 184400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241004 | 184300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241004 | 184200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241004 | 184100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241004 | 184000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241004 | 183900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241004 | 183800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241004 | 183700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241004 | 183600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241004 | 183500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241004 | 183400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241004 | 183300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241004 | 183200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241004 | 183100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241004 | 183000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20241004 | 182900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20241004 | 182800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20241004 | 182700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20241004 | 182600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20241004 | 182500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20241004 | 182400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20241004 | 182300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20241004 | 182200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20241004 | 182100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20241004 | 182000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20241004 | 181900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20241004 | 181800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20241004 | 181700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20241004 | 181600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 213 | 20241004 | 181500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20241004 | 181400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20241004 | 181300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20241004 | 181200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20241004 | 181100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20241004 | 181000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20241004 | 180900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20241004 | 180800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20241004 | 180700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20241004 | 180600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20241004 | 180500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20241004 | 180400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20241004 | 180300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20241004 | 180200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20241004 | 180100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20241004 | 180000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20241004 | 175900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20241004 | 175800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20241004 | 175700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20241004 | 175600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20241004 | 175500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20241004 | 175400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20241004 | 175300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20241004 | 175200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20241004 | 175100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20241004 | 175000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20241004 | 174900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20241004 | 174800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20241004 | 174700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20241004 | 174600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 243 | 20241004 | 174500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20241004 | 174400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20241004 | 174300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20241004 | 174200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20241004 | 174100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20241004 | 174000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20241004 | 173900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20241004 | 173800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20241004 | 173700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20241004 | 173600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20241004 | 173500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20241004 | 173400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20241004 | 173300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20241004 | 173200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20241004 | 173100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20241004 | 173000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20241004 | 172900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20241004 | 172800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20241004 | 172700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20241004 | 172600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20241004 | 172500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20241004 | 172400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20241004 | 172300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20241004 | 172200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20241004 | 172100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20241004 | 172000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20241004 | 171900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20241004 | 171800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20241004 | 171700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20241004 | 171600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 273 | 20241004 | 171500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20241004 | 171400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20241004 | 171300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20241004 | 171200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20241004 | 171100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20241004 | 171000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20241004 | 170900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20241004 | 170800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20241004 | 170700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20241004 | 170600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20241004 | 170500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20241004 | 170400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20241004 | 170300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20241004 | 170200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20241004 | 170100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20241004 | 170000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20241004 | 165900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20241004 | 165800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20241004 | 165700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20241004 | 165600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20241004 | 165500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20241004 | 165400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20241004 | 165300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20241004 | 165200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20241004 | 165100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20241004 | 165000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20241004 | 164900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20241004 | 164800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20241004 | 164700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20241004 | 164600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 303 | 20241004 | 164500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20241004 | 164400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20241004 | 164300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20241004 | 164200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20241004 | 164100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20241004 | 164000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20241004 | 163900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20241004 | 163800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20241004 | 163700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20241004 | 163600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20241004 | 163500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20241004 | 163400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20241004 | 163300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20241004 | 163200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20241004 | 163100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20241004 | 163000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20241004 | 162900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20241004 | 162800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20241004 | 162700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20241004 | 162600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20241004 | 162500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20241004 | 162400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20241004 | 162300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20241004 | 162200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20241004 | 162100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20241004 | 162000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20241004 | 161900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20241004 | 161800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20241004 | 161700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20241004 | 161600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 333 | 20241004 | 161500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20241004 | 161400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20241004 | 161300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20241004 | 161200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20241004 | 161100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20241004 | 161000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20241004 | 160900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20241004 | 160800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 341 | 20241004 | 160700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 342 | 20241004 | 160600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 343 | 20241004 | 160500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 344 | 20241004 | 160400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 345 | 20241004 | 160300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 346 | 20241004 | 160200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 347 | 20241004 | 160100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 348 | 20241004 | 160000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 349 | 20241004 | 155900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 350 | 20241004 | 155800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 351 | 20241004 | 155700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 352 | 20241004 | 155600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 353 | 20241004 | 155500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 354 | 20241004 | 155400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 355 | 20241004 | 155300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 356 | 20241004 | 155200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 357 | 20241004 | 155100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 358 | 20241004 | 155000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 359 | 20241004 | 154900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 360 | 20241004 | 154800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 361 | 20241004 | 154700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 362 | 20241004 | 154600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 363 | 20241004 | 154500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 364 | 20241004 | 154400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 365 | 20241004 | 154300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 366 | 20241004 | 154200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 367 | 20241004 | 154100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 368 | 20241004 | 154000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 369 | 20241004 | 153900 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 370 | 20241004 | 153800 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 371 | 20241004 | 153700 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 372 | 20241004 | 153600 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 373 | 20241004 | 153500 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 374 | 20241004 | 153400 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 375 | 20241004 | 153300 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 376 | 20241004 | 153200 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 377 | 20241004 | 153100 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 378 | 20241004 | 153000 | 72833366750 | 20750 | 20750 | 20750 | 20750 | 47251 |
| 379 | 20241004 | 152900 | 71852908500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 380 | 20241004 | 152800 | 71852908500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 381 | 20241004 | 152700 | 71852908500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 382 | 20241004 | 152600 | 71852908500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 383 | 20241004 | 152500 | 71852908500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 384 | 20241004 | 152400 | 71852908500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 385 | 20241004 | 152300 | 71852908500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 386 | 20241004 | 152200 | 71852908500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 387 | 20241004 | 152100 | 71852908500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 388 | 20241004 | 152000 | 71852908500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 389 | 20241004 | 151900 | 71852908500 | 20700 | 20650 | 20700 | 20550 | 17368 |
| 390 | 20241004 | 151800 | 71494519950 | 20650 | 20600 | 20650 | 20550 | 10428 |
| 391 | 20241004 | 151700 | 71279797150 | 20600 | 20650 | 20700 | 20550 | 13446 |
| 392 | 20241004 | 151600 | 71002666600 | 20650 | 20700 | 20750 | 20600 | 7686 |
| 393 | 20241004 | 151500 | 70843758850 | 20700 | 20700 | 20750 | 20600 | 11756 |
| 394 | 20241004 | 151400 | 70600747950 | 20750 | 20700 | 20800 | 20650 | 21147 |
| 395 | 20241004 | 151300 | 70162270750 | 20650 | 20600 | 20700 | 20550 | 16910 |
| 396 | 20241004 | 151200 | 69813635800 | 20600 | 20350 | 20600 | 20300 | 23816 |
| 397 | 20241004 | 151100 | 69324673400 | 20300 | 20350 | 20350 | 20250 | 3515 |
| 398 | 20241004 | 151000 | 69253329000 | 20350 | 20100 | 20350 | 20100 | 6351 |
| 399 | 20241004 | 150900 | 69124553100 | 20100 | 20150 | 20200 | 20100 | 5349 |
| 400 | 20241004 | 150800 | 69016790150 | 20150 | 20250 | 20250 | 20150 | 6660 |
| 401 | 20241004 | 150700 | 68882286950 | 20250 | 20200 | 20250 | 20150 | 6709 |
| 402 | 20241004 | 150600 | 68746830100 | 20200 | 20200 | 20200 | 20100 | 11360 |
| 403 | 20241004 | 150500 | 68518108250 | 20150 | 20200 | 20200 | 20100 | 18179 |
| 404 | 20241004 | 150400 | 68151735550 | 20200 | 20200 | 20300 | 20200 | 10773 |
| 405 | 20241004 | 150300 | 67934050650 | 20200 | 20350 | 20350 | 20200 | 16815 |
| 406 | 20241004 | 150200 | 67593472500 | 20350 | 20500 | 20550 | 20300 | 7933 |
| 407 | 20241004 | 150100 | 67431293350 | 20450 | 20300 | 20500 | 20300 | 4077 |
| 408 | 20241004 | 150000 | 67348164650 | 20350 | 20350 | 20350 | 20300 | 3890 |
| 409 | 20241004 | 145900 | 67269072300 | 20300 | 20400 | 20450 | 20300 | 7150 |
| 410 | 20241004 | 145800 | 67123377850 | 20400 | 20450 | 20450 | 20300 | 10014 |
| 411 | 20241004 | 145700 | 66919240800 | 20450 | 20350 | 20450 | 20350 | 5802 |
| 412 | 20241004 | 145600 | 66800914700 | 20350 | 20350 | 20450 | 20300 | 10698 |
| 413 | 20241004 | 145500 | 66582974950 | 20400 | 20550 | 20600 | 20350 | 10075 |
| 414 | 20241004 | 145400 | 66376790950 | 20550 | 20500 | 20600 | 20450 | 6052 |
| 415 | 20241004 | 145300 | 66252569500 | 20450 | 20750 | 20750 | 20450 | 16657 |
| 416 | 20241004 | 145200 | 65909210500 | 20700 | 20600 | 20800 | 20550 | 26848 |
| 417 | 20241004 | 145100 | 65353359150 | 20550 | 20450 | 20600 | 20400 | 7875 |
| 418 | 20241004 | 145000 | 65191941550 | 20400 | 20350 | 20450 | 20300 | 6292 |
| 419 | 20241004 | 144900 | 65063875100 | 20350 | 20500 | 20550 | 20350 | 9678 |
| 420 | 20241004 | 144800 | 64866165300 | 20450 | 20400 | 20550 | 20300 | 13239 |
| 421 | 20241004 | 144700 | 64596311650 | 20400 | 20450 | 20500 | 20300 | 23031 |
| 422 | 20241004 | 144600 | 64126419050 | 20450 | 20650 | 20750 | 20400 | 28985 |
| 423 | 20241004 | 144500 | 63531845250 | 20650 | 20550 | 20700 | 20500 | 11264 |
| 424 | 20241004 | 144400 | 63299530300 | 20550 | 20500 | 20600 | 20500 | 15523 |
| 425 | 20241004 | 144300 | 62980367850 | 20500 | 20600 | 20650 | 20500 | 20394 |
| 426 | 20241004 | 144200 | 62561302600 | 20600 | 20800 | 20900 | 20500 | 45604 |
| 427 | 20241004 | 144100 | 61617894350 | 20800 | 21050 | 21100 | 20750 | 47998 |
| 428 | 20241004 | 144000 | 60612296150 | 21050 | 20500 | 21100 | 20450 | 104691 |
| 429 | 20241004 | 143900 | 58423576200 | 20500 | 20250 | 20500 | 20200 | 18270 |
| 430 | 20241004 | 143800 | 58053555550 | 20250 | 20250 | 20300 | 20150 | 14797 |
| 431 | 20241004 | 143700 | 57754410100 | 20200 | 20450 | 20450 | 20200 | 27814 |
| 432 | 20241004 | 143600 | 57189701650 | 20500 | 20600 | 20650 | 20450 | 20377 |
| 433 | 20241004 | 143500 | 56770693550 | 20600 | 20450 | 20650 | 20450 | 25786 |
| 434 | 20241004 | 143400 | 56240028150 | 20500 | 20450 | 20500 | 20400 | 5000 |
| 435 | 20241004 | 143300 | 56137718800 | 20400 | 20250 | 20500 | 20250 | 19008 |
| 436 | 20241004 | 143200 | 55749674400 | 20300 | 20350 | 20400 | 20250 | 17572 |
| 437 | 20241004 | 143100 | 55393075700 | 20350 | 20450 | 20500 | 20250 | 47512 |
| 438 | 20241004 | 143000 | 54426895800 | 20450 | 20400 | 20550 | 20400 | 20569 |
| 439 | 20241004 | 142900 | 54006515750 | 20400 | 20450 | 20600 | 20400 | 22523 |
| 440 | 20241004 | 142800 | 53545524150 | 20400 | 20750 | 20750 | 20400 | 37568 |
| 441 | 20241004 | 142700 | 52773031650 | 20750 | 20550 | 20950 | 20500 | 64405 |
| 442 | 20241004 | 142600 | 51436235200 | 20500 | 20600 | 20750 | 20500 | 35541 |
| 443 | 20241004 | 142500 | 50703327300 | 20600 | 20700 | 20750 | 20500 | 46159 |
| 444 | 20241004 | 142400 | 49751332400 | 20750 | 20950 | 21100 | 20700 | 68313 |
| 445 | 20241004 | 142300 | 48324587700 | 20900 | 20850 | 21100 | 20650 | 146236 |
| 446 | 20241004 | 142200 | 45264844200 | 20800 | 20400 | 20950 | 20300 | 224367 |
| 447 | 20241004 | 142100 | 40631926050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 448 | 20241004 | 142000 | 40631926050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 449 | 20241004 | 141900 | 40631926050 | 20150 | 20100 | 20150 | 19990 | 57817 |
| 450 | 20241004 | 141800 | 39471443680 | 20050 | 20050 | 20100 | 19940 | 78796 |
| 451 | 20241004 | 141700 | 37895316870 | 20000 | 19860 | 20050 | 19820 | 110697 |
| 452 | 20241004 | 141600 | 35685887720 | 19860 | 19460 | 19890 | 19450 | 43283 |
| 453 | 20241004 | 141500 | 34833127530 | 19450 | 19470 | 19490 | 19450 | 1851 |
| 454 | 20241004 | 141400 | 34797073100 | 19460 | 19450 | 19460 | 19440 | 485 |
| 455 | 20241004 | 141300 | 34787638130 | 19440 | 19480 | 19480 | 19440 | 566 |
| 456 | 20241004 | 141200 | 34776628300 | 19480 | 19470 | 19510 | 19430 | 1773 |
| 457 | 20241004 | 141100 | 34742098890 | 19470 | 19460 | 19490 | 19450 | 625 |
| 458 | 20241004 | 141000 | 34729936210 | 19460 | 19510 | 19510 | 19460 | 3502 |
| 459 | 20241004 | 140900 | 34661680970 | 19500 | 19500 | 19520 | 19500 | 2078 |
| 460 | 20241004 | 140800 | 34621143750 | 19500 | 19470 | 19530 | 19460 | 5092 |
| 461 | 20241004 | 140700 | 34521845210 | 19460 | 19350 | 19470 | 19350 | 8319 |
| 462 | 20241004 | 140600 | 34360221060 | 19330 | 19320 | 19360 | 19310 | 1503 |
| 463 | 20241004 | 140500 | 34331179760 | 19350 | 19340 | 19350 | 19300 | 890 |
| 464 | 20241004 | 140400 | 34313964020 | 19300 | 19290 | 19310 | 19280 | 1059 |
| 465 | 20241004 | 140300 | 34293533640 | 19280 | 19320 | 19330 | 19280 | 1537 |
| 466 | 20241004 | 140200 | 34263858620 | 19320 | 19350 | 19350 | 19310 | 1699 |
| 467 | 20241004 | 140100 | 34231010830 | 19340 | 19370 | 19370 | 19330 | 1436 |
| 468 | 20241004 | 140000 | 34203230540 | 19370 | 19390 | 19410 | 19360 | 2150 |
| 469 | 20241004 | 135900 | 34161566860 | 19370 | 19400 | 19400 | 19350 | 924 |
| 470 | 20241004 | 135800 | 34143653960 | 19400 | 19390 | 19420 | 19380 | 2213 |
| 471 | 20241004 | 135700 | 34100712040 | 19400 | 19300 | 19400 | 19290 | 3153 |
| 472 | 20241004 | 135600 | 34039791280 | 19300 | 19300 | 19300 | 19280 | 2007 |
| 473 | 20241004 | 135500 | 34001065660 | 19310 | 19310 | 19310 | 19300 | 920 |
| 474 | 20241004 | 135400 | 33983305600 | 19320 | 19340 | 19340 | 19300 | 634 |
| 475 | 20241004 | 135300 | 33971060240 | 19320 | 19320 | 19330 | 19310 | 1208 |
| 476 | 20241004 | 135200 | 33947727720 | 19320 | 19330 | 19330 | 19310 | 1111 |
| 477 | 20241004 | 135100 | 33926265000 | 19340 | 19330 | 19360 | 19320 | 1274 |
| 478 | 20241004 | 135000 | 33901625590 | 19320 | 19360 | 19370 | 19300 | 2039 |
| 479 | 20241004 | 134900 | 33862207760 | 19360 | 19400 | 19410 | 19360 | 2376 |
| 480 | 20241004 | 134800 | 33816157740 | 19400 | 19380 | 19400 | 19380 | 828 |
| 481 | 20241004 | 134700 | 33800102980 | 19380 | 19400 | 19450 | 19370 | 6311 |
| 482 | 20241004 | 134600 | 33677602150 | 19410 | 19270 | 19410 | 19270 | 4001 |
| 483 | 20241004 | 134500 | 33600233530 | 19270 | 19210 | 19280 | 19200 | 2160 |
| 484 | 20241004 | 134400 | 33558674300 | 19210 | 19220 | 19220 | 19200 | 110 |
| 485 | 20241004 | 134300 | 33556561310 | 19210 | 19220 | 19220 | 19210 | 462 |
| 486 | 20241004 | 134200 | 33547682940 | 19220 | 19230 | 19230 | 19220 | 433 |
| 487 | 20241004 | 134100 | 33539360570 | 19230 | 19200 | 19240 | 19200 | 188 |
| 488 | 20241004 | 134000 | 33535747930 | 19210 | 19200 | 19210 | 19190 | 371 |
| 489 | 20241004 | 133900 | 33528624180 | 19200 | 19190 | 19200 | 19190 | 1111 |
| 490 | 20241004 | 133800 | 33507298610 | 19200 | 19200 | 19210 | 19190 | 638 |
| 491 | 20241004 | 133700 | 33495051360 | 19200 | 19220 | 19220 | 19200 | 501 |
| 492 | 20241004 | 133600 | 33485428200 | 19240 | 19220 | 19250 | 19220 | 881 |
| 493 | 20241004 | 133500 | 33468481720 | 19220 | 19210 | 19230 | 19190 | 503 |
| 494 | 20241004 | 133400 | 33458818340 | 19210 | 19220 | 19220 | 19210 | 684 |
| 495 | 20241004 | 133300 | 33445677650 | 19230 | 19180 | 19230 | 19180 | 851 |
| 496 | 20241004 | 133200 | 33429334760 | 19140 | 19180 | 19180 | 19130 | 991 |
| 497 | 20241004 | 133100 | 33410367240 | 19150 | 19150 | 19170 | 19120 | 1191 |
| 498 | 20241004 | 133000 | 33387560060 | 19150 | 19190 | 19200 | 19150 | 1052 |
| 499 | 20241004 | 132900 | 33367400560 | 19190 | 19200 | 19210 | 19180 | 1228 |
| 500 | 20241004 | 132800 | 33343829120 | 19200 | 19210 | 19210 | 19190 | 1538 |
| 501 | 20241004 | 132700 | 33314301160 | 19200 | 19160 | 19200 | 19150 | 1601 |
| 502 | 20241004 | 132600 | 33283608690 | 19160 | 19120 | 19160 | 19120 | 2017 |
| 503 | 20241004 | 132500 | 33245000380 | 19110 | 19100 | 19120 | 19080 | 2304 |
| 504 | 20241004 | 132400 | 33200996040 | 19110 | 19120 | 19140 | 19110 | 1476 |
| 505 | 20241004 | 132300 | 33172780810 | 19140 | 19060 | 19140 | 19040 | 3054 |
| 506 | 20241004 | 132200 | 33114479120 | 19060 | 19210 | 19230 | 19020 | 15030 |
| 507 | 20241004 | 132100 | 32826825640 | 19220 | 19210 | 19230 | 19210 | 3570 |
| 508 | 20241004 | 132000 | 32758227150 | 19210 | 19240 | 19240 | 19200 | 4093 |
| 509 | 20241004 | 131900 | 32679579750 | 19230 | 19270 | 19280 | 19230 | 2948 |
| 510 | 20241004 | 131800 | 32622842490 | 19280 | 19340 | 19340 | 19280 | 4240 |
| 511 | 20241004 | 131700 | 32540970350 | 19350 | 19340 | 19380 | 19330 | 6314 |
| 512 | 20241004 | 131600 | 32418746330 | 19340 | 19290 | 19350 | 19290 | 3839 |
| 513 | 20241004 | 131500 | 32344561590 | 19310 | 19290 | 19310 | 19260 | 1232 |
| 514 | 20241004 | 131400 | 32320809380 | 19300 | 19280 | 19300 | 19270 | 946 |
| 515 | 20241004 | 131300 | 32302567680 | 19280 | 19270 | 19290 | 19250 | 2260 |
| 516 | 20241004 | 131200 | 32259033330 | 19290 | 19250 | 19340 | 19230 | 5485 |
| 517 | 20241004 | 131100 | 32153400420 | 19240 | 19240 | 19250 | 19230 | 2319 |
| 518 | 20241004 | 131000 | 32108791090 | 19240 | 19240 | 19250 | 19230 | 2157 |
| 519 | 20241004 | 130900 | 32067286750 | 19250 | 19300 | 19300 | 19210 | 7477 |
| 520 | 20241004 | 130800 | 31923410510 | 19300 | 19270 | 19310 | 19260 | 3324 |
| 521 | 20241004 | 130700 | 31859303280 | 19300 | 19350 | 19350 | 19200 | 12943 |
| 522 | 20241004 | 130600 | 31609892990 | 19350 | 19350 | 19360 | 19340 | 1126 |
| 523 | 20241004 | 130500 | 31588108760 | 19350 | 19350 | 19370 | 19320 | 4266 |
| 524 | 20241004 | 130400 | 31505619660 | 19350 | 19450 | 19450 | 19340 | 6688 |
| 525 | 20241004 | 130300 | 31375942970 | 19440 | 19450 | 19470 | 19430 | 1864 |
| 526 | 20241004 | 130200 | 31339698740 | 19450 | 19500 | 19510 | 19450 | 1385 |
| 527 | 20241004 | 130100 | 31312737990 | 19480 | 19540 | 19540 | 19480 | 2243 |
| 528 | 20241004 | 130000 | 31268988030 | 19550 | 19490 | 19550 | 19490 | 864 |
| 529 | 20241004 | 125900 | 31252134360 | 19550 | 19550 | 19560 | 19490 | 2051 |
| 530 | 20241004 | 125800 | 31212088070 | 19550 | 19530 | 19550 | 19520 | 1238 |
| 531 | 20241004 | 125700 | 31187900140 | 19530 | 19550 | 19570 | 19530 | 1716 |
| 532 | 20241004 | 125600 | 31154358150 | 19550 | 19600 | 19610 | 19550 | 2397 |
| 533 | 20241004 | 125500 | 31107422000 | 19600 | 19550 | 19600 | 19550 | 2670 |
| 534 | 20241004 | 125400 | 31055136690 | 19540 | 19520 | 19550 | 19510 | 397 |
| 535 | 20241004 | 125300 | 31047383940 | 19500 | 19510 | 19510 | 19500 | 154 |
| 536 | 20241004 | 125200 | 31044380620 | 19510 | 19520 | 19540 | 19500 | 211 |
| 537 | 20241004 | 125100 | 31040263360 | 19520 | 19540 | 19550 | 19520 | 143 |
| 538 | 20241004 | 125000 | 31037469290 | 19510 | 19470 | 19510 | 19450 | 1770 |
| 539 | 20241004 | 124900 | 31003017150 | 19450 | 19450 | 19470 | 19440 | 2661 |
| 540 | 20241004 | 124800 | 30951251090 | 19460 | 19500 | 19510 | 19450 | 2066 |
| 541 | 20241004 | 124700 | 30911010550 | 19500 | 19520 | 19520 | 19500 | 1028 |
| 542 | 20241004 | 124600 | 30890956880 | 19520 | 19530 | 19540 | 19500 | 962 |
| 543 | 20241004 | 124500 | 30872185660 | 19510 | 19570 | 19570 | 19510 | 821 |
| 544 | 20241004 | 124400 | 30856153180 | 19570 | 19600 | 19600 | 19570 | 426 |
| 545 | 20241004 | 124300 | 30847807890 | 19590 | 19500 | 19630 | 19500 | 1596 |
| 546 | 20241004 | 124200 | 30816539320 | 19500 | 19550 | 19550 | 19500 | 504 |
| 547 | 20241004 | 124100 | 30806700070 | 19540 | 19570 | 19570 | 19540 | 947 |
| 548 | 20241004 | 124000 | 30788180560 | 19580 | 19610 | 19610 | 19570 | 1358 |
| 549 | 20241004 | 123900 | 30761579300 | 19600 | 19600 | 19600 | 19590 | 971 |
| 550 | 20241004 | 123800 | 30742550720 | 19600 | 19600 | 19610 | 19590 | 1049 |
| 551 | 20241004 | 123700 | 30721988150 | 19600 | 19600 | 19610 | 19570 | 2083 |
| 552 | 20241004 | 123600 | 30681190910 | 19600 | 19570 | 19600 | 19570 | 727 |
| 553 | 20241004 | 123500 | 30666956540 | 19580 | 19500 | 19590 | 19500 | 3532 |
| 554 | 20241004 | 123400 | 30597910370 | 19500 | 19520 | 19520 | 19480 | 908 |
| 555 | 20241004 | 123300 | 30580208250 | 19490 | 19530 | 19530 | 19490 | 795 |
| 556 | 20241004 | 123200 | 30564703680 | 19530 | 19540 | 19540 | 19530 | 116 |
| 557 | 20241004 | 123100 | 30562437930 | 19540 | 19540 | 19540 | 19480 | 459 |
| 558 | 20241004 | 123000 | 30553487850 | 19540 | 19550 | 19560 | 19530 | 348 |
| 559 | 20241004 | 122900 | 30546683420 | 19560 | 19540 | 19560 | 19540 | 2639 |
| 560 | 20241004 | 122800 | 30495079170 | 19550 | 19460 | 19550 | 19460 | 1685 |
| 561 | 20241004 | 122700 | 30462236950 | 19460 | 19480 | 19480 | 19460 | 2013 |
| 562 | 20241004 | 122600 | 30423026580 | 19480 | 19450 | 19490 | 19430 | 2137 |
| 563 | 20241004 | 122500 | 30381464500 | 19450 | 19450 | 19500 | 19430 | 4338 |
| 564 | 20241004 | 122400 | 30297114370 | 19450 | 19490 | 19500 | 19440 | 4221 |
| 565 | 20241004 | 122300 | 30214940090 | 19490 | 19570 | 19570 | 19480 | 8195 |
| 566 | 20241004 | 122200 | 30054983540 | 19570 | 19560 | 19600 | 19550 | 998 |
| 567 | 20241004 | 122100 | 30035459170 | 19560 | 19570 | 19570 | 19550 | 894 |
| 568 | 20241004 | 122000 | 30017972530 | 19570 | 19590 | 19590 | 19550 | 526 |
| 569 | 20241004 | 121900 | 30007682060 | 19590 | 19620 | 19630 | 19590 | 977 |
| 570 | 20241004 | 121800 | 29988523490 | 19620 | 19600 | 19630 | 19590 | 643 |
| 571 | 20241004 | 121700 | 29975910250 | 19610 | 19550 | 19630 | 19540 | 2436 |
| 572 | 20241004 | 121600 | 29928216480 | 19540 | 19590 | 19600 | 19540 | 1685 |
| 573 | 20241004 | 121500 | 29895246700 | 19600 | 19600 | 19610 | 19590 | 1736 |
| 574 | 20241004 | 121400 | 29861234830 | 19600 | 19600 | 19610 | 19580 | 1394 |
| 575 | 20241004 | 121300 | 29833931980 | 19600 | 19600 | 19630 | 19590 | 1032 |
| 576 | 20241004 | 121200 | 29813703210 | 19600 | 19600 | 19610 | 19590 | 2605 |
| 577 | 20241004 | 121100 | 29762649640 | 19600 | 19590 | 19600 | 19590 | 1936 |
| 578 | 20241004 | 121000 | 29724716760 | 19600 | 19570 | 19640 | 19570 | 2568 |
| 579 | 20241004 | 120900 | 29674389320 | 19580 | 19550 | 19590 | 19520 | 6265 |
| 580 | 20241004 | 120800 | 29551920100 | 19550 | 19560 | 19570 | 19550 | 2789 |
| 581 | 20241004 | 120700 | 29497358840 | 19570 | 19590 | 19610 | 19570 | 1238 |
| 582 | 20241004 | 120600 | 29473117550 | 19600 | 19570 | 19610 | 19570 | 1207 |
| 583 | 20241004 | 120500 | 29449480510 | 19570 | 19590 | 19600 | 19570 | 6632 |
| 584 | 20241004 | 120400 | 29319655360 | 19590 | 19620 | 19630 | 19590 | 3443 |
| 585 | 20241004 | 120300 | 29252155020 | 19620 | 19610 | 19630 | 19610 | 998 |
| 586 | 20241004 | 120200 | 29232575670 | 19610 | 19630 | 19650 | 19610 | 1530 |
| 587 | 20241004 | 120100 | 29202555540 | 19630 | 19670 | 19670 | 19610 | 1619 |
| 588 | 20241004 | 120000 | 29170770870 | 19670 | 19670 | 19700 | 19670 | 2640 |
| 589 | 20241004 | 115900 | 29118798410 | 19650 | 19660 | 19700 | 19620 | 2619 |
| 590 | 20241004 | 115800 | 29067307560 | 19660 | 19650 | 19670 | 19630 | 1164 |
| 591 | 20241004 | 115700 | 29044427730 | 19650 | 19630 | 19650 | 19600 | 3800 |
| 592 | 20241004 | 115600 | 28969879970 | 19620 | 19640 | 19650 | 19620 | 2694 |
| 593 | 20241004 | 115500 | 28916993030 | 19640 | 19700 | 19700 | 19630 | 1586 |
| 594 | 20241004 | 115400 | 28885846230 | 19650 | 19680 | 19700 | 19640 | 3174 |
| 595 | 20241004 | 115300 | 28823462020 | 19680 | 19720 | 19760 | 19680 | 3998 |
| 596 | 20241004 | 115200 | 28744663110 | 19710 | 19750 | 19750 | 19710 | 4389 |
| 597 | 20241004 | 115100 | 28658034150 | 19740 | 19750 | 19780 | 19740 | 1437 |
| 598 | 20241004 | 115000 | 28629644980 | 19750 | 19770 | 19770 | 19700 | 1183 |
| 599 | 20241004 | 114900 | 28606307600 | 19780 | 19700 | 19800 | 19700 | 3898 |
| 600 | 20241004 | 114800 | 28529201760 | 19700 | 19700 | 19770 | 19660 | 3222 |
| 601 | 20241004 | 114700 | 28465632260 | 19700 | 19630 | 19740 | 19620 | 2190 |
| 602 | 20241004 | 114600 | 28422531060 | 19630 | 19690 | 19690 | 19620 | 6600 |
| 603 | 20241004 | 114500 | 28292840530 | 19680 | 19710 | 19720 | 19680 | 3199 |
| 604 | 20241004 | 114400 | 28229846250 | 19710 | 19750 | 19750 | 19710 | 1541 |
| 605 | 20241004 | 114300 | 28199437050 | 19750 | 19670 | 19750 | 19670 | 1534 |
| 606 | 20241004 | 114200 | 28169187600 | 19660 | 19680 | 19680 | 19660 | 3299 |
| 607 | 20241004 | 114100 | 28104299980 | 19670 | 19710 | 19710 | 19660 | 7350 |
| 608 | 20241004 | 114000 | 27959650690 | 19710 | 19750 | 19760 | 19710 | 2873 |
| 609 | 20241004 | 113900 | 27902976340 | 19770 | 19750 | 19770 | 19730 | 781 |
| 610 | 20241004 | 113800 | 27887554970 | 19750 | 19770 | 19780 | 19710 | 1728 |
| 611 | 20241004 | 113700 | 27853440330 | 19770 | 19700 | 19780 | 19700 | 6433 |
| 612 | 20241004 | 113600 | 27726607970 | 19700 | 19710 | 19730 | 19700 | 1170 |
| 613 | 20241004 | 113500 | 27703547380 | 19700 | 19700 | 19730 | 19670 | 3204 |
| 614 | 20241004 | 113400 | 27640474670 | 19700 | 19720 | 19720 | 19680 | 5885 |
| 615 | 20241004 | 113300 | 27524543080 | 19720 | 19800 | 19810 | 19710 | 5796 |
| 616 | 20241004 | 113200 | 27410127610 | 19800 | 19770 | 19810 | 19760 | 2015 |
| 617 | 20241004 | 113100 | 27370255790 | 19770 | 19750 | 19790 | 19740 | 1585 |
| 618 | 20241004 | 113000 | 27338952810 | 19760 | 19760 | 19790 | 19740 | 2713 |
| 619 | 20241004 | 112900 | 27285353960 | 19770 | 19810 | 19820 | 19760 | 4739 |
| 620 | 20241004 | 112800 | 27191583120 | 19810 | 19780 | 19810 | 19760 | 2080 |
| 621 | 20241004 | 112700 | 27150435900 | 19790 | 19820 | 19830 | 19730 | 3763 |
| 622 | 20241004 | 112600 | 27076067820 | 19820 | 19790 | 19840 | 19720 | 12606 |
| 623 | 20241004 | 112500 | 26826430330 | 19800 | 19890 | 19890 | 19780 | 14076 |
| 624 | 20241004 | 112400 | 26547043510 | 19900 | 19910 | 19940 | 19840 | 33376 |
| 625 | 20241004 | 112300 | 25882942100 | 19920 | 19630 | 19920 | 19620 | 31046 |
| 626 | 20241004 | 112200 | 25267669420 | 19630 | 19620 | 19630 | 19550 | 1667 |
| 627 | 20241004 | 112100 | 25235053200 | 19550 | 19600 | 19600 | 19550 | 2981 |
| 628 | 20241004 | 112000 | 25176713010 | 19600 | 19600 | 19660 | 19570 | 2353 |
| 629 | 20241004 | 111900 | 25130596390 | 19580 | 19580 | 19630 | 19550 | 1869 |
| 630 | 20241004 | 111800 | 25094010390 | 19550 | 19640 | 19670 | 19550 | 15210 |
| 631 | 20241004 | 111700 | 24795715580 | 19640 | 19620 | 19680 | 19620 | 3356 |
| 632 | 20241004 | 111600 | 24729830730 | 19630 | 19690 | 19690 | 19630 | 4149 |
| 633 | 20241004 | 111500 | 24648314280 | 19690 | 19650 | 19720 | 19650 | 2359 |
| 634 | 20241004 | 111400 | 24601893550 | 19650 | 19620 | 19690 | 19620 | 6151 |
| 635 | 20241004 | 111300 | 24481078440 | 19620 | 19690 | 19700 | 19620 | 7009 |
| 636 | 20241004 | 111200 | 24343368710 | 19700 | 19690 | 19740 | 19680 | 2451 |
| 637 | 20241004 | 111100 | 24295070670 | 19680 | 19730 | 19740 | 19650 | 4115 |
| 638 | 20241004 | 111000 | 24214081820 | 19730 | 19640 | 19730 | 19630 | 2259 |
| 639 | 20241004 | 110900 | 24169680870 | 19630 | 19670 | 19680 | 19630 | 5450 |
| 640 | 20241004 | 110800 | 24062589500 | 19670 | 19740 | 19750 | 19660 | 2129 |
| 641 | 20241004 | 110700 | 24020635800 | 19730 | 19650 | 19750 | 19650 | 5427 |
| 642 | 20241004 | 110600 | 23913636680 | 19650 | 19640 | 19690 | 19620 | 5325 |
| 643 | 20241004 | 110500 | 23809044400 | 19640 | 19760 | 19770 | 19630 | 14341 |
| 644 | 20241004 | 110400 | 23526540700 | 19750 | 19770 | 19820 | 19750 | 5000 |
| 645 | 20241004 | 110300 | 23427621930 | 19770 | 19760 | 19800 | 19750 | 3495 |
| 646 | 20241004 | 110200 | 23358522990 | 19760 | 19790 | 19810 | 19750 | 3328 |
| 647 | 20241004 | 110100 | 23292694040 | 19790 | 19810 | 19840 | 19700 | 7294 |
| 648 | 20241004 | 110000 | 23148570440 | 19830 | 19900 | 19900 | 19780 | 7619 |
| 649 | 20241004 | 105900 | 22997408800 | 19900 | 19810 | 19910 | 19760 | 16892 |
| 650 | 20241004 | 105800 | 22662274000 | 19810 | 19700 | 19830 | 19640 | 10987 |
| 651 | 20241004 | 105700 | 22445548300 | 19710 | 19760 | 19800 | 19700 | 5778 |
| 652 | 20241004 | 105600 | 22331521730 | 19760 | 19830 | 19850 | 19760 | 10491 |
| 653 | 20241004 | 105500 | 22123777630 | 19850 | 19830 | 19880 | 19780 | 15123 |
| 654 | 20241004 | 105400 | 21823991450 | 19830 | 19720 | 19950 | 19720 | 39785 |
| 655 | 20241004 | 105300 | 21033311170 | 19720 | 19560 | 19790 | 19560 | 17246 |
| 656 | 20241004 | 105200 | 20693637090 | 19570 | 19620 | 19650 | 19550 | 10732 |
| 657 | 20241004 | 105100 | 20483429510 | 19650 | 19690 | 19730 | 19580 | 20245 |
| 658 | 20241004 | 105000 | 20085841890 | 19690 | 19840 | 19850 | 19600 | 26000 |
| 659 | 20241004 | 104900 | 19573601840 | 19840 | 19790 | 19840 | 19750 | 18357 |
| 660 | 20241004 | 104800 | 19210546270 | 19790 | 19900 | 19930 | 19740 | 30286 |
| 661 | 20241004 | 104700 | 18609565170 | 19890 | 19810 | 20000 | 19810 | 81024 |
| 662 | 20241004 | 104600 | 16995051540 | 19780 | 19880 | 19910 | 19760 | 46615 |
| 663 | 20241004 | 104500 | 16069631170 | 19840 | 19260 | 19900 | 19260 | 45036 |
| 664 | 20241004 | 104400 | 15184634360 | 19270 | 19240 | 19270 | 19220 | 3061 |
| 665 | 20241004 | 104300 | 15125749840 | 19240 | 19230 | 19280 | 19230 | 1507 |
| 666 | 20241004 | 104200 | 15096757570 | 19240 | 19260 | 19280 | 19220 | 1283 |
| 667 | 20241004 | 104100 | 15072071680 | 19290 | 19290 | 19290 | 19230 | 1883 |
| 668 | 20241004 | 104000 | 15035808090 | 19270 | 19220 | 19290 | 19210 | 1557 |
| 669 | 20241004 | 103900 | 15005812630 | 19210 | 19280 | 19290 | 19210 | 6321 |
| 670 | 20241004 | 103800 | 14884200440 | 19290 | 19300 | 19330 | 19250 | 1345 |
| 671 | 20241004 | 103700 | 14858265300 | 19300 | 19250 | 19350 | 19250 | 2662 |
| 672 | 20241004 | 103600 | 14806878300 | 19250 | 19310 | 19310 | 19240 | 4725 |
| 673 | 20241004 | 103500 | 14715847060 | 19320 | 19280 | 19330 | 19270 | 2604 |
| 674 | 20241004 | 103400 | 14665592300 | 19300 | 19400 | 19400 | 19280 | 3415 |
| 675 | 20241004 | 103300 | 14599582550 | 19400 | 19380 | 19400 | 19370 | 1319 |
| 676 | 20241004 | 103200 | 14574019330 | 19390 | 19420 | 19420 | 19360 | 5263 |
| 677 | 20241004 | 103100 | 14471951380 | 19420 | 19330 | 19430 | 19330 | 6212 |
| 678 | 20241004 | 103000 | 14351466370 | 19330 | 19300 | 19330 | 19290 | 2096 |
| 679 | 20241004 | 102900 | 14311001940 | 19290 | 19270 | 19300 | 19270 | 1942 |
| 680 | 20241004 | 102800 | 14273553290 | 19270 | 19320 | 19320 | 19270 | 3177 |
| 681 | 20241004 | 102700 | 14212244310 | 19320 | 19230 | 19320 | 19200 | 4912 |
| 682 | 20241004 | 102600 | 14117622610 | 19230 | 19240 | 19260 | 19220 | 4325 |
| 683 | 20241004 | 102500 | 14034439860 | 19240 | 19230 | 19280 | 19220 | 4278 |
| 684 | 20241004 | 102400 | 13952073690 | 19240 | 19180 | 19270 | 19170 | 6759 |
| 685 | 20241004 | 102300 | 13822206730 | 19180 | 19270 | 19270 | 19120 | 17777 |
| 686 | 20241004 | 102200 | 13481334720 | 19270 | 19300 | 19320 | 19270 | 6798 |
| 687 | 20241004 | 102100 | 13350158440 | 19300 | 19360 | 19360 | 19270 | 11068 |
| 688 | 20241004 | 102000 | 13136501400 | 19350 | 19380 | 19400 | 19350 | 2809 |
| 689 | 20241004 | 101900 | 13082087780 | 19400 | 19410 | 19460 | 19350 | 5554 |
| 690 | 20241004 | 101800 | 12974325630 | 19430 | 19370 | 19450 | 19320 | 10790 |
| 691 | 20241004 | 101700 | 12765481390 | 19370 | 19470 | 19480 | 19360 | 19332 |
| 692 | 20241004 | 101600 | 12390163660 | 19470 | 19530 | 19550 | 19340 | 18167 |
| 693 | 20241004 | 101500 | 12037249220 | 19530 | 19630 | 19630 | 19460 | 24202 |
| 694 | 20241004 | 101400 | 11564825830 | 19630 | 19570 | 19690 | 19560 | 16872 |
| 695 | 20241004 | 101300 | 11234034330 | 19570 | 19630 | 19650 | 19560 | 16833 |
| 696 | 20241004 | 101200 | 10904289370 | 19620 | 19840 | 19850 | 19560 | 44637 |
| 697 | 20241004 | 101100 | 10024701390 | 19830 | 19880 | 19940 | 19800 | 41622 |
| 698 | 20241004 | 101000 | 9197761370 | 19880 | 19830 | 19950 | 19820 | 66679 |
| 699 | 20241004 | 100900 | 7872098060 | 19820 | 19390 | 19850 | 19360 | 98140 |
| 700 | 20241004 | 100800 | 5940252510 | 19400 | 18880 | 19440 | 18870 | 55413 |
| 701 | 20241004 | 100700 | 4872509480 | 18870 | 18860 | 18870 | 18860 | 4238 |
| 702 | 20241004 | 100600 | 4792550690 | 18860 | 18880 | 18880 | 18860 | 1178 |
| 703 | 20241004 | 100500 | 4770329090 | 18880 | 18850 | 18880 | 18850 | 999 |
| 704 | 20241004 | 100400 | 4751492750 | 18850 | 18880 | 18900 | 18850 | 2365 |
| 705 | 20241004 | 100300 | 4706889630 | 18880 | 18810 | 18880 | 18810 | 1248 |
| 706 | 20241004 | 100200 | 4683354120 | 18810 | 18870 | 18880 | 18790 | 948 |
| 707 | 20241004 | 100100 | 4665520660 | 18880 | 18850 | 18880 | 18800 | 1707 |
| 708 | 20241004 | 100000 | 4633380920 | 18850 | 18910 | 18910 | 18850 | 2665 |
| 709 | 20241004 | 095900 | 4583068700 | 18910 | 18900 | 18910 | 18890 | 2160 |
| 710 | 20241004 | 095800 | 4542254210 | 18900 | 18910 | 18920 | 18900 | 1443 |
| 711 | 20241004 | 095700 | 4514979070 | 18910 | 18950 | 18960 | 18910 | 795 |
| 712 | 20241004 | 095600 | 4499941010 | 18980 | 18950 | 19000 | 18950 | 1550 |
| 713 | 20241004 | 095500 | 4470515350 | 18950 | 18900 | 19000 | 18870 | 2206 |
| 714 | 20241004 | 095400 | 4428694000 | 18920 | 18960 | 18970 | 18920 | 2598 |
| 715 | 20241004 | 095300 | 4379463070 | 18960 | 18890 | 18970 | 18880 | 2406 |
| 716 | 20241004 | 095200 | 4333920780 | 18890 | 18850 | 18890 | 18850 | 421 |
| 717 | 20241004 | 095100 | 4325978070 | 18850 | 18820 | 18860 | 18790 | 901 |
| 718 | 20241004 | 095000 | 4309005380 | 18820 | 18780 | 18820 | 18770 | 1967 |
| 719 | 20241004 | 094900 | 4272021630 | 18780 | 18800 | 18800 | 18730 | 3321 |
| 720 | 20241004 | 094800 | 4209729130 | 18800 | 18810 | 18820 | 18800 | 452 |
| 721 | 20241004 | 094700 | 4201225890 | 18810 | 18800 | 18850 | 18800 | 1197 |
| 722 | 20241004 | 094600 | 4178687870 | 18780 | 18800 | 18850 | 18770 | 6814 |
| 723 | 20241004 | 094500 | 4050682720 | 18770 | 18790 | 18790 | 18720 | 4308 |
| 724 | 20241004 | 094400 | 3969862830 | 18790 | 18890 | 18890 | 18790 | 3230 |
| 725 | 20241004 | 094300 | 3909031310 | 18890 | 18890 | 18900 | 18860 | 1427 |
| 726 | 20241004 | 094200 | 3882098330 | 18890 | 18900 | 18940 | 18870 | 3047 |
| 727 | 20241004 | 094100 | 3824548760 | 18890 | 18930 | 18940 | 18880 | 4320 |
| 728 | 20241004 | 094000 | 3742865330 | 18920 | 19000 | 19010 | 18920 | 4278 |
| 729 | 20241004 | 093900 | 3661726240 | 19010 | 19050 | 19060 | 19010 | 1545 |
| 730 | 20241004 | 093800 | 3632316960 | 19060 | 19060 | 19060 | 19010 | 3798 |
| 731 | 20241004 | 093700 | 3559993690 | 19070 | 19040 | 19070 | 19030 | 4810 |
| 732 | 20241004 | 093600 | 3468338840 | 19030 | 18950 | 19050 | 18940 | 4970 |
| 733 | 20241004 | 093500 | 3373896870 | 18950 | 19020 | 19030 | 18940 | 5858 |
| 734 | 20241004 | 093400 | 3262582160 | 19020 | 19000 | 19020 | 18980 | 2808 |
| 735 | 20241004 | 093300 | 3209213820 | 19000 | 19100 | 19100 | 18940 | 8024 |
| 736 | 20241004 | 093200 | 3056674690 | 19100 | 18870 | 19200 | 18870 | 17473 |
| 737 | 20241004 | 093100 | 2724241790 | 18870 | 18700 | 18870 | 18700 | 3959 |
| 738 | 20241004 | 093000 | 2649754970 | 18730 | 18740 | 18790 | 18640 | 5100 |
| 739 | 20241004 | 092900 | 2554028330 | 18740 | 18680 | 18750 | 18680 | 1180 |
| 740 | 20241004 | 092800 | 2531953120 | 18670 | 18620 | 18670 | 18600 | 2406 |
| 741 | 20241004 | 092700 | 2487140800 | 18600 | 18620 | 18640 | 18600 | 1916 |
| 742 | 20241004 | 092600 | 2451489110 | 18620 | 18610 | 18640 | 18600 | 1984 |
| 743 | 20241004 | 092500 | 2414548680 | 18610 | 18620 | 18650 | 18590 | 1074 |
| 744 | 20241004 | 092400 | 2394563830 | 18650 | 18730 | 18740 | 18610 | 4280 |
| 745 | 20241004 | 092300 | 2314645440 | 18740 | 18790 | 18790 | 18740 | 1324 |
| 746 | 20241004 | 092200 | 2289815130 | 18790 | 18790 | 18820 | 18750 | 1734 |
| 747 | 20241004 | 092100 | 2257242710 | 18790 | 18790 | 18830 | 18790 | 2486 |
| 748 | 20241004 | 092000 | 2210492050 | 18800 | 18800 | 18850 | 18790 | 4605 |
| 749 | 20241004 | 091900 | 2123848150 | 18800 | 18670 | 18900 | 18640 | 12249 |
| 750 | 20241004 | 091800 | 1893803400 | 18660 | 18730 | 18730 | 18640 | 2174 |
| 751 | 20241004 | 091700 | 1853196130 | 18740 | 18700 | 18750 | 18650 | 3733 |
| 752 | 20241004 | 091600 | 1783345450 | 18670 | 18460 | 18700 | 18460 | 1612 |
| 753 | 20241004 | 091500 | 1753295120 | 18540 | 18440 | 18540 | 18440 | 2246 |
| 754 | 20241004 | 091400 | 1711826430 | 18450 | 18480 | 18510 | 18440 | 2319 |
| 755 | 20241004 | 091300 | 1669029970 | 18480 | 18470 | 18480 | 18440 | 976 |
| 756 | 20241004 | 091200 | 1651017500 | 18470 | 18480 | 18480 | 18420 | 3142 |
| 757 | 20241004 | 091100 | 1593044810 | 18480 | 18580 | 18580 | 18450 | 4529 |
| 758 | 20241004 | 091000 | 1509242760 | 18580 | 18590 | 18650 | 18540 | 1952 |
| 759 | 20241004 | 090900 | 1472958100 | 18540 | 18640 | 18640 | 18490 | 4900 |
| 760 | 20241004 | 090800 | 1382100000 | 18450 | 18740 | 18750 | 18450 | 10379 |
| 761 | 20241004 | 090700 | 1188321820 | 18740 | 18830 | 18850 | 18740 | 5553 |
| 762 | 20241004 | 090600 | 1083970010 | 18820 | 18800 | 18850 | 18670 | 8525 |
| 763 | 20241004 | 090500 | 923844900 | 18840 | 18710 | 18840 | 18600 | 6158 |
| 764 | 20241004 | 090400 | 808562590 | 18700 | 18430 | 18800 | 18430 | 11423 |
| 765 | 20241004 | 090300 | 595694200 | 18430 | 18330 | 18440 | 18330 | 2638 |
| 766 | 20241004 | 090200 | 547072320 | 18330 | 18390 | 18440 | 18280 | 6728 |
| 767 | 20241004 | 090100 | 423741730 | 18390 | 18440 | 18470 | 18320 | 8859 |
| 768 | 20241004 | 090000 | 261008690 | 18440 | 18360 | 18580 | 18360 | 12306 |