41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 213500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 3 | 20240313 | 213400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240313 | 213300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240313 | 213200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240313 | 213100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240313 | 213000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240313 | 212900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240313 | 212800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240313 | 212700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240313 | 212600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240313 | 212500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240313 | 212400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240313 | 212300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240313 | 212200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240313 | 212100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240313 | 212000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240313 | 211900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240313 | 211800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240313 | 211700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240313 | 211600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240313 | 211500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240313 | 211400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240313 | 211300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240313 | 211200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240313 | 211100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240313 | 211000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240313 | 210900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240313 | 210800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240313 | 210700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240313 | 210600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240313 | 210500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 33 | 20240313 | 210400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240313 | 210300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240313 | 210200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240313 | 210100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240313 | 210000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240313 | 205900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240313 | 205800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240313 | 205700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240313 | 205600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240313 | 205500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240313 | 205400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240313 | 205300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240313 | 205200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240313 | 205100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240313 | 205000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240313 | 204900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240313 | 204800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240313 | 204700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240313 | 204600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240313 | 204500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240313 | 204400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240313 | 204300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240313 | 204200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240313 | 204100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240313 | 204000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240313 | 203900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240313 | 203800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240313 | 203700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240313 | 203600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240313 | 203500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 63 | 20240313 | 203400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240313 | 203300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240313 | 203200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240313 | 203100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240313 | 203000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240313 | 202900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240313 | 202800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240313 | 202700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240313 | 202600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240313 | 202500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240313 | 202400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240313 | 202300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240313 | 202200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240313 | 202100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240313 | 202000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240313 | 201900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240313 | 201800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240313 | 201700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240313 | 201600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240313 | 201500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240313 | 201400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240313 | 201300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240313 | 201200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240313 | 201100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240313 | 201000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240313 | 200900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240313 | 200800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240313 | 200700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240313 | 200600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240313 | 200500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 93 | 20240313 | 200400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240313 | 200300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240313 | 200200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240313 | 200100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240313 | 200000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240313 | 195900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240313 | 195800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240313 | 195700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240313 | 195600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240313 | 195500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240313 | 195400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240313 | 195300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240313 | 195200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240313 | 195100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240313 | 195000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240313 | 194900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240313 | 194800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240313 | 194700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240313 | 194600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240313 | 194500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240313 | 194400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240313 | 194300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240313 | 194200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240313 | 194100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240313 | 194000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240313 | 193900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240313 | 193800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240313 | 193700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240313 | 193600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240313 | 193500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 123 | 20240313 | 193400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240313 | 193300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240313 | 193200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240313 | 193100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240313 | 193000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240313 | 192900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240313 | 192800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240313 | 192700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240313 | 192600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240313 | 192500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240313 | 192400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240313 | 192300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240313 | 192200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240313 | 192100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240313 | 192000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240313 | 191900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240313 | 191800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240313 | 191700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240313 | 191600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240313 | 191500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240313 | 191400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240313 | 191300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240313 | 191200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240313 | 191100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240313 | 191000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240313 | 190900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240313 | 190800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240313 | 190700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240313 | 190600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240313 | 190500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 153 | 20240313 | 190400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240313 | 190300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240313 | 190200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240313 | 190100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240313 | 190000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240313 | 185900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240313 | 185800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240313 | 185700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240313 | 185600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240313 | 185500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240313 | 185400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240313 | 185300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240313 | 185200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240313 | 185100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240313 | 185000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240313 | 184900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240313 | 184800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240313 | 184700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240313 | 184600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240313 | 184500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240313 | 184400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240313 | 184300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240313 | 184200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240313 | 184100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240313 | 184000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240313 | 183900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240313 | 183800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240313 | 183700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240313 | 183600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240313 | 183500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 183 | 20240313 | 183400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240313 | 183300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240313 | 183200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240313 | 183100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240313 | 183000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240313 | 182900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240313 | 182800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240313 | 182700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240313 | 182600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240313 | 182500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240313 | 182400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240313 | 182300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240313 | 182200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240313 | 182100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240313 | 182000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240313 | 181900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240313 | 181800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240313 | 181700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240313 | 181600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240313 | 181500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240313 | 181400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240313 | 181300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240313 | 181200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240313 | 181100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240313 | 181000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240313 | 180900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240313 | 180800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240313 | 180700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240313 | 180600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240313 | 180500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 213 | 20240313 | 180400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240313 | 180300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240313 | 180200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240313 | 180100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240313 | 180000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240313 | 175900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240313 | 175800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240313 | 175700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240313 | 175600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240313 | 175500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240313 | 175400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240313 | 175300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240313 | 175200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240313 | 175100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240313 | 175000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240313 | 174900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240313 | 174800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240313 | 174700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240313 | 174600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240313 | 174500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240313 | 174400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240313 | 174300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240313 | 174200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240313 | 174100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240313 | 174000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240313 | 173900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240313 | 173800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240313 | 173700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240313 | 173600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240313 | 173500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 243 | 20240313 | 173400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240313 | 173300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240313 | 173200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240313 | 173100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240313 | 173000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240313 | 172900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240313 | 172800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240313 | 172700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240313 | 172600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240313 | 172500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240313 | 172400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240313 | 172300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240313 | 172200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240313 | 172100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240313 | 172000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240313 | 171900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240313 | 171800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240313 | 171700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240313 | 171600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240313 | 171500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240313 | 171400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240313 | 171300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240313 | 171200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240313 | 171100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240313 | 171000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240313 | 170900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240313 | 170800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240313 | 170700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240313 | 170600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240313 | 170500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 273 | 20240313 | 170400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240313 | 170300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240313 | 170200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240313 | 170100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240313 | 170000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240313 | 165900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240313 | 165800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240313 | 165700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240313 | 165600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240313 | 165500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240313 | 165400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240313 | 165300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240313 | 165200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240313 | 165100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240313 | 165000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240313 | 164900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20240313 | 164800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20240313 | 164700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20240313 | 164600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20240313 | 164500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20240313 | 164400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20240313 | 164300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20240313 | 164200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20240313 | 164100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20240313 | 164000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20240313 | 163900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20240313 | 163800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20240313 | 163700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20240313 | 163600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20240313 | 163500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 303 | 20240313 | 163400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20240313 | 163300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20240313 | 163200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20240313 | 163100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20240313 | 163000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20240313 | 162900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20240313 | 162800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20240313 | 162700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20240313 | 162600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20240313 | 162500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20240313 | 162400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20240313 | 162300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20240313 | 162200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20240313 | 162100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20240313 | 162000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20240313 | 161900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20240313 | 161800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20240313 | 161700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20240313 | 161600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20240313 | 161500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20240313 | 161400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20240313 | 161300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20240313 | 161200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20240313 | 161100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20240313 | 161000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20240313 | 160900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20240313 | 160800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20240313 | 160700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20240313 | 160600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20240313 | 160500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 333 | 20240313 | 160400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 334 | 20240313 | 160300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 335 | 20240313 | 160200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 336 | 20240313 | 160100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 337 | 20240313 | 160000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 338 | 20240313 | 155900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 339 | 20240313 | 155800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 340 | 20240313 | 155700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 341 | 20240313 | 155600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 342 | 20240313 | 155500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 343 | 20240313 | 155400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 344 | 20240313 | 155300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20240313 | 155200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20240313 | 155100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20240313 | 155000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 348 | 20240313 | 154900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 349 | 20240313 | 154800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 350 | 20240313 | 154700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 351 | 20240313 | 154600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 352 | 20240313 | 154500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 353 | 20240313 | 154400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 354 | 20240313 | 154300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 355 | 20240313 | 154200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 356 | 20240313 | 154100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 357 | 20240313 | 154000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 358 | 20240313 | 153900 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 359 | 20240313 | 153800 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 360 | 20240313 | 153700 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 361 | 20240313 | 153600 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 362 | 20240313 | 153500 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 363 | 20240313 | 153400 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 364 | 20240313 | 153300 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 365 | 20240313 | 153200 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 366 | 20240313 | 153100 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 367 | 20240313 | 153000 | 91216537150 | 25150 | 25150 | 25150 | 25150 | 24817 |
| 368 | 20240313 | 152900 | 90592389600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 369 | 20240313 | 152800 | 90592389600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 370 | 20240313 | 152700 | 90592389600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 371 | 20240313 | 152600 | 90592389600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 372 | 20240313 | 152500 | 90592389600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 373 | 20240313 | 152400 | 90592389600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 374 | 20240313 | 152300 | 90592389600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 375 | 20240313 | 152200 | 90592389600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 376 | 20240313 | 152100 | 90592389600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 377 | 20240313 | 152000 | 90592389600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 378 | 20240313 | 151900 | 90592389600 | 24950 | 25050 | 25050 | 24850 | 4942 |
| 379 | 20240313 | 151800 | 90469066250 | 25000 | 24850 | 25050 | 24850 | 6039 |
| 380 | 20240313 | 151700 | 90318356700 | 24850 | 24950 | 25000 | 24850 | 2885 |
| 381 | 20240313 | 151600 | 90246484050 | 24950 | 25000 | 25000 | 24850 | 4138 |
| 382 | 20240313 | 151500 | 90143336400 | 25000 | 25050 | 25050 | 25000 | 4023 |
| 383 | 20240313 | 151400 | 90042739000 | 25000 | 25050 | 25050 | 25000 | 4333 |
| 384 | 20240313 | 151300 | 89934268300 | 25050 | 25100 | 25100 | 25000 | 4896 |
| 385 | 20240313 | 151200 | 89811612150 | 25100 | 25200 | 25200 | 25050 | 5849 |
| 386 | 20240313 | 151100 | 89664725550 | 25150 | 25100 | 25200 | 25100 | 4600 |
| 387 | 20240313 | 151000 | 89549053850 | 25100 | 25100 | 25150 | 25100 | 2150 |
| 388 | 20240313 | 150900 | 89495013250 | 25150 | 25100 | 25150 | 25050 | 6631 |
| 389 | 20240313 | 150800 | 89328461250 | 25050 | 25050 | 25100 | 25000 | 2531 |
| 390 | 20240313 | 150700 | 89265030450 | 25050 | 25050 | 25100 | 25000 | 2617 |
| 391 | 20240313 | 150600 | 89199467850 | 25100 | 25050 | 25100 | 25000 | 5797 |
| 392 | 20240313 | 150500 | 89054267150 | 25050 | 25000 | 25050 | 24950 | 2008 |
| 393 | 20240313 | 150400 | 89004050200 | 25000 | 24950 | 25000 | 24950 | 1143 |
| 394 | 20240313 | 150300 | 88975501900 | 25000 | 24950 | 25000 | 24950 | 1043 |
| 395 | 20240313 | 150200 | 88949478450 | 24950 | 25050 | 25050 | 24950 | 1450 |
| 396 | 20240313 | 150100 | 88913269700 | 25050 | 24900 | 25050 | 24900 | 5196 |
| 397 | 20240313 | 150000 | 88783488500 | 24900 | 24900 | 24950 | 24900 | 975 |
| 398 | 20240313 | 145900 | 88759209350 | 24900 | 25000 | 25000 | 24900 | 1126 |
| 399 | 20240313 | 145800 | 88731110750 | 25000 | 24800 | 25000 | 24800 | 4969 |
| 400 | 20240313 | 145700 | 88607347200 | 24800 | 24800 | 24800 | 24700 | 1781 |
| 401 | 20240313 | 145600 | 88563271700 | 24850 | 24800 | 24850 | 24700 | 1412 |
| 402 | 20240313 | 145500 | 88528220100 | 24800 | 24850 | 24850 | 24800 | 1258 |
| 403 | 20240313 | 145400 | 88497002700 | 24850 | 24850 | 24850 | 24800 | 1740 |
| 404 | 20240313 | 145300 | 88453798300 | 24850 | 24750 | 24850 | 24700 | 1284 |
| 405 | 20240313 | 145200 | 88421965800 | 24700 | 24650 | 24700 | 24650 | 1253 |
| 406 | 20240313 | 145100 | 88391016800 | 24700 | 24700 | 24750 | 24650 | 196 |
| 407 | 20240313 | 145000 | 88386180200 | 24750 | 24750 | 24750 | 24650 | 1077 |
| 408 | 20240313 | 144900 | 88359575650 | 24750 | 24750 | 24800 | 24700 | 1562 |
| 409 | 20240313 | 144800 | 88320927650 | 24800 | 24900 | 24900 | 24700 | 288 |
| 410 | 20240313 | 144700 | 88313781750 | 24900 | 24650 | 24900 | 24650 | 2146 |
| 411 | 20240313 | 144600 | 88260652400 | 24700 | 24700 | 24700 | 24600 | 1743 |
| 412 | 20240313 | 144500 | 88217708150 | 24600 | 24600 | 24650 | 24500 | 3200 |
| 413 | 20240313 | 144400 | 88139091800 | 24600 | 24650 | 24650 | 24500 | 4744 |
| 414 | 20240313 | 144300 | 88022424000 | 24650 | 24750 | 24750 | 24650 | 4641 |
| 415 | 20240313 | 144200 | 87907924500 | 24700 | 24800 | 24800 | 24700 | 1204 |
| 416 | 20240313 | 144100 | 87878151350 | 24800 | 24700 | 24800 | 24700 | 2650 |
| 417 | 20240313 | 144000 | 87812595150 | 24700 | 24750 | 24800 | 24700 | 2527 |
| 418 | 20240313 | 143900 | 87750071400 | 24750 | 24850 | 24850 | 24750 | 2064 |
| 419 | 20240313 | 143800 | 87698883700 | 24850 | 24850 | 24900 | 24800 | 978 |
| 420 | 20240313 | 143700 | 87674590500 | 24850 | 24850 | 24900 | 24800 | 1392 |
| 421 | 20240313 | 143600 | 87640005600 | 24850 | 24850 | 24900 | 24800 | 1664 |
| 422 | 20240313 | 143500 | 87598667650 | 24900 | 24950 | 24950 | 24850 | 2005 |
| 423 | 20240313 | 143400 | 87548735900 | 24900 | 24950 | 24950 | 24900 | 887 |
| 424 | 20240313 | 143300 | 87526618000 | 24950 | 24950 | 25000 | 24900 | 1340 |
| 425 | 20240313 | 143200 | 87493182250 | 24950 | 25000 | 25000 | 24950 | 938 |
| 426 | 20240313 | 143100 | 87469761650 | 25000 | 25000 | 25050 | 25000 | 990 |
| 427 | 20240313 | 143000 | 87445004800 | 25050 | 25050 | 25050 | 25000 | 1057 |
| 428 | 20240313 | 142900 | 87418578200 | 25050 | 25050 | 25100 | 25000 | 940 |
| 429 | 20240313 | 142800 | 87395054800 | 25100 | 25100 | 25150 | 25000 | 2108 |
| 430 | 20240313 | 142700 | 87342168350 | 25100 | 25000 | 25150 | 24950 | 6241 |
| 431 | 20240313 | 142600 | 87185849650 | 25050 | 24950 | 25050 | 24900 | 4606 |
| 432 | 20240313 | 142500 | 87070833850 | 25000 | 24950 | 25000 | 24900 | 1464 |
| 433 | 20240313 | 142400 | 87034296950 | 24950 | 24950 | 25000 | 24950 | 278 |
| 434 | 20240313 | 142300 | 87027355050 | 24950 | 24950 | 25000 | 24950 | 1039 |
| 435 | 20240313 | 142200 | 87001419500 | 24950 | 25100 | 25100 | 24950 | 2050 |
| 436 | 20240313 | 142100 | 86950123300 | 25100 | 25100 | 25100 | 25050 | 483 |
| 437 | 20240313 | 142000 | 86938010250 | 25050 | 25150 | 25150 | 25000 | 658 |
| 438 | 20240313 | 141900 | 86921524350 | 25150 | 25000 | 25150 | 25000 | 2710 |
| 439 | 20240313 | 141800 | 86853588500 | 25000 | 25050 | 25050 | 25000 | 262 |
| 440 | 20240313 | 141700 | 86847037150 | 25000 | 25000 | 25050 | 25000 | 587 |
| 441 | 20240313 | 141600 | 86832347950 | 25050 | 24900 | 25050 | 24900 | 783 |
| 442 | 20240313 | 141500 | 86812826750 | 25000 | 25000 | 25000 | 24900 | 1034 |
| 443 | 20240313 | 141400 | 86787010000 | 25000 | 25000 | 25150 | 24950 | 1207 |
| 444 | 20240313 | 141300 | 86756808350 | 25000 | 25050 | 25050 | 25000 | 573 |
| 445 | 20240313 | 141200 | 86742478950 | 25000 | 24950 | 25150 | 24950 | 2965 |
| 446 | 20240313 | 141100 | 86668275550 | 24950 | 25050 | 25100 | 24950 | 1954 |
| 447 | 20240313 | 141000 | 86619389450 | 25050 | 25100 | 25100 | 25050 | 223 |
| 448 | 20240313 | 140900 | 86613796150 | 25050 | 25050 | 25100 | 25050 | 637 |
| 449 | 20240313 | 140800 | 86597835950 | 25050 | 25100 | 25150 | 25050 | 878 |
| 450 | 20240313 | 140700 | 86575797550 | 25150 | 25250 | 25250 | 25150 | 2636 |
| 451 | 20240313 | 140600 | 86509384900 | 25250 | 25250 | 25250 | 25200 | 2546 |
| 452 | 20240313 | 140500 | 86445111000 | 25250 | 25150 | 25250 | 25100 | 1965 |
| 453 | 20240313 | 140400 | 86395603900 | 25150 | 25100 | 25150 | 25100 | 2273 |
| 454 | 20240313 | 140300 | 86338484400 | 25100 | 25050 | 25100 | 24950 | 994 |
| 455 | 20240313 | 140200 | 86313568150 | 25050 | 24900 | 25050 | 24900 | 1234 |
| 456 | 20240313 | 140100 | 86282771450 | 24900 | 24850 | 24950 | 24800 | 615 |
| 457 | 20240313 | 140000 | 86267491600 | 24800 | 24850 | 24850 | 24750 | 1348 |
| 458 | 20240313 | 135900 | 86234058950 | 24800 | 24850 | 24850 | 24800 | 2334 |
| 459 | 20240313 | 135800 | 86176110450 | 24800 | 25000 | 25000 | 24800 | 1849 |
| 460 | 20240313 | 135700 | 86130208050 | 24850 | 25000 | 25050 | 24800 | 3126 |
| 461 | 20240313 | 135600 | 86052292100 | 25000 | 25150 | 25200 | 25000 | 2605 |
| 462 | 20240313 | 135500 | 85987087600 | 25050 | 25200 | 25250 | 25050 | 1409 |
| 463 | 20240313 | 135400 | 85951643500 | 25200 | 25200 | 25200 | 25150 | 1710 |
| 464 | 20240313 | 135300 | 85908568500 | 25150 | 25050 | 25150 | 25050 | 1391 |
| 465 | 20240313 | 135200 | 85873640750 | 25050 | 25150 | 25150 | 25000 | 2773 |
| 466 | 20240313 | 135100 | 85804061500 | 25150 | 25150 | 25200 | 25100 | 1598 |
| 467 | 20240313 | 135000 | 85763854600 | 25100 | 25250 | 25250 | 25100 | 2826 |
| 468 | 20240313 | 134900 | 85692736850 | 25250 | 25300 | 25300 | 25150 | 9139 |
| 469 | 20240313 | 134800 | 85462018650 | 25250 | 25050 | 25300 | 25000 | 6588 |
| 470 | 20240313 | 134700 | 85296349850 | 25000 | 25050 | 25050 | 24950 | 3053 |
| 471 | 20240313 | 134600 | 85219971800 | 25050 | 25000 | 25100 | 24950 | 5724 |
| 472 | 20240313 | 134500 | 85076852100 | 25000 | 24750 | 25000 | 24700 | 3895 |
| 473 | 20240313 | 134400 | 84979959000 | 24750 | 25000 | 25000 | 24750 | 2413 |
| 474 | 20240313 | 134300 | 84919984800 | 24950 | 24850 | 24950 | 24850 | 1563 |
| 475 | 20240313 | 134200 | 84881032300 | 24850 | 24850 | 24900 | 24750 | 4276 |
| 476 | 20240313 | 134100 | 84774735100 | 24800 | 24800 | 24900 | 24800 | 1888 |
| 477 | 20240313 | 134000 | 84727834600 | 24800 | 24900 | 24900 | 24750 | 1622 |
| 478 | 20240313 | 133900 | 84687522800 | 24900 | 24750 | 24950 | 24750 | 5787 |
| 479 | 20240313 | 133800 | 84543390150 | 24850 | 24800 | 24850 | 24750 | 1297 |
| 480 | 20240313 | 133700 | 84511232700 | 24750 | 24850 | 24900 | 24700 | 1883 |
| 481 | 20240313 | 133600 | 84464463950 | 24800 | 24750 | 24900 | 24750 | 2947 |
| 482 | 20240313 | 133500 | 84391214700 | 24750 | 24700 | 24850 | 24600 | 978 |
| 483 | 20240313 | 133400 | 84367022450 | 24700 | 24550 | 24700 | 24500 | 2101 |
| 484 | 20240313 | 133300 | 84315331950 | 24500 | 24550 | 24600 | 24500 | 2657 |
| 485 | 20240313 | 133200 | 84250170500 | 24550 | 24650 | 24700 | 24550 | 1809 |
| 486 | 20240313 | 133100 | 84205629900 | 24650 | 24700 | 24700 | 24650 | 1419 |
| 487 | 20240313 | 133000 | 84170620900 | 24700 | 24550 | 24700 | 24550 | 1379 |
| 488 | 20240313 | 132900 | 84136641800 | 24550 | 24650 | 24650 | 24500 | 2692 |
| 489 | 20240313 | 132800 | 84070506950 | 24650 | 24700 | 24700 | 24600 | 1736 |
| 490 | 20240313 | 132700 | 84027739650 | 24700 | 24800 | 24800 | 24600 | 3327 |
| 491 | 20240313 | 132600 | 83945634500 | 24850 | 25000 | 25050 | 24800 | 9705 |
| 492 | 20240313 | 132500 | 83703727700 | 25000 | 24750 | 25000 | 24650 | 11414 |
| 493 | 20240313 | 132400 | 83419978050 | 24750 | 24550 | 24800 | 24400 | 11202 |
| 494 | 20240313 | 132300 | 83144373850 | 24550 | 24550 | 24600 | 24500 | 2342 |
| 495 | 20240313 | 132200 | 83086847050 | 24600 | 24600 | 24650 | 24550 | 2366 |
| 496 | 20240313 | 132100 | 83028644250 | 24600 | 24600 | 24650 | 24550 | 3532 |
| 497 | 20240313 | 132000 | 82941756900 | 24600 | 24400 | 24600 | 24400 | 1374 |
| 498 | 20240313 | 131900 | 82908045700 | 24400 | 24550 | 24550 | 24400 | 4761 |
| 499 | 20240313 | 131800 | 82791389600 | 24550 | 24450 | 24550 | 24400 | 7244 |
| 500 | 20240313 | 131700 | 82614291600 | 24450 | 24150 | 24500 | 24150 | 8102 |
| 501 | 20240313 | 131600 | 82416890200 | 24250 | 24200 | 24300 | 24100 | 5570 |
| 502 | 20240313 | 131500 | 82282091550 | 24150 | 24000 | 24200 | 24000 | 7544 |
| 503 | 20240313 | 131400 | 82100036250 | 24050 | 24550 | 24550 | 24000 | 23021 |
| 504 | 20240313 | 131300 | 81544083050 | 24550 | 24450 | 24650 | 24400 | 10450 |
| 505 | 20240313 | 131200 | 81288352350 | 24500 | 25000 | 25000 | 24450 | 28088 |
| 506 | 20240313 | 131100 | 80594803350 | 25000 | 25150 | 25150 | 25000 | 9331 |
| 507 | 20240313 | 131000 | 80361366600 | 25100 | 25150 | 25150 | 25100 | 612 |
| 508 | 20240313 | 130900 | 80345978850 | 25150 | 25200 | 25200 | 25150 | 1702 |
| 509 | 20240313 | 130800 | 80303115150 | 25150 | 25100 | 25200 | 25050 | 1681 |
| 510 | 20240313 | 130700 | 80260874700 | 25100 | 25050 | 25100 | 25050 | 738 |
| 511 | 20240313 | 130600 | 80242355550 | 25050 | 25050 | 25100 | 25050 | 721 |
| 512 | 20240313 | 130500 | 80224289350 | 25050 | 25100 | 25100 | 25000 | 3947 |
| 513 | 20240313 | 130400 | 80125479050 | 25050 | 25100 | 25100 | 25050 | 1518 |
| 514 | 20240313 | 130300 | 80087450300 | 25100 | 25150 | 25150 | 25050 | 2014 |
| 515 | 20240313 | 130200 | 80036902000 | 25150 | 25150 | 25200 | 25050 | 1578 |
| 516 | 20240313 | 130100 | 79997287200 | 25150 | 25100 | 25200 | 25050 | 1815 |
| 517 | 20240313 | 130000 | 79951680000 | 25100 | 25100 | 25150 | 25050 | 1103 |
| 518 | 20240313 | 125900 | 79923997550 | 25100 | 25050 | 25150 | 25050 | 2298 |
| 519 | 20240313 | 125800 | 79866352250 | 25050 | 25100 | 25100 | 25000 | 6133 |
| 520 | 20240313 | 125700 | 79712725600 | 25100 | 25000 | 25100 | 25000 | 3894 |
| 521 | 20240313 | 125600 | 79615176500 | 25000 | 25100 | 25150 | 25000 | 8644 |
| 522 | 20240313 | 125500 | 79398622100 | 25150 | 25150 | 25200 | 25100 | 1680 |
| 523 | 20240313 | 125400 | 79356385100 | 25200 | 25100 | 25200 | 25100 | 1776 |
| 524 | 20240313 | 125300 | 79311778600 | 25100 | 25250 | 25300 | 25100 | 5246 |
| 525 | 20240313 | 125200 | 79179656000 | 25250 | 25350 | 25350 | 25250 | 647 |
| 526 | 20240313 | 125100 | 79163286950 | 25350 | 25350 | 25350 | 25250 | 1732 |
| 527 | 20240313 | 125000 | 79119493700 | 25350 | 25250 | 25350 | 25250 | 1340 |
| 528 | 20240313 | 124900 | 79085639850 | 25300 | 25250 | 25300 | 25200 | 1423 |
| 529 | 20240313 | 124800 | 79049714700 | 25250 | 25350 | 25350 | 25250 | 1346 |
| 530 | 20240313 | 124700 | 79015642000 | 25300 | 25300 | 25350 | 25250 | 773 |
| 531 | 20240313 | 124600 | 78996072700 | 25350 | 25300 | 25400 | 25300 | 582 |
| 532 | 20240313 | 124500 | 78981327950 | 25300 | 25150 | 25300 | 25150 | 1528 |
| 533 | 20240313 | 124400 | 78942796350 | 25150 | 25150 | 25200 | 25150 | 2418 |
| 534 | 20240313 | 124300 | 78881982750 | 25150 | 25250 | 25250 | 25150 | 3772 |
| 535 | 20240313 | 124200 | 78786936700 | 25250 | 25350 | 25350 | 25250 | 1748 |
| 536 | 20240313 | 124100 | 78742692250 | 25350 | 25400 | 25450 | 25350 | 3682 |
| 537 | 20240313 | 124000 | 78649130150 | 25400 | 25300 | 25400 | 25250 | 1250 |
| 538 | 20240313 | 123900 | 78617474000 | 25250 | 25250 | 25300 | 25200 | 949 |
| 539 | 20240313 | 123800 | 78593535000 | 25250 | 25250 | 25250 | 25150 | 2543 |
| 540 | 20240313 | 123700 | 78529443850 | 25200 | 25200 | 25250 | 25150 | 5214 |
| 541 | 20240313 | 123600 | 78398164300 | 25200 | 25300 | 25300 | 25200 | 6777 |
| 542 | 20240313 | 123500 | 78227238300 | 25300 | 25400 | 25450 | 25300 | 2413 |
| 543 | 20240313 | 123400 | 78166059650 | 25400 | 25450 | 25500 | 25350 | 4013 |
| 544 | 20240313 | 123300 | 78064081050 | 25450 | 25500 | 25550 | 25450 | 926 |
| 545 | 20240313 | 123200 | 78040492750 | 25500 | 25500 | 25550 | 25500 | 1392 |
| 546 | 20240313 | 123100 | 78004974450 | 25500 | 25500 | 25500 | 25450 | 2411 |
| 547 | 20240313 | 123000 | 77943514050 | 25500 | 25550 | 25550 | 25450 | 1834 |
| 548 | 20240313 | 122900 | 77896817700 | 25500 | 25550 | 25600 | 25500 | 2267 |
| 549 | 20240313 | 122800 | 77838961900 | 25550 | 25550 | 25600 | 25500 | 1297 |
| 550 | 20240313 | 122700 | 77805840800 | 25550 | 25550 | 25600 | 25500 | 1533 |
| 551 | 20240313 | 122600 | 77766687150 | 25550 | 25500 | 25650 | 25500 | 2578 |
| 552 | 20240313 | 122500 | 77700816150 | 25500 | 25600 | 25600 | 25450 | 1409 |
| 553 | 20240313 | 122400 | 77664869550 | 25600 | 25500 | 25700 | 25500 | 3174 |
| 554 | 20240313 | 122300 | 77583577450 | 25500 | 25400 | 25500 | 25400 | 2502 |
| 555 | 20240313 | 122200 | 77519932700 | 25450 | 25500 | 25500 | 25400 | 737 |
| 556 | 20240313 | 122100 | 77501161850 | 25500 | 25500 | 25500 | 25450 | 1128 |
| 557 | 20240313 | 122000 | 77472437650 | 25500 | 25600 | 25650 | 25450 | 2076 |
| 558 | 20240313 | 121900 | 77419335450 | 25600 | 25500 | 25650 | 25500 | 2610 |
| 559 | 20240313 | 121800 | 77352557200 | 25500 | 25450 | 25550 | 25450 | 814 |
| 560 | 20240313 | 121700 | 77331820650 | 25450 | 25450 | 25500 | 25450 | 862 |
| 561 | 20240313 | 121600 | 77309881350 | 25400 | 25400 | 25450 | 25350 | 3210 |
| 562 | 20240313 | 121500 | 77228351100 | 25400 | 25350 | 25450 | 25350 | 1119 |
| 563 | 20240313 | 121400 | 77199956800 | 25350 | 25500 | 25550 | 25350 | 3644 |
| 564 | 20240313 | 121300 | 77107272450 | 25500 | 25550 | 25550 | 25500 | 2108 |
| 565 | 20240313 | 121200 | 77053489100 | 25600 | 25550 | 25650 | 25550 | 1385 |
| 566 | 20240313 | 121100 | 77018008950 | 25550 | 25550 | 25650 | 25500 | 1210 |
| 567 | 20240313 | 121000 | 76987072700 | 25500 | 25650 | 25650 | 25500 | 2652 |
| 568 | 20240313 | 120900 | 76919287050 | 25650 | 25800 | 25850 | 25650 | 8377 |
| 569 | 20240313 | 120800 | 76703228400 | 25800 | 25500 | 25850 | 25500 | 7475 |
| 570 | 20240313 | 120700 | 76510679300 | 25500 | 25450 | 25500 | 25400 | 5410 |
| 571 | 20240313 | 120600 | 76372838650 | 25450 | 25450 | 25500 | 25400 | 1056 |
| 572 | 20240313 | 120500 | 76345965300 | 25400 | 25400 | 25500 | 25350 | 3506 |
| 573 | 20240313 | 120400 | 76256899250 | 25400 | 25500 | 25500 | 25400 | 3797 |
| 574 | 20240313 | 120300 | 76160397500 | 25550 | 25550 | 25550 | 25400 | 3741 |
| 575 | 20240313 | 120200 | 76065033200 | 25550 | 25800 | 25850 | 25550 | 7720 |
| 576 | 20240313 | 120100 | 75866241400 | 25800 | 25850 | 25850 | 25800 | 5475 |
| 577 | 20240313 | 120000 | 75724832550 | 25850 | 25700 | 25850 | 25700 | 4684 |
| 578 | 20240313 | 115900 | 75604059050 | 25650 | 25750 | 25750 | 25600 | 2333 |
| 579 | 20240313 | 115800 | 75544121550 | 25750 | 25600 | 25750 | 25600 | 2605 |
| 580 | 20240313 | 115700 | 75477224850 | 25600 | 25600 | 25650 | 25550 | 4000 |
| 581 | 20240313 | 115600 | 75374921200 | 25600 | 25550 | 25600 | 25550 | 4573 |
| 582 | 20240313 | 115500 | 75257991350 | 25550 | 25750 | 25750 | 25500 | 6566 |
| 583 | 20240313 | 115400 | 75089818100 | 25750 | 25850 | 25850 | 25750 | 5198 |
| 584 | 20240313 | 115300 | 74955765000 | 25850 | 25750 | 25850 | 25700 | 6016 |
| 585 | 20240313 | 115200 | 74800535300 | 25750 | 25700 | 25800 | 25650 | 4815 |
| 586 | 20240313 | 115100 | 74676583250 | 25700 | 25650 | 25750 | 25650 | 1895 |
| 587 | 20240313 | 115000 | 74627919550 | 25650 | 25450 | 25700 | 25450 | 6738 |
| 588 | 20240313 | 114900 | 74455282200 | 25400 | 25500 | 25500 | 25400 | 2353 |
| 589 | 20240313 | 114800 | 74395417950 | 25550 | 25550 | 25600 | 25550 | 1649 |
| 590 | 20240313 | 114700 | 74353241600 | 25550 | 25450 | 25600 | 25400 | 3790 |
| 591 | 20240313 | 114600 | 74256515450 | 25450 | 25500 | 25550 | 25400 | 3689 |
| 592 | 20240313 | 114500 | 74162625750 | 25500 | 25350 | 25550 | 25350 | 2528 |
| 593 | 20240313 | 114400 | 74098224350 | 25350 | 25300 | 25350 | 25300 | 562 |
| 594 | 20240313 | 114300 | 74083988550 | 25350 | 25350 | 25350 | 25250 | 1696 |
| 595 | 20240313 | 114200 | 74041094500 | 25350 | 25450 | 25500 | 25250 | 2564 |
| 596 | 20240313 | 114100 | 73976101250 | 25450 | 25550 | 25550 | 25450 | 5409 |
| 597 | 20240313 | 114000 | 73838219150 | 25550 | 25600 | 25600 | 25450 | 2581 |
| 598 | 20240313 | 113900 | 73772349000 | 25550 | 25400 | 25600 | 25400 | 6921 |
| 599 | 20240313 | 113800 | 73595937300 | 25450 | 25350 | 25450 | 25350 | 2563 |
| 600 | 20240313 | 113700 | 73530873300 | 25350 | 25350 | 25400 | 25300 | 2399 |
| 601 | 20240313 | 113600 | 73470004000 | 25350 | 25200 | 25400 | 25200 | 1870 |
| 602 | 20240313 | 113500 | 73422705900 | 25200 | 25100 | 25200 | 25100 | 1233 |
| 603 | 20240313 | 113400 | 73391693250 | 25100 | 25000 | 25150 | 25000 | 1977 |
| 604 | 20240313 | 113300 | 73342035400 | 25050 | 25050 | 25100 | 25000 | 1033 |
| 605 | 20240313 | 113200 | 73316159150 | 25050 | 25000 | 25150 | 24950 | 3285 |
| 606 | 20240313 | 113100 | 73233968100 | 25000 | 24950 | 25000 | 24950 | 2766 |
| 607 | 20240313 | 113000 | 73164901600 | 24950 | 25150 | 25150 | 24950 | 4124 |
| 608 | 20240313 | 112900 | 73061588350 | 25150 | 25150 | 25200 | 25100 | 1790 |
| 609 | 20240313 | 112800 | 73016634650 | 25150 | 25150 | 25150 | 25100 | 1820 |
| 610 | 20240313 | 112700 | 72970890350 | 25150 | 25150 | 25200 | 25050 | 3063 |
| 611 | 20240313 | 112600 | 72893996900 | 25250 | 25300 | 25300 | 25150 | 3310 |
| 612 | 20240313 | 112500 | 72810513400 | 25300 | 25200 | 25300 | 25200 | 1940 |
| 613 | 20240313 | 112400 | 72761552850 | 25200 | 25250 | 25300 | 25200 | 1249 |
| 614 | 20240313 | 112300 | 72730019650 | 25250 | 25300 | 25350 | 25250 | 3318 |
| 615 | 20240313 | 112200 | 72646136550 | 25300 | 25200 | 25300 | 25200 | 3158 |
| 616 | 20240313 | 112100 | 72566401550 | 25200 | 25100 | 25300 | 25100 | 2314 |
| 617 | 20240313 | 112000 | 72508064300 | 25100 | 24950 | 25100 | 24900 | 2774 |
| 618 | 20240313 | 111900 | 72438777000 | 24950 | 25150 | 25200 | 24900 | 16888 |
| 619 | 20240313 | 111800 | 72016282200 | 25150 | 25150 | 25250 | 25100 | 3792 |
| 620 | 20240313 | 111700 | 71920865150 | 25150 | 25350 | 25350 | 25100 | 10630 |
| 621 | 20240313 | 111600 | 71653116950 | 25350 | 25300 | 25400 | 25200 | 5868 |
| 622 | 20240313 | 111500 | 71504955200 | 25350 | 25500 | 25550 | 25200 | 12075 |
| 623 | 20240313 | 111400 | 71198819350 | 25550 | 25550 | 25600 | 25400 | 5243 |
| 624 | 20240313 | 111300 | 71065221350 | 25600 | 25650 | 25700 | 25550 | 3886 |
| 625 | 20240313 | 111200 | 70965710950 | 25700 | 25800 | 25800 | 25600 | 6604 |
| 626 | 20240313 | 111100 | 70795964100 | 25800 | 25900 | 25900 | 25750 | 4840 |
| 627 | 20240313 | 111000 | 70671005550 | 25850 | 25750 | 26000 | 25750 | 18247 |
| 628 | 20240313 | 110900 | 70198353000 | 25800 | 25650 | 25800 | 25550 | 7497 |
| 629 | 20240313 | 110800 | 70005747750 | 25600 | 25450 | 25650 | 25450 | 6629 |
| 630 | 20240313 | 110700 | 69836385050 | 25500 | 25450 | 25550 | 25400 | 4608 |
| 631 | 20240313 | 110600 | 69719015100 | 25550 | 25350 | 25550 | 25350 | 5472 |
| 632 | 20240313 | 110500 | 69579481700 | 25400 | 25500 | 25550 | 25300 | 3560 |
| 633 | 20240313 | 110400 | 69488978600 | 25400 | 25450 | 25550 | 25400 | 4448 |
| 634 | 20240313 | 110300 | 69375664900 | 25500 | 25350 | 25500 | 25200 | 5210 |
| 635 | 20240313 | 110200 | 69244065050 | 25250 | 25300 | 25450 | 25250 | 7515 |
| 636 | 20240313 | 110100 | 69053503650 | 25300 | 25450 | 25450 | 25250 | 7941 |
| 637 | 20240313 | 110000 | 68852157250 | 25450 | 25550 | 25550 | 25400 | 6455 |
| 638 | 20240313 | 105900 | 68687666000 | 25550 | 25600 | 25600 | 25450 | 9731 |
| 639 | 20240313 | 105800 | 68439106400 | 25600 | 25600 | 25650 | 25600 | 4935 |
| 640 | 20240313 | 105700 | 68312747950 | 25600 | 25550 | 25650 | 25500 | 6256 |
| 641 | 20240313 | 105600 | 68152984550 | 25700 | 25950 | 25950 | 25550 | 14642 |
| 642 | 20240313 | 105500 | 67775305500 | 25900 | 25850 | 26000 | 25800 | 15108 |
| 643 | 20240313 | 105400 | 67383748850 | 25850 | 25750 | 25900 | 25650 | 6130 |
| 644 | 20240313 | 105300 | 67225811550 | 25750 | 25800 | 25850 | 25500 | 14393 |
| 645 | 20240313 | 105200 | 66856358250 | 25800 | 25750 | 25900 | 25750 | 11786 |
| 646 | 20240313 | 105100 | 66552032800 | 25800 | 25750 | 26000 | 25650 | 35592 |
| 647 | 20240313 | 105000 | 65630964900 | 25750 | 25450 | 25800 | 25400 | 26323 |
| 648 | 20240313 | 104900 | 64956539300 | 25450 | 25250 | 25500 | 25150 | 16089 |
| 649 | 20240313 | 104800 | 64548209400 | 25100 | 25200 | 25250 | 25050 | 3540 |
| 650 | 20240313 | 104700 | 64459097850 | 25200 | 25100 | 25200 | 25000 | 1478 |
| 651 | 20240313 | 104600 | 64421963050 | 25100 | 24950 | 25100 | 24900 | 3474 |
| 652 | 20240313 | 104500 | 64335201400 | 24900 | 24950 | 25000 | 24900 | 3892 |
| 653 | 20240313 | 104400 | 64238102150 | 24950 | 25150 | 25150 | 24950 | 4266 |
| 654 | 20240313 | 104300 | 64131501800 | 25150 | 25050 | 25200 | 25000 | 4165 |
| 655 | 20240313 | 104200 | 64026972950 | 25200 | 25300 | 25350 | 25050 | 11147 |
| 656 | 20240313 | 104100 | 63745571500 | 25250 | 25200 | 25300 | 25200 | 7595 |
| 657 | 20240313 | 104000 | 63553641900 | 25250 | 25100 | 25250 | 25100 | 3248 |
| 658 | 20240313 | 103900 | 63471863250 | 25100 | 24950 | 25150 | 24950 | 2688 |
| 659 | 20240313 | 103800 | 63404479000 | 25000 | 25000 | 25000 | 24950 | 3176 |
| 660 | 20240313 | 103700 | 63325228650 | 25000 | 25250 | 25250 | 24950 | 8279 |
| 661 | 20240313 | 103600 | 63117443450 | 25200 | 25200 | 25200 | 25150 | 2386 |
| 662 | 20240313 | 103500 | 63057345350 | 25200 | 25200 | 25200 | 25150 | 2156 |
| 663 | 20240313 | 103400 | 63003065300 | 25200 | 25100 | 25200 | 25100 | 2120 |
| 664 | 20240313 | 103300 | 62949788900 | 25150 | 25200 | 25250 | 25100 | 5488 |
| 665 | 20240313 | 103200 | 62811604400 | 25200 | 25200 | 25250 | 25100 | 10406 |
| 666 | 20240313 | 103100 | 62549475650 | 25200 | 25050 | 25200 | 25000 | 8452 |
| 667 | 20240313 | 103000 | 62337312750 | 25000 | 24800 | 25050 | 24800 | 5430 |
| 668 | 20240313 | 102900 | 62202006500 | 24800 | 24900 | 24900 | 24800 | 2408 |
| 669 | 20240313 | 102800 | 62142179000 | 24900 | 24750 | 24950 | 24700 | 7330 |
| 670 | 20240313 | 102700 | 61960213500 | 24800 | 24850 | 24950 | 24750 | 5432 |
| 671 | 20240313 | 102600 | 61825393700 | 24900 | 24900 | 25000 | 24800 | 3979 |
| 672 | 20240313 | 102500 | 61726339150 | 24850 | 24700 | 24850 | 24700 | 3172 |
| 673 | 20240313 | 102400 | 61647843300 | 24700 | 24800 | 24900 | 24700 | 5708 |
| 674 | 20240313 | 102300 | 61506559700 | 24800 | 25100 | 25100 | 24800 | 8238 |
| 675 | 20240313 | 102200 | 61301122000 | 25050 | 24900 | 25100 | 24900 | 11001 |
| 676 | 20240313 | 102100 | 61026343250 | 24900 | 24650 | 24950 | 24650 | 10044 |
| 677 | 20240313 | 102000 | 60777375900 | 24650 | 24700 | 24800 | 24600 | 24918 |
| 678 | 20240313 | 101900 | 60162742900 | 24800 | 24950 | 25000 | 24750 | 14802 |
| 679 | 20240313 | 101800 | 59795232500 | 24950 | 24950 | 25050 | 24900 | 13974 |
| 680 | 20240313 | 101700 | 59446805850 | 24950 | 25050 | 25100 | 24950 | 19999 |
| 681 | 20240313 | 101600 | 58946765550 | 25050 | 25100 | 25150 | 25000 | 12691 |
| 682 | 20240313 | 101500 | 58628906200 | 25100 | 25250 | 25250 | 25100 | 4536 |
| 683 | 20240313 | 101400 | 58514625350 | 25200 | 25100 | 25250 | 25050 | 12999 |
| 684 | 20240313 | 101300 | 58188493950 | 25100 | 25150 | 25200 | 25050 | 8085 |
| 685 | 20240313 | 101200 | 57985405400 | 25150 | 25200 | 25250 | 25100 | 11096 |
| 686 | 20240313 | 101100 | 57706506350 | 25200 | 25250 | 25250 | 25150 | 9147 |
| 687 | 20240313 | 101000 | 57476005550 | 25250 | 25350 | 25350 | 25200 | 8158 |
| 688 | 20240313 | 100900 | 57269929050 | 25350 | 25300 | 25450 | 25250 | 8093 |
| 689 | 20240313 | 100800 | 57064830000 | 25300 | 25350 | 25350 | 25150 | 17589 |
| 690 | 20240313 | 100700 | 56620919950 | 25300 | 25450 | 25500 | 25300 | 11834 |
| 691 | 20240313 | 100600 | 56320606550 | 25450 | 25550 | 25600 | 25450 | 6462 |
| 692 | 20240313 | 100500 | 56155713300 | 25550 | 25700 | 25700 | 25500 | 9029 |
| 693 | 20240313 | 100400 | 55924862100 | 25700 | 25850 | 25850 | 25550 | 8740 |
| 694 | 20240313 | 100300 | 55700234750 | 25850 | 25700 | 26100 | 25650 | 35127 |
| 695 | 20240313 | 100200 | 54788753800 | 25700 | 25550 | 25750 | 25350 | 12428 |
| 696 | 20240313 | 100100 | 54471926950 | 25500 | 25700 | 25700 | 25500 | 6940 |
| 697 | 20240313 | 100000 | 54294252700 | 25650 | 25750 | 25850 | 25650 | 11349 |
| 698 | 20240313 | 095900 | 54001738900 | 25750 | 25800 | 25900 | 25550 | 15151 |
| 699 | 20240313 | 095800 | 53611251650 | 25750 | 25450 | 25800 | 25450 | 7238 |
| 700 | 20240313 | 095700 | 53425802350 | 25450 | 25500 | 25550 | 25300 | 10273 |
| 701 | 20240313 | 095600 | 53164659250 | 25500 | 25600 | 25650 | 25500 | 6330 |
| 702 | 20240313 | 095500 | 53002872900 | 25600 | 25850 | 25900 | 25600 | 20262 |
| 703 | 20240313 | 095400 | 52480780750 | 25850 | 25450 | 25900 | 25400 | 19783 |
| 704 | 20240313 | 095300 | 51972399750 | 25350 | 25300 | 25400 | 25200 | 9855 |
| 705 | 20240313 | 095200 | 51723239300 | 25350 | 25100 | 25400 | 25100 | 9481 |
| 706 | 20240313 | 095100 | 51483802000 | 25150 | 25450 | 25500 | 25050 | 24576 |
| 707 | 20240313 | 095000 | 50863305700 | 25450 | 25550 | 25650 | 25450 | 25046 |
| 708 | 20240313 | 094900 | 50223446350 | 25550 | 25300 | 25600 | 25300 | 21544 |
| 709 | 20240313 | 094800 | 49674927800 | 25400 | 25100 | 25500 | 25050 | 42752 |
| 710 | 20240313 | 094700 | 48591208700 | 25150 | 24900 | 25200 | 24900 | 20647 |
| 711 | 20240313 | 094600 | 48074650350 | 24950 | 25050 | 25100 | 24900 | 44541 |
| 712 | 20240313 | 094500 | 46962791350 | 25100 | 25300 | 25450 | 25000 | 51196 |
| 713 | 20240313 | 094400 | 45674792950 | 25300 | 25600 | 25650 | 25200 | 61428 |
| 714 | 20240313 | 094300 | 44114250300 | 25600 | 26100 | 26150 | 25600 | 43747 |
| 715 | 20240313 | 094200 | 42985611150 | 26150 | 26150 | 26350 | 26100 | 23968 |
| 716 | 20240313 | 094100 | 42356608350 | 26150 | 25900 | 26200 | 25750 | 31884 |
| 717 | 20240313 | 094000 | 41530127700 | 25850 | 26350 | 26400 | 25850 | 60181 |
| 718 | 20240313 | 093900 | 39959230200 | 26400 | 26600 | 26650 | 26250 | 41122 |
| 719 | 20240313 | 093800 | 38871397800 | 26600 | 26150 | 26600 | 26100 | 66240 |
| 720 | 20240313 | 093700 | 37129498300 | 26150 | 26150 | 26450 | 26050 | 78904 |
| 721 | 20240313 | 093600 | 35058357300 | 26200 | 25800 | 26200 | 25550 | 77981 |
| 722 | 20240313 | 093500 | 33038977050 | 25800 | 25600 | 25800 | 25300 | 53820 |
| 723 | 20240313 | 093400 | 31664133000 | 25550 | 25100 | 25650 | 25050 | 39992 |
| 724 | 20240313 | 093300 | 30645359800 | 25050 | 25300 | 25300 | 25000 | 32242 |
| 725 | 20240313 | 093200 | 29835831600 | 25250 | 25050 | 25450 | 25000 | 25804 |
| 726 | 20240313 | 093100 | 29186355100 | 25050 | 25350 | 25550 | 25000 | 62015 |
| 727 | 20240313 | 093000 | 27616198250 | 25200 | 24850 | 25800 | 24800 | 122409 |
| 728 | 20240313 | 092900 | 24517907800 | 24850 | 25100 | 25150 | 24800 | 71688 |
| 729 | 20240313 | 092800 | 22724467550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 730 | 20240313 | 092700 | 22724467550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 731 | 20240313 | 092600 | 22724467550 | 25150 | 24650 | 25150 | 24650 | 50811 |
| 732 | 20240313 | 092500 | 21455648500 | 24700 | 25100 | 25150 | 24450 | 90077 |
| 733 | 20240313 | 092400 | 19227774400 | 25100 | 24900 | 25100 | 24600 | 92851 |
| 734 | 20240313 | 092300 | 16918869000 | 24900 | 24150 | 24950 | 24100 | 86925 |
| 735 | 20240313 | 092200 | 14782879050 | 24150 | 23700 | 24150 | 23700 | 17239 |
| 736 | 20240313 | 092100 | 14371639600 | 23750 | 23900 | 23950 | 23700 | 24783 |
| 737 | 20240313 | 092000 | 13781989550 | 23900 | 24350 | 24350 | 23900 | 48015 |
| 738 | 20240313 | 091900 | 12625032250 | 24350 | 24000 | 24350 | 24000 | 39675 |
| 739 | 20240313 | 091800 | 11666675300 | 24000 | 24150 | 24150 | 23950 | 37654 |
| 740 | 20240313 | 091700 | 10760289850 | 24100 | 24100 | 24200 | 23900 | 52484 |
| 741 | 20240313 | 091600 | 9496536400 | 24100 | 23600 | 24200 | 23500 | 78096 |
| 742 | 20240313 | 091500 | 7630793800 | 23550 | 23250 | 23600 | 23250 | 14783 |
| 743 | 20240313 | 091400 | 7284601350 | 23300 | 23550 | 23600 | 23250 | 20613 |
| 744 | 20240313 | 091300 | 6801913100 | 23600 | 23550 | 23750 | 23350 | 53791 |
| 745 | 20240313 | 091200 | 5532276950 | 23600 | 23200 | 23600 | 23200 | 59630 |
| 746 | 20240313 | 091100 | 4136599550 | 23200 | 22950 | 23350 | 22950 | 40902 |
| 747 | 20240313 | 091000 | 3187011150 | 23000 | 22950 | 23000 | 22800 | 9820 |
| 748 | 20240313 | 090900 | 2961953400 | 22950 | 22650 | 23000 | 22650 | 10452 |
| 749 | 20240313 | 090800 | 2723793600 | 22700 | 22700 | 22750 | 22650 | 4057 |
| 750 | 20240313 | 090700 | 2631718800 | 22700 | 22500 | 22700 | 22450 | 5558 |
| 751 | 20240313 | 090600 | 2506300450 | 22500 | 22500 | 22650 | 22450 | 3968 |
| 752 | 20240313 | 090500 | 2416919500 | 22500 | 22500 | 22600 | 22450 | 6477 |
| 753 | 20240313 | 090400 | 2271091800 | 22550 | 22550 | 22600 | 22500 | 3291 |
| 754 | 20240313 | 090300 | 2196897900 | 22550 | 22600 | 22650 | 22550 | 3776 |
| 755 | 20240313 | 090200 | 2111573100 | 22650 | 22700 | 22800 | 22600 | 5910 |
| 756 | 20240313 | 090100 | 1977461550 | 22700 | 22800 | 22800 | 22550 | 9008 |
| 757 | 20240313 | 090000 | 1773371950 | 22700 | 22900 | 23050 | 22700 | 77338 |