42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 215400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 3 | 20240712 | 215300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20240712 | 215200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20240712 | 215100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20240712 | 215000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20240712 | 214900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20240712 | 214800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20240712 | 214700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20240712 | 214600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20240712 | 214500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20240712 | 214400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20240712 | 214300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20240712 | 214200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20240712 | 214100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20240712 | 214000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20240712 | 213900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20240712 | 213800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20240712 | 213700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20240712 | 213600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20240712 | 213500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20240712 | 213400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20240712 | 213300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20240712 | 213200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20240712 | 213100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20240712 | 213000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20240712 | 212900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20240712 | 212800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20240712 | 212700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20240712 | 212600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20240712 | 212500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20240712 | 212400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 33 | 20240712 | 212300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20240712 | 212200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20240712 | 212100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20240712 | 212000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20240712 | 211900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20240712 | 211800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20240712 | 211700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20240712 | 211600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20240712 | 211500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20240712 | 211400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20240712 | 211300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20240712 | 211200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20240712 | 211100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20240712 | 211000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20240712 | 210900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20240712 | 210800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20240712 | 210700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20240712 | 210600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20240712 | 210500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20240712 | 210400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20240712 | 210300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20240712 | 210200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20240712 | 210100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20240712 | 210000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20240712 | 205900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20240712 | 205800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20240712 | 205700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20240712 | 205600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20240712 | 205500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20240712 | 205400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 63 | 20240712 | 205300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20240712 | 205200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20240712 | 205100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20240712 | 205000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20240712 | 204900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20240712 | 204800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20240712 | 204700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20240712 | 204600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20240712 | 204500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20240712 | 204400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20240712 | 204300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20240712 | 204200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20240712 | 204100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20240712 | 204000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20240712 | 203900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20240712 | 203800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20240712 | 203700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20240712 | 203600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20240712 | 203500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20240712 | 203400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20240712 | 203300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20240712 | 203200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20240712 | 203100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20240712 | 203000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20240712 | 202900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20240712 | 202800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20240712 | 202700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20240712 | 202600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20240712 | 202500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20240712 | 202400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 93 | 20240712 | 202300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20240712 | 202200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20240712 | 202100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20240712 | 202000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20240712 | 201900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20240712 | 201800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20240712 | 201700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20240712 | 201600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20240712 | 201500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20240712 | 201400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20240712 | 201300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20240712 | 201200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20240712 | 201100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20240712 | 201000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20240712 | 200900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20240712 | 200800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20240712 | 200700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20240712 | 200600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20240712 | 200500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20240712 | 200400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20240712 | 200300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20240712 | 200200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20240712 | 200100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20240712 | 200000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20240712 | 195900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20240712 | 195800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20240712 | 195700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20240712 | 195600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20240712 | 195500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20240712 | 195400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 123 | 20240712 | 195300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20240712 | 195200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20240712 | 195100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20240712 | 195000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20240712 | 194900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20240712 | 194800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20240712 | 194700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20240712 | 194600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20240712 | 194500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20240712 | 194400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20240712 | 194300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20240712 | 194200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20240712 | 194100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20240712 | 194000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20240712 | 193900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20240712 | 193800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20240712 | 193700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20240712 | 193600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20240712 | 193500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20240712 | 193400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20240712 | 193300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20240712 | 193200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20240712 | 193100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20240712 | 193000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20240712 | 192900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20240712 | 192800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20240712 | 192700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20240712 | 192600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20240712 | 192500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20240712 | 192400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 153 | 20240712 | 192300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20240712 | 192200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20240712 | 192100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20240712 | 192000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20240712 | 191900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20240712 | 191800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20240712 | 191700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20240712 | 191600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20240712 | 191500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20240712 | 191400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20240712 | 191300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20240712 | 191200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20240712 | 191100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20240712 | 191000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20240712 | 190900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20240712 | 190800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20240712 | 190700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20240712 | 190600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20240712 | 190500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20240712 | 190400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20240712 | 190300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20240712 | 190200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20240712 | 190100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20240712 | 190000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20240712 | 185900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20240712 | 185800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20240712 | 185700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20240712 | 185600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20240712 | 185500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20240712 | 185400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 183 | 20240712 | 185300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20240712 | 185200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20240712 | 185100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20240712 | 185000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20240712 | 184900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20240712 | 184800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20240712 | 184700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20240712 | 184600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20240712 | 184500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20240712 | 184400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20240712 | 184300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20240712 | 184200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20240712 | 184100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20240712 | 184000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20240712 | 183900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20240712 | 183800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20240712 | 183700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20240712 | 183600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20240712 | 183500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20240712 | 183400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20240712 | 183300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20240712 | 183200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20240712 | 183100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20240712 | 183000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20240712 | 182900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20240712 | 182800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20240712 | 182700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20240712 | 182600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20240712 | 182500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20240712 | 182400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 213 | 20240712 | 182300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20240712 | 182200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20240712 | 182100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20240712 | 182000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20240712 | 181900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20240712 | 181800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20240712 | 181700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20240712 | 181600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20240712 | 181500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20240712 | 181400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20240712 | 181300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20240712 | 181200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20240712 | 181100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20240712 | 181000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20240712 | 180900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20240712 | 180800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20240712 | 180700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20240712 | 180600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20240712 | 180500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20240712 | 180400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20240712 | 180300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20240712 | 180200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20240712 | 180100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20240712 | 180000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20240712 | 175900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20240712 | 175800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20240712 | 175700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20240712 | 175600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20240712 | 175500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20240712 | 175400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 243 | 20240712 | 175300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20240712 | 175200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20240712 | 175100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20240712 | 175000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20240712 | 174900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20240712 | 174800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20240712 | 174700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20240712 | 174600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20240712 | 174500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20240712 | 174400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20240712 | 174300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20240712 | 174200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20240712 | 174100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20240712 | 174000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20240712 | 173900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20240712 | 173800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20240712 | 173700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20240712 | 173600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20240712 | 173500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20240712 | 173400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20240712 | 173300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20240712 | 173200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20240712 | 173100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20240712 | 173000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20240712 | 172900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20240712 | 172800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20240712 | 172700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20240712 | 172600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20240712 | 172500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20240712 | 172400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 273 | 20240712 | 172300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20240712 | 172200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20240712 | 172100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20240712 | 172000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20240712 | 171900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20240712 | 171800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20240712 | 171700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20240712 | 171600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20240712 | 171500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20240712 | 171400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20240712 | 171300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20240712 | 171200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20240712 | 171100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20240712 | 171000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20240712 | 170900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20240712 | 170800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20240712 | 170700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20240712 | 170600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20240712 | 170500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20240712 | 170400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20240712 | 170300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20240712 | 170200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20240712 | 170100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20240712 | 170000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20240712 | 165900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20240712 | 165800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20240712 | 165700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20240712 | 165600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20240712 | 165500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 302 | 20240712 | 165400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 303 | 20240712 | 165300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 304 | 20240712 | 165200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 305 | 20240712 | 165100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 306 | 20240712 | 165000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 307 | 20240712 | 164900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 308 | 20240712 | 164800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 309 | 20240712 | 164700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 310 | 20240712 | 164600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 311 | 20240712 | 164500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 312 | 20240712 | 164400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 313 | 20240712 | 164300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 314 | 20240712 | 164200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 315 | 20240712 | 164100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 316 | 20240712 | 164000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 317 | 20240712 | 163900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 318 | 20240712 | 163800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 319 | 20240712 | 163700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 320 | 20240712 | 163600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 321 | 20240712 | 163500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 322 | 20240712 | 163400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 323 | 20240712 | 163300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 324 | 20240712 | 163200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 325 | 20240712 | 163100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 326 | 20240712 | 163000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 327 | 20240712 | 162900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 328 | 20240712 | 162800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 329 | 20240712 | 162700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 330 | 20240712 | 162600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 331 | 20240712 | 162500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 332 | 20240712 | 162400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 333 | 20240712 | 162300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 334 | 20240712 | 162200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 335 | 20240712 | 162100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 336 | 20240712 | 162000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 337 | 20240712 | 161900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 338 | 20240712 | 161800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 339 | 20240712 | 161700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 340 | 20240712 | 161600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 341 | 20240712 | 161500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 342 | 20240712 | 161400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 343 | 20240712 | 161300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 344 | 20240712 | 161200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 345 | 20240712 | 161100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 346 | 20240712 | 161000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 347 | 20240712 | 160900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 348 | 20240712 | 160800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 349 | 20240712 | 160700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 350 | 20240712 | 160600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 351 | 20240712 | 160500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 352 | 20240712 | 160400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 353 | 20240712 | 160300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 354 | 20240712 | 160200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 355 | 20240712 | 160100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 356 | 20240712 | 160000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 357 | 20240712 | 155900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 358 | 20240712 | 155800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 359 | 20240712 | 155700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 360 | 20240712 | 155600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 361 | 20240712 | 155500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 362 | 20240712 | 155400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 363 | 20240712 | 155300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 364 | 20240712 | 155200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 365 | 20240712 | 155100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 366 | 20240712 | 155000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 367 | 20240712 | 154900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 368 | 20240712 | 154800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 369 | 20240712 | 154700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 370 | 20240712 | 154600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 371 | 20240712 | 154500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 372 | 20240712 | 154400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 373 | 20240712 | 154300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 374 | 20240712 | 154200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 375 | 20240712 | 154100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 376 | 20240712 | 154000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 377 | 20240712 | 153900 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 378 | 20240712 | 153800 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 379 | 20240712 | 153700 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 380 | 20240712 | 153600 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 381 | 20240712 | 153500 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 382 | 20240712 | 153400 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 383 | 20240712 | 153300 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 384 | 20240712 | 153200 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 385 | 20240712 | 153100 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 386 | 20240712 | 153000 | 17727833600 | 40150 | 40150 | 40150 | 40150 | 8575 |
| 387 | 20240712 | 152900 | 17383547350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 388 | 20240712 | 152800 | 17383547350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 389 | 20240712 | 152700 | 17383547350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 390 | 20240712 | 152600 | 17383547350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 391 | 20240712 | 152500 | 17383547350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 392 | 20240712 | 152400 | 17383547350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 393 | 20240712 | 152300 | 17383547350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 394 | 20240712 | 152200 | 17383547350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 395 | 20240712 | 152100 | 17383547350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 396 | 20240712 | 152000 | 17383547350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 397 | 20240712 | 151900 | 17383547350 | 39900 | 39900 | 39950 | 39850 | 2447 |
| 398 | 20240712 | 151800 | 17285885400 | 39900 | 39950 | 39950 | 39900 | 578 |
| 399 | 20240712 | 151700 | 17262816150 | 39900 | 39900 | 39950 | 39900 | 409 |
| 400 | 20240712 | 151600 | 17246493750 | 39950 | 39900 | 39950 | 39900 | 425 |
| 401 | 20240712 | 151500 | 17229527350 | 39900 | 39900 | 39900 | 39850 | 1053 |
| 402 | 20240712 | 151400 | 17187518650 | 39900 | 39900 | 39900 | 39850 | 278 |
| 403 | 20240712 | 151300 | 17176427700 | 39900 | 39800 | 39900 | 39800 | 1300 |
| 404 | 20240712 | 151200 | 17124561900 | 39800 | 39850 | 39850 | 39800 | 940 |
| 405 | 20240712 | 151100 | 17087107750 | 39850 | 39850 | 39900 | 39800 | 2073 |
| 406 | 20240712 | 151000 | 17004574400 | 39900 | 39850 | 39900 | 39850 | 911 |
| 407 | 20240712 | 150900 | 16968265850 | 39850 | 39850 | 39900 | 39850 | 431 |
| 408 | 20240712 | 150800 | 16951085900 | 39900 | 39850 | 39900 | 39850 | 410 |
| 409 | 20240712 | 150700 | 16934741350 | 39850 | 39900 | 39900 | 39850 | 690 |
| 410 | 20240712 | 150600 | 16907233100 | 39900 | 39900 | 39950 | 39850 | 641 |
| 411 | 20240712 | 150500 | 16881656000 | 39950 | 39900 | 39950 | 39900 | 309 |
| 412 | 20240712 | 150400 | 16869326850 | 39900 | 39950 | 39950 | 39900 | 241 |
| 413 | 20240712 | 150300 | 16859704250 | 39850 | 39900 | 39950 | 39850 | 2323 |
| 414 | 20240712 | 150200 | 16767098600 | 39900 | 39950 | 39950 | 39900 | 611 |
| 415 | 20240712 | 150100 | 16742711850 | 39950 | 39900 | 39950 | 39850 | 186 |
| 416 | 20240712 | 150000 | 16735288250 | 39900 | 39850 | 39900 | 39850 | 135 |
| 417 | 20240712 | 145900 | 16729902250 | 39850 | 39900 | 39900 | 39850 | 458 |
| 418 | 20240712 | 145800 | 16711649400 | 39900 | 39850 | 39900 | 39850 | 581 |
| 419 | 20240712 | 145700 | 16688489750 | 39900 | 39900 | 39900 | 39900 | 30 |
| 420 | 20240712 | 145600 | 16687292750 | 39900 | 39950 | 39950 | 39900 | 487 |
| 421 | 20240712 | 145500 | 16667852650 | 39950 | 39850 | 39950 | 39850 | 182 |
| 422 | 20240712 | 145400 | 16660589750 | 39850 | 39850 | 39900 | 39800 | 735 |
| 423 | 20240712 | 145300 | 16631294550 | 39850 | 39900 | 39900 | 39850 | 787 |
| 424 | 20240712 | 145200 | 16599931850 | 39900 | 39900 | 39900 | 39850 | 35 |
| 425 | 20240712 | 145100 | 16598537000 | 39900 | 39900 | 39900 | 39900 | 203 |
| 426 | 20240712 | 145000 | 16590437300 | 39900 | 39900 | 39900 | 39900 | 31 |
| 427 | 20240712 | 144900 | 16589200400 | 39950 | 39950 | 39950 | 39900 | 260 |
| 428 | 20240712 | 144800 | 16578825100 | 39900 | 40000 | 40000 | 39900 | 200 |
| 429 | 20240712 | 144700 | 16570833400 | 40050 | 39850 | 40050 | 39850 | 714 |
| 430 | 20240712 | 144600 | 16542273100 | 39950 | 39850 | 39950 | 39850 | 182 |
| 431 | 20240712 | 144500 | 16535012850 | 39900 | 39900 | 39900 | 39900 | 12 |
| 432 | 20240712 | 144400 | 16534534050 | 39900 | 39900 | 39950 | 39850 | 345 |
| 433 | 20240712 | 144300 | 16520766900 | 39900 | 39900 | 39950 | 39850 | 418 |
| 434 | 20240712 | 144200 | 16504084000 | 39900 | 39900 | 39900 | 39900 | 250 |
| 435 | 20240712 | 144100 | 16494109000 | 39800 | 39650 | 39800 | 39650 | 388 |
| 436 | 20240712 | 144000 | 16478677250 | 39650 | 39700 | 39750 | 39650 | 379 |
| 437 | 20240712 | 143900 | 16463623650 | 39700 | 39750 | 39800 | 39650 | 823 |
| 438 | 20240712 | 143800 | 16430933900 | 39750 | 39750 | 39800 | 39750 | 348 |
| 439 | 20240712 | 143700 | 16417097800 | 39750 | 39900 | 39900 | 39750 | 374 |
| 440 | 20240712 | 143600 | 16402212350 | 39750 | 39900 | 39900 | 39750 | 169 |
| 441 | 20240712 | 143500 | 16395486500 | 39900 | 39900 | 39950 | 39800 | 283 |
| 442 | 20240712 | 143400 | 16384204050 | 39750 | 39750 | 39900 | 39650 | 440 |
| 443 | 20240712 | 143300 | 16366712700 | 39700 | 39800 | 39850 | 39700 | 602 |
| 444 | 20240712 | 143200 | 16342797650 | 39800 | 39700 | 39800 | 39700 | 385 |
| 445 | 20240712 | 143100 | 16327480400 | 39750 | 39950 | 39950 | 39750 | 1455 |
| 446 | 20240712 | 143000 | 16269582350 | 39800 | 39800 | 39950 | 39800 | 251 |
| 447 | 20240712 | 142900 | 16259578200 | 39850 | 39850 | 39850 | 39800 | 238 |
| 448 | 20240712 | 142800 | 16250098900 | 39850 | 39850 | 39950 | 39800 | 113 |
| 449 | 20240712 | 142700 | 16245596700 | 39850 | 39900 | 39950 | 39850 | 333 |
| 450 | 20240712 | 142600 | 16232319700 | 39950 | 40000 | 40000 | 39900 | 171 |
| 451 | 20240712 | 142500 | 16225485350 | 39900 | 39850 | 40000 | 39800 | 157 |
| 452 | 20240712 | 142400 | 16219227200 | 39900 | 39850 | 39900 | 39800 | 106 |
| 453 | 20240712 | 142300 | 16215001950 | 39850 | 39800 | 39850 | 39800 | 524 |
| 454 | 20240712 | 142200 | 16194139950 | 39800 | 39900 | 39900 | 39800 | 352 |
| 455 | 20240712 | 142100 | 16180120200 | 39950 | 40000 | 40000 | 39850 | 1736 |
| 456 | 20240712 | 142000 | 16110806050 | 39950 | 39950 | 40000 | 39900 | 1115 |
| 457 | 20240712 | 141900 | 16066259750 | 39950 | 40000 | 40000 | 39950 | 56 |
| 458 | 20240712 | 141800 | 16064022200 | 40050 | 39800 | 40200 | 39800 | 2462 |
| 459 | 20240712 | 141700 | 15965523500 | 39850 | 39850 | 39850 | 39850 | 132 |
| 460 | 20240712 | 141600 | 15960263300 | 39850 | 39900 | 39900 | 39850 | 995 |
| 461 | 20240712 | 141500 | 15920605500 | 39900 | 39850 | 39950 | 39850 | 323 |
| 462 | 20240712 | 141400 | 15907721400 | 39850 | 39850 | 39900 | 39800 | 896 |
| 463 | 20240712 | 141300 | 15872018450 | 39850 | 39900 | 39900 | 39750 | 92 |
| 464 | 20240712 | 141200 | 15868354400 | 39900 | 39900 | 39900 | 39800 | 422 |
| 465 | 20240712 | 141100 | 15851556500 | 39900 | 39700 | 39900 | 39650 | 306 |
| 466 | 20240712 | 141000 | 15839409350 | 39700 | 39750 | 40000 | 39650 | 2097 |
| 467 | 20240712 | 140900 | 15755988600 | 39850 | 39750 | 39950 | 39750 | 1046 |
| 468 | 20240712 | 140800 | 15714353350 | 39750 | 39550 | 39800 | 39500 | 1695 |
| 469 | 20240712 | 140700 | 15647267200 | 39550 | 39500 | 39600 | 39500 | 1145 |
| 470 | 20240712 | 140600 | 15601977600 | 39450 | 39550 | 39600 | 39400 | 2489 |
| 471 | 20240712 | 140500 | 15503768700 | 39500 | 39650 | 39700 | 39300 | 3201 |
| 472 | 20240712 | 140400 | 15377385950 | 39700 | 39850 | 39850 | 39600 | 3583 |
| 473 | 20240712 | 140300 | 15234827550 | 39850 | 40100 | 40100 | 39850 | 3335 |
| 474 | 20240712 | 140200 | 15101692650 | 40000 | 40100 | 40100 | 40000 | 1267 |
| 475 | 20240712 | 140100 | 15050989950 | 40100 | 40100 | 40100 | 40050 | 90 |
| 476 | 20240712 | 140000 | 15047385300 | 40100 | 40100 | 40100 | 40050 | 177 |
| 477 | 20240712 | 135900 | 15040290100 | 40100 | 40150 | 40200 | 40100 | 788 |
| 478 | 20240712 | 135800 | 15008679600 | 40150 | 40150 | 40200 | 40100 | 332 |
| 479 | 20240712 | 135700 | 14995343300 | 40100 | 40150 | 40200 | 40100 | 257 |
| 480 | 20240712 | 135600 | 14985027000 | 40150 | 40100 | 40150 | 40050 | 271 |
| 481 | 20240712 | 135500 | 14974159000 | 40100 | 40100 | 40200 | 40050 | 2233 |
| 482 | 20240712 | 135400 | 14884622250 | 40000 | 40200 | 40200 | 40000 | 3506 |
| 483 | 20240712 | 135300 | 14744097450 | 40150 | 40200 | 40200 | 40150 | 297 |
| 484 | 20240712 | 135200 | 14732167800 | 40200 | 40200 | 40200 | 40150 | 453 |
| 485 | 20240712 | 135100 | 14713959900 | 40250 | 40200 | 40250 | 40200 | 275 |
| 486 | 20240712 | 135000 | 14702904050 | 40200 | 40200 | 40200 | 40150 | 863 |
| 487 | 20240712 | 134900 | 14668222000 | 40200 | 40250 | 40250 | 40200 | 639 |
| 488 | 20240712 | 134800 | 14642531950 | 40200 | 40250 | 40300 | 40200 | 391 |
| 489 | 20240712 | 134700 | 14626795150 | 40250 | 40300 | 40300 | 40250 | 105 |
| 490 | 20240712 | 134600 | 14622566650 | 40300 | 40300 | 40300 | 40250 | 411 |
| 491 | 20240712 | 134500 | 14606009350 | 40250 | 40350 | 40400 | 40250 | 1755 |
| 492 | 20240712 | 134400 | 14535249400 | 40350 | 40450 | 40500 | 40350 | 816 |
| 493 | 20240712 | 134300 | 14502303300 | 40450 | 40500 | 40550 | 40400 | 1358 |
| 494 | 20240712 | 134200 | 14447391900 | 40500 | 40550 | 40550 | 40450 | 779 |
| 495 | 20240712 | 134100 | 14415840400 | 40550 | 40550 | 40550 | 40550 | 426 |
| 496 | 20240712 | 134000 | 14398566100 | 40550 | 40550 | 40550 | 40550 | 204 |
| 497 | 20240712 | 133900 | 14390293900 | 40500 | 40500 | 40550 | 40500 | 98 |
| 498 | 20240712 | 133800 | 14386323650 | 40500 | 40500 | 40550 | 40500 | 198 |
| 499 | 20240712 | 133700 | 14378298500 | 40550 | 40550 | 40600 | 40500 | 320 |
| 500 | 20240712 | 133600 | 14365322450 | 40550 | 40600 | 40600 | 40500 | 339 |
| 501 | 20240712 | 133500 | 14351574850 | 40600 | 40550 | 40600 | 40550 | 100 |
| 502 | 20240712 | 133400 | 14347518250 | 40600 | 40600 | 40600 | 40600 | 374 |
| 503 | 20240712 | 133300 | 14332333850 | 40600 | 40550 | 40600 | 40550 | 109 |
| 504 | 20240712 | 133200 | 14327912400 | 40550 | 40550 | 40550 | 40500 | 388 |
| 505 | 20240712 | 133100 | 14312184600 | 40550 | 40550 | 40650 | 40550 | 21 |
| 506 | 20240712 | 133000 | 14311331750 | 40550 | 40650 | 40650 | 40550 | 764 |
| 507 | 20240712 | 132900 | 14280312850 | 40700 | 40650 | 40700 | 40650 | 1303 |
| 508 | 20240712 | 132800 | 14227301450 | 40650 | 40650 | 40700 | 40650 | 437 |
| 509 | 20240712 | 132700 | 14209536150 | 40650 | 40700 | 40700 | 40650 | 411 |
| 510 | 20240712 | 132600 | 14192809100 | 40700 | 40750 | 40750 | 40700 | 454 |
| 511 | 20240712 | 132500 | 14174331000 | 40750 | 40750 | 40800 | 40700 | 867 |
| 512 | 20240712 | 132400 | 14138996650 | 40700 | 40750 | 40800 | 40700 | 688 |
| 513 | 20240712 | 132300 | 14110959650 | 40700 | 40650 | 40750 | 40650 | 511 |
| 514 | 20240712 | 132200 | 14090168350 | 40650 | 40550 | 40650 | 40550 | 146 |
| 515 | 20240712 | 132100 | 14084234050 | 40500 | 40500 | 40600 | 40500 | 347 |
| 516 | 20240712 | 132000 | 14070160350 | 40500 | 40550 | 40650 | 40400 | 314 |
| 517 | 20240712 | 131900 | 14057431900 | 40400 | 40500 | 40500 | 40400 | 1015 |
| 518 | 20240712 | 131800 | 14016375900 | 40450 | 40500 | 40650 | 40450 | 710 |
| 519 | 20240712 | 131700 | 13987622700 | 40500 | 40550 | 40600 | 40500 | 644 |
| 520 | 20240712 | 131600 | 13961501750 | 40550 | 40450 | 40550 | 40450 | 211 |
| 521 | 20240712 | 131500 | 13952952150 | 40400 | 40400 | 40550 | 40400 | 343 |
| 522 | 20240712 | 131400 | 13939089700 | 40400 | 40450 | 40450 | 40400 | 823 |
| 523 | 20240712 | 131300 | 13905819750 | 40450 | 40450 | 40550 | 40450 | 1397 |
| 524 | 20240712 | 131200 | 13849295150 | 40450 | 40500 | 40600 | 40450 | 1195 |
| 525 | 20240712 | 131100 | 13800916150 | 40500 | 40500 | 40650 | 40500 | 249 |
| 526 | 20240712 | 131000 | 13790822800 | 40500 | 40650 | 40650 | 40500 | 1897 |
| 527 | 20240712 | 130900 | 13713884200 | 40600 | 40600 | 40650 | 40600 | 778 |
| 528 | 20240712 | 130800 | 13682291250 | 40600 | 40600 | 40650 | 40600 | 61 |
| 529 | 20240712 | 130700 | 13679814350 | 40650 | 40650 | 40650 | 40600 | 123 |
| 530 | 20240712 | 130600 | 13674817050 | 40650 | 40750 | 40850 | 40650 | 552 |
| 531 | 20240712 | 130500 | 13652327150 | 40600 | 40700 | 40700 | 40600 | 635 |
| 532 | 20240712 | 130400 | 13626518100 | 40700 | 40700 | 40700 | 40650 | 708 |
| 533 | 20240712 | 130300 | 13597704650 | 40700 | 40650 | 40700 | 40600 | 473 |
| 534 | 20240712 | 130200 | 13578485850 | 40650 | 40750 | 40750 | 40650 | 15 |
| 535 | 20240712 | 130100 | 13577875400 | 40800 | 40600 | 40800 | 40600 | 829 |
| 536 | 20240712 | 130000 | 13544077550 | 40600 | 40600 | 40600 | 40600 | 734 |
| 537 | 20240712 | 125900 | 13514277150 | 40600 | 40750 | 40750 | 40600 | 2599 |
| 538 | 20240712 | 125800 | 13408586000 | 40750 | 40750 | 40800 | 40700 | 158 |
| 539 | 20240712 | 125700 | 13402147000 | 40750 | 40700 | 40800 | 40700 | 125 |
| 540 | 20240712 | 125600 | 13397054600 | 40750 | 40750 | 40750 | 40750 | 245 |
| 541 | 20240712 | 125500 | 13387070850 | 40800 | 40700 | 40800 | 40700 | 537 |
| 542 | 20240712 | 125400 | 13365188700 | 40700 | 40750 | 40750 | 40700 | 657 |
| 543 | 20240712 | 125300 | 13338420100 | 40800 | 40850 | 40850 | 40700 | 523 |
| 544 | 20240712 | 125200 | 13317101100 | 40850 | 40800 | 40850 | 40800 | 1426 |
| 545 | 20240712 | 125100 | 13258892750 | 40800 | 40750 | 40800 | 40750 | 3593 |
| 546 | 20240712 | 125000 | 13112329100 | 40750 | 40650 | 40750 | 40650 | 855 |
| 547 | 20240712 | 124900 | 13077514950 | 40650 | 40550 | 40700 | 40550 | 518 |
| 548 | 20240712 | 124800 | 13056459650 | 40550 | 40600 | 40700 | 40550 | 2045 |
| 549 | 20240712 | 124700 | 12973533700 | 40600 | 40750 | 40750 | 40600 | 2211 |
| 550 | 20240712 | 124600 | 12883646400 | 40700 | 40750 | 40800 | 40700 | 713 |
| 551 | 20240712 | 124500 | 12854592800 | 40750 | 40800 | 40800 | 40750 | 578 |
| 552 | 20240712 | 124400 | 12831033550 | 40800 | 40750 | 40800 | 40700 | 537 |
| 553 | 20240712 | 124300 | 12809153300 | 40750 | 40850 | 40850 | 40700 | 670 |
| 554 | 20240712 | 124200 | 12781844000 | 40850 | 40700 | 40850 | 40700 | 611 |
| 555 | 20240712 | 124100 | 12756919000 | 40700 | 40650 | 40800 | 40650 | 112 |
| 556 | 20240712 | 124000 | 12752358200 | 40650 | 40800 | 40800 | 40650 | 1788 |
| 557 | 20240712 | 123900 | 12679531250 | 40800 | 40750 | 40800 | 40750 | 875 |
| 558 | 20240712 | 123800 | 12643847750 | 40750 | 40900 | 40900 | 40750 | 1383 |
| 559 | 20240712 | 123700 | 12587403450 | 40900 | 40900 | 40900 | 40850 | 647 |
| 560 | 20240712 | 123600 | 12560952100 | 40900 | 40900 | 41000 | 40850 | 1978 |
| 561 | 20240712 | 123500 | 12480036150 | 40950 | 41000 | 41100 | 40950 | 6437 |
| 562 | 20240712 | 123400 | 12215991200 | 41000 | 40850 | 41050 | 40850 | 9335 |
| 563 | 20240712 | 123300 | 11833570050 | 40900 | 40750 | 40900 | 40750 | 2090 |
| 564 | 20240712 | 123200 | 11748222300 | 40750 | 40750 | 40750 | 40700 | 1032 |
| 565 | 20240712 | 123100 | 11706174350 | 40750 | 40600 | 40750 | 40600 | 752 |
| 566 | 20240712 | 123000 | 11675595550 | 40600 | 40600 | 40600 | 40550 | 1261 |
| 567 | 20240712 | 122900 | 11624452350 | 40600 | 40550 | 40600 | 40550 | 370 |
| 568 | 20240712 | 122800 | 11609435000 | 40600 | 40600 | 40600 | 40500 | 1218 |
| 569 | 20240712 | 122700 | 11560044400 | 40600 | 40650 | 40700 | 40600 | 460 |
| 570 | 20240712 | 122600 | 11541359800 | 40600 | 40700 | 40700 | 40600 | 974 |
| 571 | 20240712 | 122500 | 11501756750 | 40700 | 40650 | 40750 | 40650 | 470 |
| 572 | 20240712 | 122400 | 11482644700 | 40700 | 40750 | 40800 | 40650 | 1444 |
| 573 | 20240712 | 122300 | 11423851400 | 40750 | 40800 | 40850 | 40750 | 1182 |
| 574 | 20240712 | 122200 | 11375627250 | 40750 | 40800 | 40900 | 40700 | 2177 |
| 575 | 20240712 | 122100 | 11286834650 | 40800 | 40850 | 40900 | 40800 | 2314 |
| 576 | 20240712 | 122000 | 11192297000 | 40800 | 40650 | 40800 | 40650 | 1928 |
| 577 | 20240712 | 121900 | 11113640850 | 40700 | 40650 | 40700 | 40600 | 765 |
| 578 | 20240712 | 121800 | 11082525750 | 40650 | 40700 | 40750 | 40650 | 1094 |
| 579 | 20240712 | 121700 | 11038015200 | 40700 | 40800 | 40850 | 40650 | 2938 |
| 580 | 20240712 | 121600 | 10918357100 | 40800 | 40850 | 40900 | 40750 | 1544 |
| 581 | 20240712 | 121500 | 10855340600 | 40900 | 40800 | 40900 | 40800 | 2957 |
| 582 | 20240712 | 121400 | 10734556300 | 40800 | 40750 | 40800 | 40750 | 2867 |
| 583 | 20240712 | 121300 | 10617599150 | 40750 | 40750 | 40800 | 40750 | 1129 |
| 584 | 20240712 | 121200 | 10571586500 | 40750 | 40700 | 40800 | 40650 | 2542 |
| 585 | 20240712 | 121100 | 10467996250 | 40700 | 40650 | 40750 | 40600 | 4772 |
| 586 | 20240712 | 121000 | 10273871300 | 40700 | 40750 | 40800 | 40700 | 2460 |
| 587 | 20240712 | 120900 | 10173651150 | 40750 | 40550 | 40750 | 40550 | 5147 |
| 588 | 20240712 | 120800 | 9964422950 | 40500 | 40600 | 40600 | 40500 | 736 |
| 589 | 20240712 | 120700 | 9934560000 | 40550 | 40500 | 40600 | 40500 | 1305 |
| 590 | 20240712 | 120600 | 9881642750 | 40500 | 40500 | 40600 | 40450 | 4264 |
| 591 | 20240712 | 120500 | 9708817350 | 40450 | 40450 | 40500 | 40400 | 923 |
| 592 | 20240712 | 120400 | 9671485750 | 40450 | 40450 | 40500 | 40400 | 862 |
| 593 | 20240712 | 120300 | 9636625900 | 40450 | 40350 | 40450 | 40300 | 1165 |
| 594 | 20240712 | 120200 | 9589600200 | 40300 | 40300 | 40300 | 40250 | 742 |
| 595 | 20240712 | 120100 | 9559711550 | 40300 | 40300 | 40300 | 40250 | 216 |
| 596 | 20240712 | 120000 | 9551007350 | 40300 | 40050 | 40350 | 40050 | 333 |
| 597 | 20240712 | 115900 | 9537603850 | 40050 | 40100 | 40150 | 40050 | 1449 |
| 598 | 20240712 | 115800 | 9479513700 | 40100 | 40200 | 40250 | 40100 | 1761 |
| 599 | 20240712 | 115700 | 9408791650 | 40250 | 40250 | 40250 | 40250 | 399 |
| 600 | 20240712 | 115600 | 9392731900 | 40300 | 40300 | 40350 | 40300 | 217 |
| 601 | 20240712 | 115500 | 9383986450 | 40300 | 40300 | 40300 | 40300 | 8 |
| 602 | 20240712 | 115400 | 9383664050 | 40300 | 40350 | 40350 | 40250 | 865 |
| 603 | 20240712 | 115300 | 9348808600 | 40350 | 40350 | 40350 | 40350 | 30 |
| 604 | 20240712 | 115200 | 9347598100 | 40400 | 40400 | 40400 | 40400 | 112 |
| 605 | 20240712 | 115100 | 9343073300 | 40400 | 40400 | 40400 | 40350 | 1300 |
| 606 | 20240712 | 115000 | 9290608000 | 40400 | 40500 | 40500 | 40400 | 1817 |
| 607 | 20240712 | 114900 | 9217078850 | 40500 | 40450 | 40500 | 40450 | 36 |
| 608 | 20240712 | 114800 | 9215622050 | 40450 | 40450 | 40500 | 40450 | 367 |
| 609 | 20240712 | 114700 | 9200775600 | 40450 | 40450 | 40500 | 40400 | 1005 |
| 610 | 20240712 | 114600 | 9160115400 | 40400 | 40400 | 40450 | 40400 | 739 |
| 611 | 20240712 | 114500 | 9130250100 | 40400 | 40450 | 40450 | 40400 | 598 |
| 612 | 20240712 | 114400 | 9106090050 | 40450 | 40450 | 40450 | 40400 | 279 |
| 613 | 20240712 | 114300 | 9094807750 | 40400 | 40400 | 40400 | 40400 | 1986 |
| 614 | 20240712 | 114200 | 9014573350 | 40350 | 40400 | 40400 | 40350 | 136 |
| 615 | 20240712 | 114100 | 9009081650 | 40350 | 40350 | 40400 | 40300 | 517 |
| 616 | 20240712 | 114000 | 8988221100 | 40350 | 40350 | 40400 | 40350 | 72 |
| 617 | 20240712 | 113900 | 8985314400 | 40350 | 40400 | 40400 | 40300 | 346 |
| 618 | 20240712 | 113800 | 8971358450 | 40400 | 40350 | 40400 | 40350 | 405 |
| 619 | 20240712 | 113700 | 8954999150 | 40300 | 40250 | 40350 | 40200 | 4213 |
| 620 | 20240712 | 113600 | 8785611200 | 40350 | 40300 | 40350 | 40300 | 33 |
| 621 | 20240712 | 113500 | 8784281050 | 40300 | 40300 | 40350 | 40300 | 584 |
| 622 | 20240712 | 113400 | 8760745750 | 40350 | 40350 | 40350 | 40300 | 467 |
| 623 | 20240712 | 113300 | 8741918850 | 40350 | 40350 | 40350 | 40300 | 142 |
| 624 | 20240712 | 113200 | 8736190450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 625 | 20240712 | 113100 | 8736190450 | 40300 | 40350 | 40400 | 40300 | 198 |
| 626 | 20240712 | 113000 | 8728209750 | 40350 | 40400 | 40400 | 40300 | 847 |
| 627 | 20240712 | 112900 | 8694010750 | 40400 | 40400 | 40450 | 40400 | 92 |
| 628 | 20240712 | 112800 | 8690293800 | 40450 | 40400 | 40450 | 40400 | 1311 |
| 629 | 20240712 | 112700 | 8637329350 | 40400 | 40350 | 40400 | 40300 | 1079 |
| 630 | 20240712 | 112600 | 8593840550 | 40300 | 40300 | 40350 | 40250 | 667 |
| 631 | 20240712 | 112500 | 8566974350 | 40300 | 40450 | 40500 | 40300 | 590 |
| 632 | 20240712 | 112400 | 8543151050 | 40400 | 40500 | 40500 | 40400 | 191 |
| 633 | 20240712 | 112300 | 8535428500 | 40450 | 40450 | 40450 | 40450 | 277 |
| 634 | 20240712 | 112200 | 8524223850 | 40450 | 40550 | 40550 | 40450 | 2699 |
| 635 | 20240712 | 112100 | 8414910850 | 40550 | 40450 | 40550 | 40450 | 1476 |
| 636 | 20240712 | 112000 | 8355135350 | 40450 | 40450 | 40450 | 40450 | 388 |
| 637 | 20240712 | 111900 | 8339440750 | 40450 | 40500 | 40550 | 40450 | 666 |
| 638 | 20240712 | 111800 | 8312468000 | 40500 | 40550 | 40550 | 40500 | 202 |
| 639 | 20240712 | 111700 | 8304285500 | 40550 | 40400 | 40550 | 40300 | 3429 |
| 640 | 20240712 | 111600 | 8165509800 | 40400 | 40400 | 40400 | 40400 | 102 |
| 641 | 20240712 | 111500 | 8161389000 | 40400 | 40350 | 40400 | 40300 | 257 |
| 642 | 20240712 | 111400 | 8151021650 | 40350 | 40350 | 40400 | 40350 | 99 |
| 643 | 20240712 | 111300 | 8147026900 | 40400 | 40400 | 40400 | 40350 | 124 |
| 644 | 20240712 | 111200 | 8142018250 | 40400 | 40350 | 40400 | 40250 | 210 |
| 645 | 20240712 | 111100 | 8133552300 | 40200 | 40150 | 40400 | 40150 | 3819 |
| 646 | 20240712 | 111000 | 7980029750 | 40100 | 40100 | 40100 | 40050 | 1057 |
| 647 | 20240712 | 110900 | 7937664950 | 40150 | 40300 | 40300 | 40100 | 2716 |
| 648 | 20240712 | 110800 | 7828396800 | 40300 | 40350 | 40350 | 40300 | 245 |
| 649 | 20240712 | 110700 | 7818513650 | 40350 | 40450 | 40450 | 40350 | 1064 |
| 650 | 20240712 | 110600 | 7775533300 | 40450 | 40400 | 40450 | 40400 | 123 |
| 651 | 20240712 | 110500 | 7770563600 | 40450 | 40450 | 40500 | 40450 | 545 |
| 652 | 20240712 | 110400 | 7748518300 | 40450 | 40500 | 40500 | 40450 | 797 |
| 653 | 20240712 | 110300 | 7716274600 | 40500 | 40450 | 40500 | 40400 | 647 |
| 654 | 20240712 | 110200 | 7690099350 | 40450 | 40450 | 40450 | 40400 | 975 |
| 655 | 20240712 | 110100 | 7650677400 | 40450 | 40400 | 40450 | 40350 | 174 |
| 656 | 20240712 | 110000 | 7643645150 | 40450 | 40350 | 40450 | 40350 | 256 |
| 657 | 20240712 | 105900 | 7633303250 | 40400 | 40350 | 40400 | 40300 | 941 |
| 658 | 20240712 | 105800 | 7595304700 | 40300 | 40400 | 40400 | 40300 | 280 |
| 659 | 20240712 | 105700 | 7584010800 | 40400 | 40350 | 40400 | 40300 | 762 |
| 660 | 20240712 | 105600 | 7553253450 | 40350 | 40450 | 40450 | 40350 | 70 |
| 661 | 20240712 | 105500 | 7550425150 | 40450 | 40400 | 40450 | 40400 | 75 |
| 662 | 20240712 | 105400 | 7547394700 | 40400 | 40350 | 40400 | 40300 | 918 |
| 663 | 20240712 | 105300 | 7510362400 | 40350 | 40400 | 40400 | 40350 | 1668 |
| 664 | 20240712 | 105200 | 7443038750 | 40400 | 40400 | 40400 | 40400 | 283 |
| 665 | 20240712 | 105100 | 7431605550 | 40400 | 40350 | 40400 | 40350 | 425 |
| 666 | 20240712 | 105000 | 7414435950 | 40350 | 40350 | 40400 | 40350 | 403 |
| 667 | 20240712 | 104900 | 7398174750 | 40350 | 40350 | 40400 | 40300 | 1072 |
| 668 | 20240712 | 104800 | 7354916900 | 40350 | 40350 | 40350 | 40300 | 430 |
| 669 | 20240712 | 104700 | 7337576600 | 40350 | 40300 | 40350 | 40250 | 579 |
| 670 | 20240712 | 104600 | 7314245850 | 40350 | 40500 | 40500 | 40300 | 724 |
| 671 | 20240712 | 104500 | 7284988900 | 40500 | 40550 | 40600 | 40500 | 1324 |
| 672 | 20240712 | 104400 | 7231295600 | 40550 | 40350 | 40550 | 40350 | 4119 |
| 673 | 20240712 | 104300 | 7064551000 | 40350 | 40350 | 40400 | 40350 | 2612 |
| 674 | 20240712 | 104200 | 6959131250 | 40350 | 40350 | 40350 | 40300 | 646 |
| 675 | 20240712 | 104100 | 6933086600 | 40200 | 40300 | 40350 | 40200 | 123 |
| 676 | 20240712 | 104000 | 6928126350 | 40300 | 40250 | 40300 | 40100 | 1114 |
| 677 | 20240712 | 103900 | 6883338650 | 40250 | 40250 | 40300 | 40200 | 836 |
| 678 | 20240712 | 103800 | 6849712350 | 40250 | 40400 | 40400 | 40250 | 1019 |
| 679 | 20240712 | 103700 | 6808578300 | 40400 | 40350 | 40500 | 40300 | 2920 |
| 680 | 20240712 | 103600 | 6690547150 | 40350 | 40450 | 40450 | 40150 | 4069 |
| 681 | 20240712 | 103500 | 6526328450 | 40450 | 40400 | 40450 | 40400 | 2009 |
| 682 | 20240712 | 103400 | 6445119400 | 40400 | 40300 | 40400 | 40250 | 2484 |
| 683 | 20240712 | 103300 | 6344912650 | 40300 | 40200 | 40300 | 40150 | 3429 |
| 684 | 20240712 | 103200 | 6206995350 | 40200 | 40100 | 40200 | 40100 | 1713 |
| 685 | 20240712 | 103100 | 6138252450 | 40050 | 40150 | 40150 | 40050 | 1049 |
| 686 | 20240712 | 103000 | 6096197800 | 40150 | 40150 | 40150 | 40050 | 873 |
| 687 | 20240712 | 102900 | 6061180400 | 40100 | 40100 | 40150 | 40050 | 810 |
| 688 | 20240712 | 102800 | 6028693750 | 40100 | 39900 | 40100 | 39900 | 1825 |
| 689 | 20240712 | 102700 | 5955651100 | 39900 | 39900 | 39900 | 39850 | 374 |
| 690 | 20240712 | 102600 | 5940731000 | 39950 | 39900 | 39950 | 39850 | 2274 |
| 691 | 20240712 | 102500 | 5850031650 | 39800 | 39700 | 39900 | 39700 | 703 |
| 692 | 20240712 | 102400 | 5822059650 | 39750 | 39600 | 39750 | 39600 | 1551 |
| 693 | 20240712 | 102300 | 5760485950 | 39550 | 39550 | 39600 | 39550 | 156 |
| 694 | 20240712 | 102200 | 5754315150 | 39500 | 39500 | 39500 | 39500 | 131 |
| 695 | 20240712 | 102100 | 5749140650 | 39550 | 39600 | 39650 | 39550 | 306 |
| 696 | 20240712 | 102000 | 5737022750 | 39500 | 39400 | 39500 | 39400 | 231 |
| 697 | 20240712 | 101900 | 5727913050 | 39400 | 39350 | 39450 | 39350 | 249 |
| 698 | 20240712 | 101800 | 5718092300 | 39450 | 39300 | 39450 | 39300 | 732 |
| 699 | 20240712 | 101700 | 5689316050 | 39300 | 39200 | 39300 | 39200 | 377 |
| 700 | 20240712 | 101600 | 5674514900 | 39250 | 39250 | 39300 | 39250 | 863 |
| 701 | 20240712 | 101500 | 5640634500 | 39250 | 39350 | 39450 | 39250 | 984 |
| 702 | 20240712 | 101400 | 5601921700 | 39350 | 39300 | 39350 | 39300 | 239 |
| 703 | 20240712 | 101300 | 5592527850 | 39300 | 39300 | 39300 | 39250 | 258 |
| 704 | 20240712 | 101200 | 5582388550 | 39300 | 39200 | 39300 | 39200 | 104 |
| 705 | 20240712 | 101100 | 5578307250 | 39200 | 39150 | 39300 | 39150 | 3056 |
| 706 | 20240712 | 101000 | 5458513000 | 39150 | 39150 | 39200 | 39150 | 335 |
| 707 | 20240712 | 100900 | 5445396100 | 39150 | 39200 | 39200 | 39100 | 2134 |
| 708 | 20240712 | 100800 | 5361944000 | 39200 | 39150 | 39250 | 39050 | 711 |
| 709 | 20240712 | 100700 | 5334120850 | 39100 | 39100 | 39200 | 39050 | 912 |
| 710 | 20240712 | 100600 | 5298438400 | 39050 | 39200 | 39200 | 39050 | 1744 |
| 711 | 20240712 | 100500 | 5230230100 | 39150 | 39150 | 39200 | 39150 | 572 |
| 712 | 20240712 | 100400 | 5207836250 | 39100 | 39300 | 39300 | 39100 | 2926 |
| 713 | 20240712 | 100300 | 5093176250 | 39250 | 39300 | 39300 | 39250 | 541 |
| 714 | 20240712 | 100200 | 5071936950 | 39300 | 39400 | 39400 | 39300 | 831 |
| 715 | 20240712 | 100100 | 5039248150 | 39400 | 39350 | 39450 | 39350 | 191 |
| 716 | 20240712 | 100000 | 5031727550 | 39400 | 39400 | 39450 | 39300 | 915 |
| 717 | 20240712 | 095900 | 4995718150 | 39400 | 39400 | 39450 | 39350 | 554 |
| 718 | 20240712 | 095800 | 4973891250 | 39400 | 39400 | 39450 | 39350 | 225 |
| 719 | 20240712 | 095700 | 4965035150 | 39400 | 39400 | 39450 | 39350 | 1621 |
| 720 | 20240712 | 095600 | 4901137200 | 39450 | 39550 | 39550 | 39400 | 774 |
| 721 | 20240712 | 095500 | 4870581800 | 39500 | 39650 | 39800 | 39500 | 1751 |
| 722 | 20240712 | 095400 | 4801274600 | 39650 | 39700 | 39800 | 39650 | 597 |
| 723 | 20240712 | 095300 | 4777599650 | 39700 | 39650 | 39800 | 39650 | 1035 |
| 724 | 20240712 | 095200 | 4736499850 | 39650 | 39650 | 39750 | 39650 | 931 |
| 725 | 20240712 | 095100 | 4699576650 | 39650 | 39750 | 39750 | 39600 | 821 |
| 726 | 20240712 | 095000 | 4666998400 | 39750 | 39800 | 39800 | 39600 | 646 |
| 727 | 20240712 | 094900 | 4641358350 | 39800 | 39750 | 39800 | 39650 | 351 |
| 728 | 20240712 | 094800 | 4627426950 | 39700 | 39850 | 39900 | 39700 | 1454 |
| 729 | 20240712 | 094700 | 4569585700 | 39850 | 39900 | 39950 | 39800 | 680 |
| 730 | 20240712 | 094600 | 4542470350 | 39800 | 40000 | 40000 | 39800 | 890 |
| 731 | 20240712 | 094500 | 4506952900 | 40000 | 40050 | 40150 | 39950 | 2382 |
| 732 | 20240712 | 094400 | 4411476950 | 40050 | 39950 | 40050 | 39900 | 1702 |
| 733 | 20240712 | 094300 | 4343542550 | 39800 | 39950 | 40000 | 39750 | 474 |
| 734 | 20240712 | 094200 | 4324618350 | 40000 | 39800 | 40100 | 39800 | 3533 |
| 735 | 20240712 | 094100 | 4183357050 | 39800 | 39650 | 39800 | 39650 | 181 |
| 736 | 20240712 | 094000 | 4176163500 | 39700 | 39600 | 39750 | 39600 | 881 |
| 737 | 20240712 | 093900 | 4141221200 | 39500 | 39600 | 39600 | 39500 | 188 |
| 738 | 20240712 | 093800 | 4133785650 | 39600 | 39550 | 39600 | 39500 | 461 |
| 739 | 20240712 | 093700 | 4115547850 | 39550 | 39700 | 39700 | 39550 | 899 |
| 740 | 20240712 | 093600 | 4079935600 | 39700 | 39750 | 39750 | 39600 | 432 |
| 741 | 20240712 | 093500 | 4062772700 | 39550 | 39900 | 39900 | 39500 | 2955 |
| 742 | 20240712 | 093400 | 3945413200 | 39900 | 39950 | 39950 | 39850 | 1078 |
| 743 | 20240712 | 093300 | 3902400450 | 39950 | 40000 | 40050 | 39900 | 1549 |
| 744 | 20240712 | 093200 | 3840464000 | 40000 | 39600 | 40000 | 39400 | 4200 |
| 745 | 20240712 | 093100 | 3673658850 | 39650 | 39500 | 39650 | 39450 | 1114 |
| 746 | 20240712 | 093000 | 3629619000 | 39500 | 39400 | 39500 | 39300 | 476 |
| 747 | 20240712 | 092900 | 3610847200 | 39400 | 39350 | 39400 | 39300 | 689 |
| 748 | 20240712 | 092800 | 3583730800 | 39350 | 39250 | 39350 | 39250 | 1239 |
| 749 | 20240712 | 092700 | 3535025850 | 39250 | 39150 | 39250 | 39150 | 750 |
| 750 | 20240712 | 092600 | 3505630300 | 39150 | 39050 | 39250 | 39050 | 376 |
| 751 | 20240712 | 092500 | 3490924000 | 39050 | 39200 | 39250 | 39050 | 1192 |
| 752 | 20240712 | 092400 | 3444275850 | 39200 | 38950 | 39200 | 38800 | 3958 |
| 753 | 20240712 | 092300 | 3290152450 | 38950 | 39100 | 39100 | 38950 | 5778 |
| 754 | 20240712 | 092200 | 3064728700 | 39100 | 39200 | 39300 | 39050 | 3900 |
| 755 | 20240712 | 092100 | 2912127500 | 39200 | 39350 | 39500 | 39150 | 4410 |
| 756 | 20240712 | 092000 | 2738963150 | 39350 | 39500 | 39500 | 39350 | 2188 |
| 757 | 20240712 | 091900 | 2652699450 | 39550 | 39450 | 39600 | 39400 | 870 |
| 758 | 20240712 | 091800 | 2618329950 | 39450 | 39300 | 39500 | 39300 | 1682 |
| 759 | 20240712 | 091700 | 2551987750 | 39300 | 39500 | 39550 | 39300 | 4677 |
| 760 | 20240712 | 091600 | 2367581150 | 39550 | 39750 | 39900 | 39500 | 4300 |
| 761 | 20240712 | 091500 | 2197274150 | 39750 | 39950 | 39950 | 39700 | 5044 |
| 762 | 20240712 | 091400 | 1996388600 | 39900 | 40000 | 40050 | 39900 | 2077 |
| 763 | 20240712 | 091300 | 1913361200 | 40100 | 40200 | 40200 | 40000 | 2402 |
| 764 | 20240712 | 091200 | 1817118500 | 40100 | 40250 | 40250 | 40100 | 1882 |
| 765 | 20240712 | 091100 | 1741519300 | 40250 | 40300 | 40350 | 40200 | 2342 |
| 766 | 20240712 | 091000 | 1647277350 | 40250 | 40450 | 40500 | 40200 | 4727 |
| 767 | 20240712 | 090900 | 1456557600 | 40450 | 40300 | 40500 | 40250 | 3211 |
| 768 | 20240712 | 090800 | 1326714200 | 40250 | 40300 | 40400 | 40200 | 2755 |
| 769 | 20240712 | 090700 | 1215742250 | 40250 | 40200 | 40300 | 40150 | 822 |
| 770 | 20240712 | 090600 | 1182667350 | 40200 | 40150 | 40200 | 40150 | 1977 |
| 771 | 20240712 | 090500 | 1103233250 | 40150 | 40000 | 40200 | 39900 | 2112 |
| 772 | 20240712 | 090400 | 1018724400 | 40000 | 39850 | 40000 | 39800 | 2761 |
| 773 | 20240712 | 090300 | 908746450 | 39800 | 40200 | 40200 | 39800 | 2063 |
| 774 | 20240712 | 090200 | 826436300 | 40200 | 40200 | 40300 | 39900 | 2476 |
| 775 | 20240712 | 090100 | 727137350 | 40200 | 40100 | 40200 | 39750 | 4166 |
| 776 | 20240712 | 090000 | 560707650 | 40100 | 39800 | 40250 | 39800 | 13497 |