42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 214700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 3 | 20250110 | 214600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20250110 | 214500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20250110 | 214400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20250110 | 214300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20250110 | 214200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20250110 | 214100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20250110 | 214000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20250110 | 213900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20250110 | 213800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20250110 | 213700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20250110 | 213600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20250110 | 213500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20250110 | 213400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20250110 | 213300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20250110 | 213200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20250110 | 213100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20250110 | 213000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20250110 | 212900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20250110 | 212800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20250110 | 212700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20250110 | 212600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20250110 | 212500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20250110 | 212400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20250110 | 212300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20250110 | 212200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20250110 | 212100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20250110 | 212000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20250110 | 211900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20250110 | 211800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20250110 | 211700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 33 | 20250110 | 211600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20250110 | 211500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20250110 | 211400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20250110 | 211300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20250110 | 211200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20250110 | 211100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20250110 | 211000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20250110 | 210900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20250110 | 210800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20250110 | 210700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20250110 | 210600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20250110 | 210500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20250110 | 210400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20250110 | 210300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20250110 | 210200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20250110 | 210100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20250110 | 210000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20250110 | 205900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20250110 | 205800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20250110 | 205700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20250110 | 205600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20250110 | 205500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20250110 | 205400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20250110 | 205300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20250110 | 205200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20250110 | 205100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20250110 | 205000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20250110 | 204900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20250110 | 204800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20250110 | 204700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 63 | 20250110 | 204600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20250110 | 204500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20250110 | 204400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20250110 | 204300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20250110 | 204200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20250110 | 204100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20250110 | 204000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20250110 | 203900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20250110 | 203800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20250110 | 203700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20250110 | 203600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20250110 | 203500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20250110 | 203400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20250110 | 203300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20250110 | 203200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20250110 | 203100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20250110 | 203000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20250110 | 202900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20250110 | 202800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20250110 | 202700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20250110 | 202600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20250110 | 202500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20250110 | 202400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20250110 | 202300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20250110 | 202200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20250110 | 202100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20250110 | 202000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20250110 | 201900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20250110 | 201800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20250110 | 201700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 93 | 20250110 | 201600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20250110 | 201500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20250110 | 201400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20250110 | 201300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20250110 | 201200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20250110 | 201100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20250110 | 201000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20250110 | 200900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20250110 | 200800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20250110 | 200700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20250110 | 200600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20250110 | 200500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20250110 | 200400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20250110 | 200300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20250110 | 200200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20250110 | 200100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20250110 | 200000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20250110 | 195900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20250110 | 195800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20250110 | 195700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20250110 | 195600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20250110 | 195500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20250110 | 195400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20250110 | 195300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20250110 | 195200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20250110 | 195100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20250110 | 195000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20250110 | 194900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20250110 | 194800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20250110 | 194700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 123 | 20250110 | 194600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20250110 | 194500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20250110 | 194400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20250110 | 194300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20250110 | 194200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20250110 | 194100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20250110 | 194000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20250110 | 193900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20250110 | 193800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20250110 | 193700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20250110 | 193600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20250110 | 193500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20250110 | 193400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20250110 | 193300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20250110 | 193200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20250110 | 193100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20250110 | 193000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20250110 | 192900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20250110 | 192800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20250110 | 192700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20250110 | 192600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20250110 | 192500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20250110 | 192400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20250110 | 192300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20250110 | 192200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20250110 | 192100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20250110 | 192000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20250110 | 191900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20250110 | 191800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20250110 | 191700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 153 | 20250110 | 191600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20250110 | 191500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20250110 | 191400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20250110 | 191300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20250110 | 191200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20250110 | 191100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20250110 | 191000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20250110 | 190900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20250110 | 190800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20250110 | 190700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20250110 | 190600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20250110 | 190500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20250110 | 190400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20250110 | 190300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20250110 | 190200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20250110 | 190100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20250110 | 190000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20250110 | 185900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20250110 | 185800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20250110 | 185700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20250110 | 185600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20250110 | 185500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20250110 | 185400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20250110 | 185300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20250110 | 185200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20250110 | 185100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20250110 | 185000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20250110 | 184900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20250110 | 184800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20250110 | 184700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 183 | 20250110 | 184600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20250110 | 184500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20250110 | 184400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20250110 | 184300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20250110 | 184200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20250110 | 184100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20250110 | 184000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20250110 | 183900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20250110 | 183800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20250110 | 183700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20250110 | 183600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20250110 | 183500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20250110 | 183400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20250110 | 183300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20250110 | 183200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20250110 | 183100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20250110 | 183000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20250110 | 182900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20250110 | 182800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20250110 | 182700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20250110 | 182600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20250110 | 182500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20250110 | 182400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20250110 | 182300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20250110 | 182200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20250110 | 182100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20250110 | 182000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20250110 | 181900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20250110 | 181800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20250110 | 181700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 213 | 20250110 | 181600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20250110 | 181500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20250110 | 181400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20250110 | 181300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20250110 | 181200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20250110 | 181100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20250110 | 181000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20250110 | 180900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20250110 | 180800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20250110 | 180700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20250110 | 180600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20250110 | 180500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20250110 | 180400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20250110 | 180300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20250110 | 180200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20250110 | 180100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20250110 | 180000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20250110 | 175900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20250110 | 175800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20250110 | 175700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20250110 | 175600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20250110 | 175500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20250110 | 175400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20250110 | 175300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20250110 | 175200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20250110 | 175100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20250110 | 175000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20250110 | 174900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20250110 | 174800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20250110 | 174700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 243 | 20250110 | 174600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20250110 | 174500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20250110 | 174400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20250110 | 174300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20250110 | 174200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20250110 | 174100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20250110 | 174000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20250110 | 173900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20250110 | 173800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20250110 | 173700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20250110 | 173600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20250110 | 173500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20250110 | 173400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20250110 | 173300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20250110 | 173200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20250110 | 173100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20250110 | 173000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20250110 | 172900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20250110 | 172800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20250110 | 172700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20250110 | 172600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20250110 | 172500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20250110 | 172400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20250110 | 172300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20250110 | 172200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20250110 | 172100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20250110 | 172000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20250110 | 171900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20250110 | 171800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20250110 | 171700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 273 | 20250110 | 171600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20250110 | 171500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20250110 | 171400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20250110 | 171300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20250110 | 171200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20250110 | 171100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20250110 | 171000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20250110 | 170900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20250110 | 170800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20250110 | 170700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20250110 | 170600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20250110 | 170500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20250110 | 170400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20250110 | 170300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20250110 | 170200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20250110 | 170100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20250110 | 170000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20250110 | 165900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20250110 | 165800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20250110 | 165700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20250110 | 165600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20250110 | 165500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20250110 | 165400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20250110 | 165300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20250110 | 165200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20250110 | 165100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20250110 | 165000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20250110 | 164900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20250110 | 164800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20250110 | 164700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 303 | 20250110 | 164600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20250110 | 164500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20250110 | 164400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20250110 | 164300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20250110 | 164200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20250110 | 164100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20250110 | 164000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20250110 | 163900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20250110 | 163800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20250110 | 163700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20250110 | 163600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20250110 | 163500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20250110 | 163400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20250110 | 163300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20250110 | 163200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20250110 | 163100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20250110 | 163000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20250110 | 162900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20250110 | 162800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20250110 | 162700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20250110 | 162600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20250110 | 162500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20250110 | 162400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20250110 | 162300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20250110 | 162200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20250110 | 162100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20250110 | 162000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20250110 | 161900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 331 | 20250110 | 161800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20250110 | 161700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 333 | 20250110 | 161600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 334 | 20250110 | 161500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 335 | 20250110 | 161400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20250110 | 161300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 337 | 20250110 | 161200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 338 | 20250110 | 161100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 339 | 20250110 | 161000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 340 | 20250110 | 160900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 341 | 20250110 | 160800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 342 | 20250110 | 160700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20250110 | 160600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20250110 | 160500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 345 | 20250110 | 160400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20250110 | 160300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20250110 | 160200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 348 | 20250110 | 160100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20250110 | 160000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20250110 | 155900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 351 | 20250110 | 155800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 352 | 20250110 | 155700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 353 | 20250110 | 155600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 354 | 20250110 | 155500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20250110 | 155400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 356 | 20250110 | 155300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 357 | 20250110 | 155200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 358 | 20250110 | 155100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 359 | 20250110 | 155000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 360 | 20250110 | 154900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 361 | 20250110 | 154800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 362 | 20250110 | 154700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 363 | 20250110 | 154600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 364 | 20250110 | 154500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 365 | 20250110 | 154400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 366 | 20250110 | 154300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 367 | 20250110 | 154200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 368 | 20250110 | 154100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 369 | 20250110 | 154000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 370 | 20250110 | 153900 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 371 | 20250110 | 153800 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 372 | 20250110 | 153700 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 373 | 20250110 | 153600 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 374 | 20250110 | 153500 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 375 | 20250110 | 153400 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 376 | 20250110 | 153300 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 377 | 20250110 | 153200 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 378 | 20250110 | 153100 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 379 | 20250110 | 153000 | 26433687640 | 16700 | 16700 | 16700 | 16700 | 7606 |
| 380 | 20250110 | 152900 | 26306667440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 381 | 20250110 | 152800 | 26306667440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 382 | 20250110 | 152700 | 26306667440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 383 | 20250110 | 152600 | 26306667440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 384 | 20250110 | 152500 | 26306667440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 385 | 20250110 | 152400 | 26306667440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 386 | 20250110 | 152300 | 26306667440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 387 | 20250110 | 152200 | 26306667440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 388 | 20250110 | 152100 | 26306667440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 389 | 20250110 | 152000 | 26306667440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 390 | 20250110 | 151900 | 26306667440 | 16700 | 16690 | 16700 | 16660 | 2532 |
| 391 | 20250110 | 151800 | 26264446300 | 16690 | 16700 | 16710 | 16690 | 1273 |
| 392 | 20250110 | 151700 | 26243193830 | 16700 | 16700 | 16730 | 16700 | 709 |
| 393 | 20250110 | 151600 | 26231347810 | 16710 | 16700 | 16750 | 16700 | 1421 |
| 394 | 20250110 | 151500 | 26207590770 | 16700 | 16670 | 16700 | 16670 | 374 |
| 395 | 20250110 | 151400 | 26201354400 | 16660 | 16680 | 16680 | 16660 | 1253 |
| 396 | 20250110 | 151300 | 26180475920 | 16670 | 16680 | 16680 | 16670 | 853 |
| 397 | 20250110 | 151200 | 26166250950 | 16680 | 16720 | 16720 | 16670 | 1850 |
| 398 | 20250110 | 151100 | 26135347360 | 16710 | 16700 | 16710 | 16700 | 240 |
| 399 | 20250110 | 151000 | 26131338320 | 16700 | 16710 | 16730 | 16700 | 564 |
| 400 | 20250110 | 150900 | 26121916750 | 16710 | 16700 | 16710 | 16700 | 118 |
| 401 | 20250110 | 150800 | 26119945010 | 16660 | 16700 | 16730 | 16660 | 1347 |
| 402 | 20250110 | 150700 | 26097469930 | 16700 | 16660 | 16700 | 16660 | 3304 |
| 403 | 20250110 | 150600 | 26042380480 | 16650 | 16650 | 16660 | 16650 | 1592 |
| 404 | 20250110 | 150500 | 26015866900 | 16690 | 16650 | 16690 | 16640 | 1290 |
| 405 | 20250110 | 150400 | 25994373750 | 16650 | 16700 | 16710 | 16650 | 1228 |
| 406 | 20250110 | 150300 | 25973894410 | 16700 | 16710 | 16750 | 16700 | 1054 |
| 407 | 20250110 | 150200 | 25956291700 | 16750 | 16710 | 16750 | 16700 | 255 |
| 408 | 20250110 | 150100 | 25952032180 | 16700 | 16740 | 16760 | 16700 | 3442 |
| 409 | 20250110 | 150000 | 25894498770 | 16740 | 16770 | 16800 | 16740 | 551 |
| 410 | 20250110 | 145900 | 25885269330 | 16760 | 16790 | 16840 | 16760 | 722 |
| 411 | 20250110 | 145800 | 25873143510 | 16760 | 16760 | 16770 | 16750 | 480 |
| 412 | 20250110 | 145700 | 25865101500 | 16760 | 16800 | 16850 | 16760 | 700 |
| 413 | 20250110 | 145600 | 25853342600 | 16850 | 16770 | 16850 | 16750 | 1233 |
| 414 | 20250110 | 145500 | 25832615570 | 16770 | 16780 | 16780 | 16770 | 161 |
| 415 | 20250110 | 145400 | 25829915580 | 16780 | 16800 | 16800 | 16770 | 46 |
| 416 | 20250110 | 145300 | 25829143820 | 16770 | 16770 | 16780 | 16770 | 537 |
| 417 | 20250110 | 145200 | 25820137940 | 16780 | 16800 | 16800 | 16760 | 920 |
| 418 | 20250110 | 145100 | 25804705360 | 16820 | 16820 | 16830 | 16800 | 416 |
| 419 | 20250110 | 145000 | 25797709500 | 16820 | 16790 | 16830 | 16790 | 630 |
| 420 | 20250110 | 144900 | 25787125420 | 16790 | 16750 | 16790 | 16750 | 709 |
| 421 | 20250110 | 144800 | 25775243040 | 16750 | 16740 | 16750 | 16730 | 146 |
| 422 | 20250110 | 144700 | 25772798220 | 16750 | 16720 | 16750 | 16720 | 367 |
| 423 | 20250110 | 144600 | 25766656200 | 16750 | 16720 | 16760 | 16720 | 576 |
| 424 | 20250110 | 144500 | 25757012790 | 16750 | 16750 | 16750 | 16710 | 891 |
| 425 | 20250110 | 144400 | 25742100290 | 16750 | 16790 | 16790 | 16710 | 1090 |
| 426 | 20250110 | 144300 | 25723851950 | 16800 | 16810 | 16830 | 16800 | 731 |
| 427 | 20250110 | 144200 | 25711568700 | 16810 | 16800 | 16830 | 16800 | 146 |
| 428 | 20250110 | 144100 | 25709114580 | 16850 | 16810 | 16850 | 16800 | 1447 |
| 429 | 20250110 | 144000 | 25684792520 | 16800 | 16840 | 16840 | 16800 | 392 |
| 430 | 20250110 | 143900 | 25678198400 | 16850 | 16880 | 16880 | 16830 | 1376 |
| 431 | 20250110 | 143800 | 25655016560 | 16880 | 16930 | 16930 | 16880 | 2836 |
| 432 | 20250110 | 143700 | 25607068550 | 16930 | 16980 | 16980 | 16930 | 2256 |
| 433 | 20250110 | 143600 | 25568786440 | 16980 | 16960 | 16980 | 16950 | 3867 |
| 434 | 20250110 | 143500 | 25503188420 | 16960 | 16930 | 16970 | 16930 | 3383 |
| 435 | 20250110 | 143400 | 25445841460 | 16950 | 16930 | 16960 | 16920 | 904 |
| 436 | 20250110 | 143300 | 25430534760 | 16910 | 16910 | 16960 | 16900 | 2339 |
| 437 | 20250110 | 143200 | 25390930730 | 16910 | 16910 | 16920 | 16900 | 1339 |
| 438 | 20250110 | 143100 | 25368298140 | 16900 | 16900 | 16910 | 16890 | 564 |
| 439 | 20250110 | 143000 | 25358766500 | 16910 | 16920 | 16920 | 16900 | 1903 |
| 440 | 20250110 | 142900 | 25326598650 | 16920 | 16880 | 16940 | 16860 | 2465 |
| 441 | 20250110 | 142800 | 25284934830 | 16880 | 16880 | 16910 | 16880 | 716 |
| 442 | 20250110 | 142700 | 25272845840 | 16870 | 16870 | 16910 | 16870 | 2057 |
| 443 | 20250110 | 142600 | 25238107070 | 16870 | 16870 | 16870 | 16830 | 3243 |
| 444 | 20250110 | 142500 | 25183449430 | 16870 | 16900 | 16900 | 16860 | 2812 |
| 445 | 20250110 | 142400 | 25135957340 | 16910 | 16880 | 16910 | 16870 | 1590 |
| 446 | 20250110 | 142300 | 25109097750 | 16880 | 16850 | 16890 | 16850 | 822 |
| 447 | 20250110 | 142200 | 25095228320 | 16850 | 16880 | 16890 | 16850 | 709 |
| 448 | 20250110 | 142100 | 25083266570 | 16870 | 16930 | 16930 | 16870 | 362 |
| 449 | 20250110 | 142000 | 25077155100 | 16930 | 16830 | 16930 | 16830 | 1042 |
| 450 | 20250110 | 141900 | 25059551650 | 16830 | 16910 | 16930 | 16820 | 3821 |
| 451 | 20250110 | 141800 | 24995053010 | 16900 | 16880 | 16930 | 16880 | 4004 |
| 452 | 20250110 | 141700 | 24927351680 | 16880 | 16780 | 16910 | 16780 | 8151 |
| 453 | 20250110 | 141600 | 24790046100 | 16790 | 16730 | 16790 | 16670 | 1950 |
| 454 | 20250110 | 141500 | 24757434440 | 16730 | 16720 | 16740 | 16720 | 543 |
| 455 | 20250110 | 141400 | 24748347290 | 16720 | 16710 | 16720 | 16700 | 656 |
| 456 | 20250110 | 141300 | 24737382050 | 16700 | 16690 | 16710 | 16690 | 1586 |
| 457 | 20250110 | 141200 | 24710895670 | 16680 | 16630 | 16680 | 16630 | 1256 |
| 458 | 20250110 | 141100 | 24689969450 | 16640 | 16630 | 16640 | 16630 | 273 |
| 459 | 20250110 | 141000 | 24685428570 | 16630 | 16550 | 16630 | 16550 | 968 |
| 460 | 20250110 | 140900 | 24669358740 | 16560 | 16560 | 16570 | 16560 | 142 |
| 461 | 20250110 | 140800 | 24667006790 | 16590 | 16590 | 16590 | 16550 | 394 |
| 462 | 20250110 | 140700 | 24660484650 | 16580 | 16590 | 16590 | 16550 | 2434 |
| 463 | 20250110 | 140600 | 24620169820 | 16590 | 16580 | 16590 | 16580 | 231 |
| 464 | 20250110 | 140500 | 24616339540 | 16590 | 16590 | 16590 | 16590 | 164 |
| 465 | 20250110 | 140400 | 24613618780 | 16590 | 16590 | 16590 | 16580 | 620 |
| 466 | 20250110 | 140300 | 24603333610 | 16590 | 16570 | 16590 | 16570 | 506 |
| 467 | 20250110 | 140200 | 24594948350 | 16570 | 16570 | 16570 | 16570 | 325 |
| 468 | 20250110 | 140100 | 24589563100 | 16570 | 16580 | 16580 | 16570 | 490 |
| 469 | 20250110 | 140000 | 24581438910 | 16580 | 16580 | 16580 | 16580 | 344 |
| 470 | 20250110 | 135900 | 24575735390 | 16580 | 16630 | 16630 | 16580 | 111 |
| 471 | 20250110 | 135800 | 24573891540 | 16630 | 16610 | 16630 | 16600 | 659 |
| 472 | 20250110 | 135700 | 24562936030 | 16610 | 16600 | 16620 | 16570 | 1971 |
| 473 | 20250110 | 135600 | 24530213230 | 16590 | 16580 | 16600 | 16580 | 250 |
| 474 | 20250110 | 135500 | 24526065390 | 16590 | 16550 | 16590 | 16550 | 723 |
| 475 | 20250110 | 135400 | 24514081740 | 16550 | 16550 | 16560 | 16550 | 11 |
| 476 | 20250110 | 135300 | 24513899620 | 16560 | 16530 | 16560 | 16520 | 247 |
| 477 | 20250110 | 135200 | 24509812340 | 16520 | 16520 | 16550 | 16520 | 141 |
| 478 | 20250110 | 135100 | 24507482510 | 16520 | 16520 | 16520 | 16520 | 74 |
| 479 | 20250110 | 135000 | 24506260030 | 16520 | 16550 | 16550 | 16520 | 76 |
| 480 | 20250110 | 134900 | 24505004450 | 16550 | 16520 | 16550 | 16510 | 4 |
| 481 | 20250110 | 134800 | 24504938320 | 16520 | 16520 | 16520 | 16510 | 109 |
| 482 | 20250110 | 134700 | 24503138640 | 16520 | 16560 | 16570 | 16520 | 225 |
| 483 | 20250110 | 134600 | 24499413020 | 16560 | 16510 | 16560 | 16490 | 1055 |
| 484 | 20250110 | 134500 | 24481996160 | 16490 | 16490 | 16500 | 16490 | 55 |
| 485 | 20250110 | 134400 | 24481089010 | 16480 | 16490 | 16530 | 16480 | 399 |
| 486 | 20250110 | 134300 | 24474513400 | 16480 | 16550 | 16550 | 16480 | 1640 |
| 487 | 20250110 | 134200 | 24447437270 | 16550 | 16510 | 16550 | 16510 | 349 |
| 488 | 20250110 | 134100 | 24441665980 | 16510 | 16500 | 16510 | 16500 | 52 |
| 489 | 20250110 | 134000 | 24440807970 | 16500 | 16510 | 16510 | 16490 | 773 |
| 490 | 20250110 | 133900 | 24428046990 | 16500 | 16500 | 16510 | 16500 | 162 |
| 491 | 20250110 | 133800 | 24425372660 | 16510 | 16500 | 16510 | 16500 | 31 |
| 492 | 20250110 | 133700 | 24424861110 | 16510 | 16500 | 16510 | 16500 | 107 |
| 493 | 20250110 | 133600 | 24423095540 | 16470 | 16470 | 16520 | 16470 | 190 |
| 494 | 20250110 | 133500 | 24419965800 | 16510 | 16520 | 16520 | 16470 | 589 |
| 495 | 20250110 | 133400 | 24410260600 | 16480 | 16470 | 16480 | 16470 | 6 |
| 496 | 20250110 | 133300 | 24410161730 | 16480 | 16490 | 16500 | 16480 | 1127 |
| 497 | 20250110 | 133200 | 24391579290 | 16490 | 16510 | 16510 | 16490 | 1311 |
| 498 | 20250110 | 133100 | 24369950060 | 16510 | 16510 | 16510 | 16510 | 15 |
| 499 | 20250110 | 133000 | 24369702410 | 16500 | 16510 | 16510 | 16500 | 124 |
| 500 | 20250110 | 132900 | 24367655270 | 16510 | 16510 | 16510 | 16510 | 12 |
| 501 | 20250110 | 132800 | 24367457150 | 16510 | 16500 | 16510 | 16500 | 892 |
| 502 | 20250110 | 132700 | 24352738260 | 16510 | 16500 | 16510 | 16500 | 276 |
| 503 | 20250110 | 132600 | 24348181630 | 16510 | 16520 | 16520 | 16510 | 543 |
| 504 | 20250110 | 132500 | 24339216690 | 16520 | 16520 | 16530 | 16520 | 139 |
| 505 | 20250110 | 132400 | 24336920280 | 16520 | 16510 | 16520 | 16510 | 110 |
| 506 | 20250110 | 132300 | 24335103780 | 16510 | 16600 | 16600 | 16510 | 211 |
| 507 | 20250110 | 132200 | 24331609640 | 16600 | 16500 | 16610 | 16500 | 379 |
| 508 | 20250110 | 132100 | 24325337030 | 16500 | 16490 | 16610 | 16490 | 595 |
| 509 | 20250110 | 132000 | 24315466630 | 16490 | 16590 | 16640 | 16490 | 692 |
| 510 | 20250110 | 131900 | 24304012490 | 16590 | 16570 | 16590 | 16500 | 25 |
| 511 | 20250110 | 131800 | 24303598240 | 16500 | 16580 | 16600 | 16480 | 1011 |
| 512 | 20250110 | 131700 | 24286909220 | 16570 | 16550 | 16620 | 16550 | 958 |
| 513 | 20250110 | 131600 | 24271031040 | 16550 | 16540 | 16550 | 16540 | 60 |
| 514 | 20250110 | 131500 | 24270038490 | 16530 | 16490 | 16530 | 16470 | 591 |
| 515 | 20250110 | 131400 | 24260291100 | 16470 | 16490 | 16490 | 16470 | 82 |
| 516 | 20250110 | 131300 | 24258939550 | 16500 | 16490 | 16500 | 16480 | 572 |
| 517 | 20250110 | 131200 | 24249505260 | 16480 | 16460 | 16480 | 16460 | 153 |
| 518 | 20250110 | 131100 | 24246985220 | 16460 | 16460 | 16470 | 16460 | 61 |
| 519 | 20250110 | 131000 | 24245981110 | 16450 | 16420 | 16450 | 16410 | 919 |
| 520 | 20250110 | 130900 | 24230881680 | 16420 | 16450 | 16450 | 16420 | 1419 |
| 521 | 20250110 | 130800 | 24207565980 | 16450 | 16460 | 16460 | 16440 | 1319 |
| 522 | 20250110 | 130700 | 24185865360 | 16460 | 16480 | 16480 | 16460 | 637 |
| 523 | 20250110 | 130600 | 24175369850 | 16480 | 16470 | 16480 | 16460 | 1099 |
| 524 | 20250110 | 130500 | 24157274220 | 16460 | 16460 | 16470 | 16460 | 65 |
| 525 | 20250110 | 130400 | 24156203900 | 16460 | 16470 | 16490 | 16460 | 370 |
| 526 | 20250110 | 130300 | 24150111760 | 16470 | 16480 | 16480 | 16450 | 967 |
| 527 | 20250110 | 130200 | 24134190710 | 16480 | 16480 | 16490 | 16480 | 598 |
| 528 | 20250110 | 130100 | 24124335600 | 16490 | 16490 | 16490 | 16480 | 515 |
| 529 | 20250110 | 130000 | 24115847580 | 16500 | 16500 | 16500 | 16500 | 70 |
| 530 | 20250110 | 125900 | 24114692580 | 16500 | 16500 | 16500 | 16490 | 1489 |
| 531 | 20250110 | 125800 | 24090136330 | 16500 | 16520 | 16520 | 16500 | 5077 |
| 532 | 20250110 | 125700 | 24006362870 | 16520 | 16510 | 16520 | 16510 | 463 |
| 533 | 20250110 | 125600 | 23998718550 | 16510 | 16520 | 16520 | 16500 | 2923 |
| 534 | 20250110 | 125500 | 23950458760 | 16520 | 16620 | 16620 | 16520 | 3011 |
| 535 | 20250110 | 125400 | 23900644750 | 16620 | 16570 | 16620 | 16560 | 511 |
| 536 | 20250110 | 125300 | 23892176820 | 16580 | 16590 | 16590 | 16580 | 167 |
| 537 | 20250110 | 125200 | 23889407490 | 16590 | 16580 | 16590 | 16580 | 584 |
| 538 | 20250110 | 125100 | 23879724710 | 16580 | 16560 | 16580 | 16560 | 144 |
| 539 | 20250110 | 125000 | 23877339240 | 16560 | 16580 | 16580 | 16560 | 324 |
| 540 | 20250110 | 124900 | 23871972400 | 16560 | 16590 | 16590 | 16550 | 698 |
| 541 | 20250110 | 124800 | 23860415220 | 16590 | 16630 | 16630 | 16570 | 252 |
| 542 | 20250110 | 124700 | 23856238130 | 16550 | 16650 | 16650 | 16550 | 942 |
| 543 | 20250110 | 124600 | 23840643470 | 16570 | 16600 | 16600 | 16570 | 468 |
| 544 | 20250110 | 124500 | 23832879520 | 16600 | 16570 | 16740 | 16550 | 1500 |
| 545 | 20250110 | 124400 | 23807915270 | 16560 | 16600 | 16600 | 16560 | 3809 |
| 546 | 20250110 | 124300 | 23744780030 | 16620 | 16590 | 16620 | 16590 | 120 |
| 547 | 20250110 | 124200 | 23742787630 | 16590 | 16600 | 16600 | 16590 | 631 |
| 548 | 20250110 | 124100 | 23732313040 | 16650 | 16610 | 16650 | 16610 | 450 |
| 549 | 20250110 | 124000 | 23724826480 | 16600 | 16630 | 16650 | 16600 | 1238 |
| 550 | 20250110 | 123900 | 23704252960 | 16630 | 16620 | 16630 | 16620 | 265 |
| 551 | 20250110 | 123800 | 23699847330 | 16610 | 16610 | 16610 | 16610 | 154 |
| 552 | 20250110 | 123700 | 23697289390 | 16620 | 16630 | 16630 | 16610 | 2347 |
| 553 | 20250110 | 123600 | 23658274390 | 16630 | 16640 | 16640 | 16630 | 150 |
| 554 | 20250110 | 123500 | 23655779310 | 16640 | 16640 | 16640 | 16630 | 1042 |
| 555 | 20250110 | 123400 | 23638445550 | 16640 | 16650 | 16650 | 16640 | 1411 |
| 556 | 20250110 | 123300 | 23614957110 | 16650 | 16660 | 16670 | 16650 | 619 |
| 557 | 20250110 | 123200 | 23604645890 | 16660 | 16670 | 16670 | 16660 | 191 |
| 558 | 20250110 | 123100 | 23601463200 | 16670 | 16670 | 16670 | 16670 | 194 |
| 559 | 20250110 | 123000 | 23598229220 | 16670 | 16700 | 16700 | 16670 | 323 |
| 560 | 20250110 | 122900 | 23592840900 | 16680 | 16720 | 16720 | 16680 | 374 |
| 561 | 20250110 | 122800 | 23586592290 | 16720 | 16680 | 16720 | 16680 | 413 |
| 562 | 20250110 | 122700 | 23579691550 | 16670 | 16640 | 16670 | 16640 | 922 |
| 563 | 20250110 | 122600 | 23564328480 | 16640 | 16650 | 16660 | 16640 | 359 |
| 564 | 20250110 | 122500 | 23558349120 | 16640 | 16640 | 16670 | 16630 | 125 |
| 565 | 20250110 | 122400 | 23556270010 | 16640 | 16640 | 16640 | 16640 | 244 |
| 566 | 20250110 | 122300 | 23552209850 | 16640 | 16640 | 16640 | 16640 | 25 |
| 567 | 20250110 | 122200 | 23551793850 | 16640 | 16630 | 16640 | 16630 | 112 |
| 568 | 20250110 | 122100 | 23549931280 | 16630 | 16650 | 16670 | 16630 | 139 |
| 569 | 20250110 | 122000 | 23547615650 | 16650 | 16650 | 16650 | 16620 | 153 |
| 570 | 20250110 | 121900 | 23545070930 | 16620 | 16630 | 16650 | 16620 | 366 |
| 571 | 20250110 | 121800 | 23538986180 | 16630 | 16650 | 16650 | 16630 | 487 |
| 572 | 20250110 | 121700 | 23530880150 | 16650 | 16640 | 16650 | 16640 | 185 |
| 573 | 20250110 | 121600 | 23527800690 | 16640 | 16650 | 16660 | 16640 | 774 |
| 574 | 20250110 | 121500 | 23514913500 | 16650 | 16680 | 16690 | 16650 | 1482 |
| 575 | 20250110 | 121400 | 23490217440 | 16680 | 16680 | 16690 | 16680 | 195 |
| 576 | 20250110 | 121300 | 23486964610 | 16680 | 16680 | 16700 | 16680 | 179 |
| 577 | 20250110 | 121200 | 23483978590 | 16660 | 16660 | 16660 | 16660 | 195 |
| 578 | 20250110 | 121100 | 23480729890 | 16660 | 16640 | 16720 | 16640 | 347 |
| 579 | 20250110 | 121000 | 23474948800 | 16660 | 16670 | 16730 | 16640 | 313 |
| 580 | 20250110 | 120900 | 23469735350 | 16700 | 16800 | 16800 | 16670 | 263 |
| 581 | 20250110 | 120800 | 23465340840 | 16800 | 16630 | 16800 | 16620 | 794 |
| 582 | 20250110 | 120700 | 23452095000 | 16630 | 16640 | 16650 | 16620 | 986 |
| 583 | 20250110 | 120600 | 23435693540 | 16640 | 16630 | 16670 | 16630 | 721 |
| 584 | 20250110 | 120500 | 23423682150 | 16630 | 16660 | 16660 | 16620 | 1160 |
| 585 | 20250110 | 120400 | 23404399970 | 16630 | 16600 | 16670 | 16600 | 2546 |
| 586 | 20250110 | 120300 | 23362093340 | 16600 | 16730 | 16730 | 16600 | 3953 |
| 587 | 20250110 | 120200 | 23296133820 | 16730 | 16760 | 16760 | 16730 | 802 |
| 588 | 20250110 | 120100 | 23282698330 | 16760 | 16710 | 16760 | 16710 | 880 |
| 589 | 20250110 | 120000 | 23267983460 | 16720 | 16710 | 16740 | 16700 | 1094 |
| 590 | 20250110 | 115900 | 23249700160 | 16710 | 16740 | 16740 | 16710 | 1778 |
| 591 | 20250110 | 115800 | 23219981020 | 16740 | 16760 | 16770 | 16740 | 2818 |
| 592 | 20250110 | 115700 | 23172776260 | 16760 | 16760 | 16780 | 16760 | 229 |
| 593 | 20250110 | 115600 | 23168938200 | 16760 | 16780 | 16780 | 16760 | 1070 |
| 594 | 20250110 | 115500 | 23150994520 | 16780 | 16780 | 16780 | 16780 | 129 |
| 595 | 20250110 | 115400 | 23148829900 | 16780 | 16850 | 16850 | 16780 | 976 |
| 596 | 20250110 | 115300 | 23132425500 | 16850 | 16880 | 16880 | 16850 | 1564 |
| 597 | 20250110 | 115200 | 23106047300 | 16880 | 16910 | 16920 | 16880 | 744 |
| 598 | 20250110 | 115100 | 23093471050 | 16900 | 16890 | 16900 | 16890 | 604 |
| 599 | 20250110 | 115000 | 23083265560 | 16890 | 16890 | 16890 | 16870 | 453 |
| 600 | 20250110 | 114900 | 23075621740 | 16880 | 16910 | 16930 | 16880 | 674 |
| 601 | 20250110 | 114800 | 23064221900 | 16910 | 16900 | 16920 | 16900 | 1375 |
| 602 | 20250110 | 114700 | 23040975940 | 16900 | 16800 | 16900 | 16800 | 1214 |
| 603 | 20250110 | 114600 | 23020514120 | 16820 | 16770 | 16820 | 16770 | 585 |
| 604 | 20250110 | 114500 | 23010685630 | 16770 | 16770 | 16840 | 16760 | 1962 |
| 605 | 20250110 | 114400 | 22977769190 | 16770 | 16780 | 16780 | 16770 | 264 |
| 606 | 20250110 | 114300 | 22973340900 | 16780 | 16810 | 16810 | 16780 | 362 |
| 607 | 20250110 | 114200 | 22967264940 | 16810 | 16830 | 16850 | 16810 | 674 |
| 608 | 20250110 | 114100 | 22955926910 | 16830 | 16830 | 16860 | 16820 | 327 |
| 609 | 20250110 | 114000 | 22950423830 | 16860 | 16860 | 16860 | 16860 | 730 |
| 610 | 20250110 | 113900 | 22938116030 | 16900 | 16790 | 16900 | 16780 | 1930 |
| 611 | 20250110 | 113800 | 22905622250 | 16760 | 16800 | 16800 | 16750 | 1846 |
| 612 | 20250110 | 113700 | 22874664460 | 16800 | 16880 | 16880 | 16800 | 526 |
| 613 | 20250110 | 113600 | 22865801240 | 16880 | 16920 | 16920 | 16880 | 1584 |
| 614 | 20250110 | 113500 | 22839028920 | 16920 | 16930 | 16940 | 16910 | 1004 |
| 615 | 20250110 | 113400 | 22822038080 | 16940 | 16930 | 16970 | 16900 | 2699 |
| 616 | 20250110 | 113300 | 22776339270 | 16930 | 16790 | 16950 | 16790 | 4620 |
| 617 | 20250110 | 113200 | 22698451320 | 16800 | 16810 | 16810 | 16800 | 185 |
| 618 | 20250110 | 113100 | 22695343070 | 16810 | 16800 | 16820 | 16760 | 391 |
| 619 | 20250110 | 113000 | 22688783950 | 16820 | 16800 | 16820 | 16780 | 345 |
| 620 | 20250110 | 112900 | 22682986690 | 16800 | 16770 | 16820 | 16770 | 379 |
| 621 | 20250110 | 112800 | 22676626480 | 16760 | 16750 | 16780 | 16750 | 291 |
| 622 | 20250110 | 112700 | 22671749930 | 16780 | 16760 | 16780 | 16740 | 1228 |
| 623 | 20250110 | 112600 | 22651168180 | 16750 | 16830 | 16830 | 16750 | 3258 |
| 624 | 20250110 | 112500 | 22596587430 | 16770 | 16870 | 16870 | 16770 | 1339 |
| 625 | 20250110 | 112400 | 22574111940 | 16890 | 16780 | 16890 | 16780 | 929 |
| 626 | 20250110 | 112300 | 22558466080 | 16780 | 16820 | 16820 | 16770 | 1299 |
| 627 | 20250110 | 112200 | 22536654760 | 16840 | 16850 | 16890 | 16830 | 594 |
| 628 | 20250110 | 112100 | 22526651860 | 16890 | 16870 | 16890 | 16840 | 368 |
| 629 | 20250110 | 112000 | 22520451260 | 16910 | 16840 | 16910 | 16840 | 388 |
| 630 | 20250110 | 111900 | 22513913890 | 16830 | 16800 | 16830 | 16780 | 1183 |
| 631 | 20250110 | 111800 | 22494045020 | 16820 | 16780 | 16820 | 16780 | 248 |
| 632 | 20250110 | 111700 | 22489882420 | 16780 | 16870 | 16880 | 16770 | 3785 |
| 633 | 20250110 | 111600 | 22426196050 | 16870 | 16920 | 16950 | 16860 | 1034 |
| 634 | 20250110 | 111500 | 22408712430 | 16920 | 16860 | 16940 | 16850 | 1347 |
| 635 | 20250110 | 111400 | 22385991630 | 16890 | 16950 | 16950 | 16850 | 575 |
| 636 | 20250110 | 111300 | 22376285990 | 16900 | 16980 | 16980 | 16840 | 2699 |
| 637 | 20250110 | 111200 | 22330672260 | 16980 | 17020 | 17020 | 16920 | 3030 |
| 638 | 20250110 | 111100 | 22279236700 | 17000 | 16960 | 17020 | 16960 | 784 |
| 639 | 20250110 | 111000 | 22265918770 | 16960 | 17050 | 17050 | 16960 | 2826 |
| 640 | 20250110 | 110900 | 22217901950 | 17060 | 16980 | 17060 | 16980 | 8263 |
| 641 | 20250110 | 110800 | 22077128090 | 16980 | 17040 | 17060 | 16980 | 3926 |
| 642 | 20250110 | 110700 | 22010286530 | 17040 | 16890 | 17090 | 16890 | 19951 |
| 643 | 20250110 | 110600 | 21670963350 | 16890 | 16880 | 16890 | 16860 | 514 |
| 644 | 20250110 | 110500 | 21662287740 | 16880 | 16860 | 16880 | 16860 | 409 |
| 645 | 20250110 | 110400 | 21655391600 | 16860 | 16870 | 16880 | 16860 | 511 |
| 646 | 20250110 | 110300 | 21646771780 | 16870 | 16900 | 16910 | 16870 | 1149 |
| 647 | 20250110 | 110200 | 21627353550 | 16900 | 16900 | 16920 | 16870 | 3390 |
| 648 | 20250110 | 110100 | 21570047880 | 16910 | 16890 | 16920 | 16860 | 1473 |
| 649 | 20250110 | 110000 | 21545183690 | 16860 | 16840 | 16920 | 16840 | 1642 |
| 650 | 20250110 | 105900 | 21517448250 | 16840 | 16850 | 16850 | 16790 | 1856 |
| 651 | 20250110 | 105800 | 21486265770 | 16800 | 16890 | 16890 | 16800 | 1843 |
| 652 | 20250110 | 105700 | 21455194850 | 16890 | 16890 | 16920 | 16870 | 2691 |
| 653 | 20250110 | 105600 | 21409739660 | 16890 | 16930 | 16980 | 16880 | 7959 |
| 654 | 20250110 | 105500 | 21274819900 | 16930 | 16840 | 16960 | 16790 | 9622 |
| 655 | 20250110 | 105400 | 21112296230 | 16840 | 16750 | 16850 | 16750 | 6785 |
| 656 | 20250110 | 105300 | 20998203630 | 16750 | 16790 | 16790 | 16750 | 1197 |
| 657 | 20250110 | 105200 | 20978127780 | 16790 | 16780 | 16810 | 16750 | 2052 |
| 658 | 20250110 | 105100 | 20943674200 | 16800 | 16750 | 16800 | 16750 | 1877 |
| 659 | 20250110 | 105000 | 20912168770 | 16720 | 16760 | 16780 | 16700 | 1542 |
| 660 | 20250110 | 104900 | 20886348420 | 16700 | 16670 | 16750 | 16670 | 1956 |
| 661 | 20250110 | 104800 | 20853691200 | 16670 | 16720 | 16750 | 16670 | 1548 |
| 662 | 20250110 | 104700 | 20827843360 | 16770 | 16800 | 16810 | 16720 | 4579 |
| 663 | 20250110 | 104600 | 20751135740 | 16800 | 16760 | 16820 | 16760 | 1707 |
| 664 | 20250110 | 104500 | 20722458900 | 16760 | 16800 | 16800 | 16760 | 711 |
| 665 | 20250110 | 104400 | 20710533580 | 16800 | 16770 | 16800 | 16750 | 2121 |
| 666 | 20250110 | 104300 | 20674955170 | 16770 | 16780 | 16840 | 16770 | 4714 |
| 667 | 20250110 | 104200 | 20595755540 | 16800 | 16680 | 16820 | 16680 | 3357 |
| 668 | 20250110 | 104100 | 20539489060 | 16680 | 16640 | 16690 | 16640 | 1379 |
| 669 | 20250110 | 104000 | 20516490420 | 16640 | 16670 | 16670 | 16620 | 976 |
| 670 | 20250110 | 103900 | 20500247380 | 16670 | 16670 | 16680 | 16650 | 2877 |
| 671 | 20250110 | 103800 | 20452306320 | 16660 | 16590 | 16690 | 16590 | 1716 |
| 672 | 20250110 | 103700 | 20423753650 | 16590 | 16560 | 16590 | 16550 | 1296 |
| 673 | 20250110 | 103600 | 20402266620 | 16550 | 16570 | 16590 | 16550 | 2666 |
| 674 | 20250110 | 103500 | 20358097230 | 16570 | 16570 | 16580 | 16530 | 395 |
| 675 | 20250110 | 103400 | 20351553200 | 16530 | 16540 | 16590 | 16530 | 627 |
| 676 | 20250110 | 103300 | 20341176910 | 16590 | 16520 | 16610 | 16510 | 3034 |
| 677 | 20250110 | 103200 | 20290934430 | 16520 | 16510 | 16550 | 16510 | 1980 |
| 678 | 20250110 | 103100 | 20258221250 | 16510 | 16550 | 16550 | 16510 | 4445 |
| 679 | 20250110 | 103000 | 20184766360 | 16540 | 16560 | 16580 | 16540 | 3276 |
| 680 | 20250110 | 102900 | 20130539430 | 16560 | 16560 | 16580 | 16540 | 1596 |
| 681 | 20250110 | 102800 | 20104109550 | 16560 | 16520 | 16580 | 16510 | 3898 |
| 682 | 20250110 | 102700 | 20039686500 | 16520 | 16620 | 16620 | 16520 | 7903 |
| 683 | 20250110 | 102600 | 19908736560 | 16620 | 16730 | 16730 | 16600 | 5860 |
| 684 | 20250110 | 102500 | 19811172900 | 16710 | 16700 | 16730 | 16670 | 1179 |
| 685 | 20250110 | 102400 | 19791464240 | 16700 | 16670 | 16720 | 16610 | 2119 |
| 686 | 20250110 | 102300 | 19756105990 | 16610 | 16620 | 16670 | 16600 | 4703 |
| 687 | 20250110 | 102200 | 19677944740 | 16620 | 16650 | 16660 | 16610 | 2578 |
| 688 | 20250110 | 102100 | 19635090280 | 16640 | 16650 | 16660 | 16630 | 4698 |
| 689 | 20250110 | 102000 | 19556907550 | 16650 | 16670 | 16690 | 16630 | 5287 |
| 690 | 20250110 | 101900 | 19468908320 | 16670 | 16690 | 16700 | 16650 | 1247 |
| 691 | 20250110 | 101800 | 19448120160 | 16680 | 16740 | 16740 | 16650 | 1595 |
| 692 | 20250110 | 101700 | 19421517110 | 16690 | 16690 | 16750 | 16650 | 3507 |
| 693 | 20250110 | 101600 | 19362994220 | 16690 | 16700 | 16730 | 16630 | 3459 |
| 694 | 20250110 | 101500 | 19305350330 | 16720 | 16720 | 16750 | 16720 | 2594 |
| 695 | 20250110 | 101400 | 19261945650 | 16720 | 16680 | 16720 | 16640 | 3423 |
| 696 | 20250110 | 101300 | 19204860910 | 16670 | 16740 | 16740 | 16670 | 5479 |
| 697 | 20250110 | 101200 | 19113343160 | 16710 | 16730 | 16750 | 16710 | 2607 |
| 698 | 20250110 | 101100 | 19069738390 | 16770 | 16830 | 16830 | 16720 | 3447 |
| 699 | 20250110 | 101000 | 19011908860 | 16830 | 16700 | 16860 | 16630 | 7827 |
| 700 | 20250110 | 100900 | 18881005060 | 16700 | 16710 | 16770 | 16700 | 4574 |
| 701 | 20250110 | 100800 | 18804514190 | 16750 | 16850 | 16860 | 16720 | 8634 |
| 702 | 20250110 | 100700 | 18659788000 | 16800 | 16800 | 16850 | 16790 | 2591 |
| 703 | 20250110 | 100600 | 18616243580 | 16830 | 16840 | 16840 | 16780 | 4139 |
| 704 | 20250110 | 100500 | 18546725300 | 16840 | 16870 | 16910 | 16760 | 8735 |
| 705 | 20250110 | 100400 | 18399935840 | 16850 | 16990 | 16990 | 16810 | 7830 |
| 706 | 20250110 | 100300 | 18267769470 | 16990 | 16960 | 17010 | 16920 | 6047 |
| 707 | 20250110 | 100200 | 18165222120 | 16960 | 16980 | 17080 | 16940 | 12386 |
| 708 | 20250110 | 100100 | 17954484560 | 16980 | 16960 | 17030 | 16940 | 4634 |
| 709 | 20250110 | 100000 | 17875767920 | 16960 | 16960 | 17030 | 16870 | 4909 |
| 710 | 20250110 | 095900 | 17792689070 | 17020 | 16930 | 17150 | 16930 | 11555 |
| 711 | 20250110 | 095800 | 17595717430 | 16930 | 16840 | 16940 | 16770 | 17407 |
| 712 | 20250110 | 095700 | 17302756540 | 16830 | 16870 | 16930 | 16800 | 19702 |
| 713 | 20250110 | 095600 | 16970643340 | 16870 | 17010 | 17090 | 16830 | 36932 |
| 714 | 20250110 | 095500 | 16345921370 | 16990 | 17240 | 17400 | 16910 | 48516 |
| 715 | 20250110 | 095400 | 15515221740 | 17220 | 17490 | 17540 | 17170 | 37206 |
| 716 | 20250110 | 095300 | 14871398650 | 17520 | 17540 | 17700 | 17140 | 81029 |
| 717 | 20250110 | 095200 | 13457748390 | 17500 | 17040 | 17800 | 17030 | 134137 |
| 718 | 20250110 | 095100 | 11106963500 | 17030 | 17090 | 17250 | 17020 | 43101 |
| 719 | 20250110 | 095000 | 10369761840 | 17120 | 17270 | 17440 | 16890 | 81290 |
| 720 | 20250110 | 094900 | 8970159130 | 17270 | 16750 | 17290 | 16660 | 66857 |
| 721 | 20250110 | 094800 | 7836814430 | 16750 | 16620 | 16900 | 16600 | 46574 |
| 722 | 20250110 | 094700 | 7055086260 | 16610 | 16600 | 16650 | 16490 | 13554 |
| 723 | 20250110 | 094600 | 6830023960 | 16650 | 16450 | 16650 | 16420 | 16632 |
| 724 | 20250110 | 094500 | 6554925080 | 16450 | 16330 | 16480 | 16320 | 12025 |
| 725 | 20250110 | 094400 | 6357746650 | 16330 | 16280 | 16350 | 16280 | 3572 |
| 726 | 20250110 | 094300 | 6299502480 | 16280 | 16240 | 16290 | 16230 | 1637 |
| 727 | 20250110 | 094200 | 6272867790 | 16240 | 16270 | 16270 | 16240 | 1767 |
| 728 | 20250110 | 094100 | 6244137810 | 16260 | 16240 | 16290 | 16240 | 3164 |
| 729 | 20250110 | 094000 | 6192664490 | 16200 | 16160 | 16240 | 16160 | 1700 |
| 730 | 20250110 | 093900 | 6165116460 | 16120 | 16130 | 16150 | 16110 | 1777 |
| 731 | 20250110 | 093800 | 6136461340 | 16150 | 16090 | 16150 | 16090 | 2926 |
| 732 | 20250110 | 093700 | 6089286170 | 16110 | 16100 | 16110 | 16090 | 3375 |
| 733 | 20250110 | 093600 | 6034972530 | 16100 | 16110 | 16120 | 16100 | 3306 |
| 734 | 20250110 | 093500 | 5981724670 | 16120 | 16120 | 16130 | 16110 | 1923 |
| 735 | 20250110 | 093400 | 5950726590 | 16110 | 16170 | 16180 | 16110 | 5578 |
| 736 | 20250110 | 093300 | 5860673130 | 16150 | 16180 | 16210 | 16150 | 2837 |
| 737 | 20250110 | 093200 | 5814799200 | 16180 | 16210 | 16220 | 16180 | 666 |
| 738 | 20250110 | 093100 | 5804010530 | 16220 | 16250 | 16250 | 16210 | 185 |
| 739 | 20250110 | 093000 | 5801005550 | 16250 | 16170 | 16260 | 16150 | 5220 |
| 740 | 20250110 | 092900 | 5716552520 | 16170 | 16160 | 16170 | 16130 | 1834 |
| 741 | 20250110 | 092800 | 5686935820 | 16160 | 16180 | 16200 | 16150 | 2834 |
| 742 | 20250110 | 092700 | 5641132210 | 16180 | 16230 | 16270 | 16180 | 3527 |
| 743 | 20250110 | 092600 | 5583916290 | 16270 | 16280 | 16290 | 16250 | 3555 |
| 744 | 20250110 | 092500 | 5526091400 | 16280 | 16200 | 16290 | 16180 | 9116 |
| 745 | 20250110 | 092400 | 5377875910 | 16200 | 16190 | 16230 | 16170 | 4376 |
| 746 | 20250110 | 092300 | 5306983170 | 16180 | 16080 | 16190 | 16080 | 5768 |
| 747 | 20250110 | 092200 | 5213898180 | 16080 | 16120 | 16140 | 16050 | 9480 |
| 748 | 20250110 | 092100 | 5061405230 | 16120 | 16210 | 16210 | 16120 | 4428 |
| 749 | 20250110 | 092000 | 4989864930 | 16190 | 16150 | 16230 | 16150 | 2393 |
| 750 | 20250110 | 091900 | 4951112270 | 16130 | 16170 | 16170 | 16130 | 3614 |
| 751 | 20250110 | 091800 | 4892728460 | 16160 | 16150 | 16250 | 16130 | 3396 |
| 752 | 20250110 | 091700 | 4837834630 | 16140 | 16150 | 16220 | 16140 | 9305 |
| 753 | 20250110 | 091600 | 4687422650 | 16170 | 16270 | 16270 | 16150 | 14780 |
| 754 | 20250110 | 091500 | 4447642870 | 16270 | 16330 | 16330 | 16270 | 5316 |
| 755 | 20250110 | 091400 | 4360971640 | 16330 | 16370 | 16400 | 16320 | 4906 |
| 756 | 20250110 | 091300 | 4280745210 | 16390 | 16360 | 16400 | 16320 | 8023 |
| 757 | 20250110 | 091200 | 4149556940 | 16350 | 16420 | 16420 | 16340 | 5745 |
| 758 | 20250110 | 091100 | 4055474150 | 16390 | 16460 | 16520 | 16380 | 9205 |
| 759 | 20250110 | 091000 | 3904216290 | 16500 | 16500 | 16530 | 16410 | 11329 |
| 760 | 20250110 | 090900 | 3717465000 | 16500 | 16340 | 16510 | 16340 | 10311 |
| 761 | 20250110 | 090800 | 3547826540 | 16340 | 16650 | 16650 | 16340 | 19262 |
| 762 | 20250110 | 090700 | 3231276620 | 16640 | 16380 | 16700 | 16340 | 22974 |
| 763 | 20250110 | 090600 | 2853226090 | 16340 | 16290 | 16380 | 16270 | 18060 |
| 764 | 20250110 | 090500 | 2558499730 | 16290 | 16310 | 16350 | 16240 | 12475 |
| 765 | 20250110 | 090400 | 2355127070 | 16340 | 16290 | 16340 | 16220 | 24553 |
| 766 | 20250110 | 090300 | 1955808100 | 16290 | 16440 | 16460 | 16280 | 36246 |
| 767 | 20250110 | 090200 | 1362847120 | 16450 | 16980 | 16980 | 16370 | 81046 |
| 768 | 20250110 | 090100 | 0 | 15200 | 15200 | 15200 | 15200 | 0 |
| 769 | 20250110 | 090000 | 0 | 15200 | 15200 | 15200 | 15200 | 0 |