KissMeData/458610/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214700	16077975	2180	2180	2180	2180	1063
3	20241004	214600	16077975	2180	2180	2180	2180	0
4	20241004	214500	16077975	2180	2180	2180	2180	0
5	20241004	214400	16077975	2180	2180	2180	2180	0
6	20241004	214300	16077975	2180	2180	2180	2180	0
7	20241004	214200	16077975	2180	2180	2180	2180	0
8	20241004	214100	16077975	2180	2180	2180	2180	0
9	20241004	214000	16077975	2180	2180	2180	2180	0
10	20241004	213900	16077975	2180	2180	2180	2180	0
11	20241004	213800	16077975	2180	2180	2180	2180	0
12	20241004	213700	16077975	2180	2180	2180	2180	0
13	20241004	213600	16077975	2180	2180	2180	2180	0
14	20241004	213500	16077975	2180	2180	2180	2180	0
15	20241004	213400	16077975	2180	2180	2180	2180	0
16	20241004	213300	16077975	2180	2180	2180	2180	0
17	20241004	213200	16077975	2180	2180	2180	2180	0
18	20241004	213100	16077975	2180	2180	2180	2180	0
19	20241004	213000	16077975	2180	2180	2180	2180	0
20	20241004	212900	16077975	2180	2180	2180	2180	0
21	20241004	212800	16077975	2180	2180	2180	2180	0
22	20241004	212700	16077975	2180	2180	2180	2180	0
23	20241004	212600	16077975	2180	2180	2180	2180	0
24	20241004	212500	16077975	2180	2180	2180	2180	0
25	20241004	212400	16077975	2180	2180	2180	2180	0
26	20241004	212300	16077975	2180	2180	2180	2180	0
27	20241004	212200	16077975	2180	2180	2180	2180	0
28	20241004	212100	16077975	2180	2180	2180	2180	0
29	20241004	212000	16077975	2180	2180	2180	2180	0
30	20241004	211900	16077975	2180	2180	2180	2180	0
31	20241004	211800	16077975	2180	2180	2180	2180	0
32	20241004	211700	16077975	2180	2180	2180	2180	1063
33	20241004	211600	16077975	2180	2180	2180	2180	0
34	20241004	211500	16077975	2180	2180	2180	2180	0
35	20241004	211400	16077975	2180	2180	2180	2180	0
36	20241004	211300	16077975	2180	2180	2180	2180	0
37	20241004	211200	16077975	2180	2180	2180	2180	0
38	20241004	211100	16077975	2180	2180	2180	2180	0
39	20241004	211000	16077975	2180	2180	2180	2180	0
40	20241004	210900	16077975	2180	2180	2180	2180	0
41	20241004	210800	16077975	2180	2180	2180	2180	0
42	20241004	210700	16077975	2180	2180	2180	2180	0
43	20241004	210600	16077975	2180	2180	2180	2180	0
44	20241004	210500	16077975	2180	2180	2180	2180	0
45	20241004	210400	16077975	2180	2180	2180	2180	0
46	20241004	210300	16077975	2180	2180	2180	2180	0
47	20241004	210200	16077975	2180	2180	2180	2180	0
48	20241004	210100	16077975	2180	2180	2180	2180	0
49	20241004	210000	16077975	2180	2180	2180	2180	0
50	20241004	205900	16077975	2180	2180	2180	2180	0
51	20241004	205800	16077975	2180	2180	2180	2180	0
52	20241004	205700	16077975	2180	2180	2180	2180	0
53	20241004	205600	16077975	2180	2180	2180	2180	0
54	20241004	205500	16077975	2180	2180	2180	2180	0
55	20241004	205400	16077975	2180	2180	2180	2180	0
56	20241004	205300	16077975	2180	2180	2180	2180	0
57	20241004	205200	16077975	2180	2180	2180	2180	0
58	20241004	205100	16077975	2180	2180	2180	2180	0
59	20241004	205000	16077975	2180	2180	2180	2180	0
60	20241004	204900	16077975	2180	2180	2180	2180	0
61	20241004	204800	16077975	2180	2180	2180	2180	0
62	20241004	204700	16077975	2180	2180	2180	2180	1063
63	20241004	204600	16077975	2180	2180	2180	2180	0
64	20241004	204500	16077975	2180	2180	2180	2180	0
65	20241004	204400	16077975	2180	2180	2180	2180	0
66	20241004	204300	16077975	2180	2180	2180	2180	0
67	20241004	204200	16077975	2180	2180	2180	2180	0
68	20241004	204100	16077975	2180	2180	2180	2180	0
69	20241004	204000	16077975	2180	2180	2180	2180	0
70	20241004	203900	16077975	2180	2180	2180	2180	0
71	20241004	203800	16077975	2180	2180	2180	2180	0
72	20241004	203700	16077975	2180	2180	2180	2180	0
73	20241004	203600	16077975	2180	2180	2180	2180	0
74	20241004	203500	16077975	2180	2180	2180	2180	0
75	20241004	203400	16077975	2180	2180	2180	2180	0
76	20241004	203300	16077975	2180	2180	2180	2180	0
77	20241004	203200	16077975	2180	2180	2180	2180	0
78	20241004	203100	16077975	2180	2180	2180	2180	0
79	20241004	203000	16077975	2180	2180	2180	2180	0
80	20241004	202900	16077975	2180	2180	2180	2180	0
81	20241004	202800	16077975	2180	2180	2180	2180	0
82	20241004	202700	16077975	2180	2180	2180	2180	0
83	20241004	202600	16077975	2180	2180	2180	2180	0
84	20241004	202500	16077975	2180	2180	2180	2180	0
85	20241004	202400	16077975	2180	2180	2180	2180	0
86	20241004	202300	16077975	2180	2180	2180	2180	0
87	20241004	202200	16077975	2180	2180	2180	2180	0
88	20241004	202100	16077975	2180	2180	2180	2180	0
89	20241004	202000	16077975	2180	2180	2180	2180	0
90	20241004	201900	16077975	2180	2180	2180	2180	0
91	20241004	201800	16077975	2180	2180	2180	2180	0
92	20241004	201700	16077975	2180	2180	2180	2180	1063
93	20241004	201600	16077975	2180	2180	2180	2180	0
94	20241004	201500	16077975	2180	2180	2180	2180	0
95	20241004	201400	16077975	2180	2180	2180	2180	0
96	20241004	201300	16077975	2180	2180	2180	2180	0
97	20241004	201200	16077975	2180	2180	2180	2180	0
98	20241004	201100	16077975	2180	2180	2180	2180	0
99	20241004	201000	16077975	2180	2180	2180	2180	0
100	20241004	200900	16077975	2180	2180	2180	2180	0
101	20241004	200800	16077975	2180	2180	2180	2180	0
102	20241004	200700	16077975	2180	2180	2180	2180	0
103	20241004	200600	16077975	2180	2180	2180	2180	0
104	20241004	200500	16077975	2180	2180	2180	2180	0
105	20241004	200400	16077975	2180	2180	2180	2180	0
106	20241004	200300	16077975	2180	2180	2180	2180	0
107	20241004	200200	16077975	2180	2180	2180	2180	0
108	20241004	200100	16077975	2180	2180	2180	2180	0
109	20241004	200000	16077975	2180	2180	2180	2180	0
110	20241004	195900	16077975	2180	2180	2180	2180	0
111	20241004	195800	16077975	2180	2180	2180	2180	0
112	20241004	195700	16077975	2180	2180	2180	2180	0
113	20241004	195600	16077975	2180	2180	2180	2180	0
114	20241004	195500	16077975	2180	2180	2180	2180	0
115	20241004	195400	16077975	2180	2180	2180	2180	0
116	20241004	195300	16077975	2180	2180	2180	2180	0
117	20241004	195200	16077975	2180	2180	2180	2180	0
118	20241004	195100	16077975	2180	2180	2180	2180	0
119	20241004	195000	16077975	2180	2180	2180	2180	0
120	20241004	194900	16077975	2180	2180	2180	2180	0
121	20241004	194800	16077975	2180	2180	2180	2180	0
122	20241004	194700	16077975	2180	2180	2180	2180	1063
123	20241004	194600	16077975	2180	2180	2180	2180	0
124	20241004	194500	16077975	2180	2180	2180	2180	0
125	20241004	194400	16077975	2180	2180	2180	2180	0
126	20241004	194300	16077975	2180	2180	2180	2180	0
127	20241004	194200	16077975	2180	2180	2180	2180	0
128	20241004	194100	16077975	2180	2180	2180	2180	0
129	20241004	194000	16077975	2180	2180	2180	2180	0
130	20241004	193900	16077975	2180	2180	2180	2180	0
131	20241004	193800	16077975	2180	2180	2180	2180	0
132	20241004	193700	16077975	2180	2180	2180	2180	0
133	20241004	193600	16077975	2180	2180	2180	2180	0
134	20241004	193500	16077975	2180	2180	2180	2180	0
135	20241004	193400	16077975	2180	2180	2180	2180	0
136	20241004	193300	16077975	2180	2180	2180	2180	0
137	20241004	193200	16077975	2180	2180	2180	2180	0
138	20241004	193100	16077975	2180	2180	2180	2180	0
139	20241004	193000	16077975	2180	2180	2180	2180	0
140	20241004	192900	16077975	2180	2180	2180	2180	0
141	20241004	192800	16077975	2180	2180	2180	2180	0
142	20241004	192700	16077975	2180	2180	2180	2180	0
143	20241004	192600	16077975	2180	2180	2180	2180	0
144	20241004	192500	16077975	2180	2180	2180	2180	0
145	20241004	192400	16077975	2180	2180	2180	2180	0
146	20241004	192300	16077975	2180	2180	2180	2180	0
147	20241004	192200	16077975	2180	2180	2180	2180	0
148	20241004	192100	16077975	2180	2180	2180	2180	0
149	20241004	192000	16077975	2180	2180	2180	2180	0
150	20241004	191900	16077975	2180	2180	2180	2180	0
151	20241004	191800	16077975	2180	2180	2180	2180	0
152	20241004	191700	16077975	2180	2180	2180	2180	1063
153	20241004	191600	16077975	2180	2180	2180	2180	0
154	20241004	191500	16077975	2180	2180	2180	2180	0
155	20241004	191400	16077975	2180	2180	2180	2180	0
156	20241004	191300	16077975	2180	2180	2180	2180	0
157	20241004	191200	16077975	2180	2180	2180	2180	0
158	20241004	191100	16077975	2180	2180	2180	2180	0
159	20241004	191000	16077975	2180	2180	2180	2180	0
160	20241004	190900	16077975	2180	2180	2180	2180	0
161	20241004	190800	16077975	2180	2180	2180	2180	0
162	20241004	190700	16077975	2180	2180	2180	2180	0
163	20241004	190600	16077975	2180	2180	2180	2180	0
164	20241004	190500	16077975	2180	2180	2180	2180	0
165	20241004	190400	16077975	2180	2180	2180	2180	0
166	20241004	190300	16077975	2180	2180	2180	2180	0
167	20241004	190200	16077975	2180	2180	2180	2180	0
168	20241004	190100	16077975	2180	2180	2180	2180	0
169	20241004	190000	16077975	2180	2180	2180	2180	0
170	20241004	185900	16077975	2180	2180	2180	2180	0
171	20241004	185800	16077975	2180	2180	2180	2180	0
172	20241004	185700	16077975	2180	2180	2180	2180	0
173	20241004	185600	16077975	2180	2180	2180	2180	0
174	20241004	185500	16077975	2180	2180	2180	2180	0
175	20241004	185400	16077975	2180	2180	2180	2180	0
176	20241004	185300	16077975	2180	2180	2180	2180	0
177	20241004	185200	16077975	2180	2180	2180	2180	0
178	20241004	185100	16077975	2180	2180	2180	2180	0
179	20241004	185000	16077975	2180	2180	2180	2180	0
180	20241004	184900	16077975	2180	2180	2180	2180	0
181	20241004	184800	16077975	2180	2180	2180	2180	0
182	20241004	184700	16077975	2180	2180	2180	2180	1063
183	20241004	184600	16077975	2180	2180	2180	2180	0
184	20241004	184500	16077975	2180	2180	2180	2180	0
185	20241004	184400	16077975	2180	2180	2180	2180	0
186	20241004	184300	16077975	2180	2180	2180	2180	0
187	20241004	184200	16077975	2180	2180	2180	2180	0
188	20241004	184100	16077975	2180	2180	2180	2180	0
189	20241004	184000	16077975	2180	2180	2180	2180	0
190	20241004	183900	16077975	2180	2180	2180	2180	0
191	20241004	183800	16077975	2180	2180	2180	2180	0
192	20241004	183700	16077975	2180	2180	2180	2180	0
193	20241004	183600	16077975	2180	2180	2180	2180	0
194	20241004	183500	16077975	2180	2180	2180	2180	0
195	20241004	183400	16077975	2180	2180	2180	2180	0
196	20241004	183300	16077975	2180	2180	2180	2180	0
197	20241004	183200	16077975	2180	2180	2180	2180	0
198	20241004	183100	16077975	2180	2180	2180	2180	0
199	20241004	183000	16077975	2180	2180	2180	2180	0
200	20241004	182900	16077975	2180	2180	2180	2180	0
201	20241004	182800	16077975	2180	2180	2180	2180	0
202	20241004	182700	16077975	2180	2180	2180	2180	0
203	20241004	182600	16077975	2180	2180	2180	2180	0
204	20241004	182500	16077975	2180	2180	2180	2180	0
205	20241004	182400	16077975	2180	2180	2180	2180	0
206	20241004	182300	16077975	2180	2180	2180	2180	0
207	20241004	182200	16077975	2180	2180	2180	2180	0
208	20241004	182100	16077975	2180	2180	2180	2180	0
209	20241004	182000	16077975	2180	2180	2180	2180	0
210	20241004	181900	16077975	2180	2180	2180	2180	0
211	20241004	181800	16077975	2180	2180	2180	2180	0
212	20241004	181700	16077975	2180	2180	2180	2180	1063
213	20241004	181600	16077975	2180	2180	2180	2180	0
214	20241004	181500	16077975	2180	2180	2180	2180	0
215	20241004	181400	16077975	2180	2180	2180	2180	0
216	20241004	181300	16077975	2180	2180	2180	2180	0
217	20241004	181200	16077975	2180	2180	2180	2180	0
218	20241004	181100	16077975	2180	2180	2180	2180	0
219	20241004	181000	16077975	2180	2180	2180	2180	0
220	20241004	180900	16077975	2180	2180	2180	2180	0
221	20241004	180800	16077975	2180	2180	2180	2180	0
222	20241004	180700	16077975	2180	2180	2180	2180	0
223	20241004	180600	16077975	2180	2180	2180	2180	0
224	20241004	180500	16077975	2180	2180	2180	2180	0
225	20241004	180400	16077975	2180	2180	2180	2180	0
226	20241004	180300	16077975	2180	2180	2180	2180	0
227	20241004	180200	16077975	2180	2180	2180	2180	0
228	20241004	180100	16077975	2180	2180	2180	2180	0
229	20241004	180000	16077975	2180	2180	2180	2180	0
230	20241004	175900	16077975	2180	2180	2180	2180	0
231	20241004	175800	16077975	2180	2180	2180	2180	0
232	20241004	175700	16077975	2180	2180	2180	2180	0
233	20241004	175600	16077975	2180	2180	2180	2180	0
234	20241004	175500	16077975	2180	2180	2180	2180	0
235	20241004	175400	16077975	2180	2180	2180	2180	0
236	20241004	175300	16077975	2180	2180	2180	2180	0
237	20241004	175200	16077975	2180	2180	2180	2180	0
238	20241004	175100	16077975	2180	2180	2180	2180	0
239	20241004	175000	16077975	2180	2180	2180	2180	0
240	20241004	174900	16077975	2180	2180	2180	2180	0
241	20241004	174800	16077975	2180	2180	2180	2180	0
242	20241004	174700	16077975	2180	2180	2180	2180	1063
243	20241004	174600	16077975	2180	2180	2180	2180	0
244	20241004	174500	16077975	2180	2180	2180	2180	0
245	20241004	174400	16077975	2180	2180	2180	2180	0
246	20241004	174300	16077975	2180	2180	2180	2180	0
247	20241004	174200	16077975	2180	2180	2180	2180	0
248	20241004	174100	16077975	2180	2180	2180	2180	0
249	20241004	174000	16077975	2180	2180	2180	2180	0
250	20241004	173900	16077975	2180	2180	2180	2180	0
251	20241004	173800	16077975	2180	2180	2180	2180	0
252	20241004	173700	16077975	2180	2180	2180	2180	0
253	20241004	173600	16077975	2180	2180	2180	2180	0
254	20241004	173500	16077975	2180	2180	2180	2180	0
255	20241004	173400	16077975	2180	2180	2180	2180	0
256	20241004	173300	16077975	2180	2180	2180	2180	0
257	20241004	173200	16077975	2180	2180	2180	2180	0
258	20241004	173100	16077975	2180	2180	2180	2180	0
259	20241004	173000	16077975	2180	2180	2180	2180	0
260	20241004	172900	16077975	2180	2180	2180	2180	0
261	20241004	172800	16077975	2180	2180	2180	2180	0
262	20241004	172700	16077975	2180	2180	2180	2180	0
263	20241004	172600	16077975	2180	2180	2180	2180	0
264	20241004	172500	16077975	2180	2180	2180	2180	0
265	20241004	172400	16077975	2180	2180	2180	2180	0
266	20241004	172300	16077975	2180	2180	2180	2180	0
267	20241004	172200	16077975	2180	2180	2180	2180	0
268	20241004	172100	16077975	2180	2180	2180	2180	0
269	20241004	172000	16077975	2180	2180	2180	2180	0
270	20241004	171900	16077975	2180	2180	2180	2180	0
271	20241004	171800	16077975	2180	2180	2180	2180	0
272	20241004	171700	16077975	2180	2180	2180	2180	1063
273	20241004	171600	16077975	2180	2180	2180	2180	0
274	20241004	171500	16077975	2180	2180	2180	2180	0
275	20241004	171400	16077975	2180	2180	2180	2180	0
276	20241004	171300	16077975	2180	2180	2180	2180	0
277	20241004	171200	16077975	2180	2180	2180	2180	0
278	20241004	171100	16077975	2180	2180	2180	2180	0
279	20241004	171000	16077975	2180	2180	2180	2180	0
280	20241004	170900	16077975	2180	2180	2180	2180	0
281	20241004	170800	16077975	2180	2180	2180	2180	0
282	20241004	170700	16077975	2180	2180	2180	2180	0
283	20241004	170600	16077975	2180	2180	2180	2180	0
284	20241004	170500	16077975	2180	2180	2180	2180	0
285	20241004	170400	16077975	2180	2180	2180	2180	0
286	20241004	170300	16077975	2180	2180	2180	2180	0
287	20241004	170200	16077975	2180	2180	2180	2180	0
288	20241004	170100	16077975	2180	2180	2180	2180	0
289	20241004	170000	16077975	2180	2180	2180	2180	0
290	20241004	165900	16077975	2180	2180	2180	2180	0
291	20241004	165800	16077975	2180	2180	2180	2180	0
292	20241004	165700	16077975	2180	2180	2180	2180	0
293	20241004	165600	16077975	2180	2180	2180	2180	0
294	20241004	165500	16077975	2180	2180	2180	2180	0
295	20241004	165400	16077975	2180	2180	2180	2180	0
296	20241004	165300	16077975	2180	2180	2180	2180	0
297	20241004	165200	16077975	2180	2180	2180	2180	0
298	20241004	165100	16077975	2180	2180	2180	2180	0
299	20241004	165000	16077975	2180	2180	2180	2180	0
300	20241004	164900	16077975	2180	2180	2180	2180	0
301	20241004	164800	16077975	2180	2180	2180	2180	0
302	20241004	164700	16077975	2180	2180	2180	2180	1063
303	20241004	164600	16077975	2180	2180	2180	2180	0
304	20241004	164500	16077975	2180	2180	2180	2180	0
305	20241004	164400	16077975	2180	2180	2180	2180	0
306	20241004	164300	16077975	2180	2180	2180	2180	0
307	20241004	164200	16077975	2180	2180	2180	2180	0
308	20241004	164100	16077975	2180	2180	2180	2180	0
309	20241004	164000	16077975	2180	2180	2180	2180	0
310	20241004	163900	16077975	2180	2180	2180	2180	0
311	20241004	163800	16077975	2180	2180	2180	2180	0
312	20241004	163700	16077975	2180	2180	2180	2180	0
313	20241004	163600	16077975	2180	2180	2180	2180	0
314	20241004	163500	16077975	2180	2180	2180	2180	0
315	20241004	163400	16077975	2180	2180	2180	2180	0
316	20241004	163300	16077975	2180	2180	2180	2180	0
317	20241004	163200	16077975	2180	2180	2180	2180	0
318	20241004	163100	16077975	2180	2180	2180	2180	0
319	20241004	163000	16077975	2180	2180	2180	2180	0
320	20241004	162900	16077975	2180	2180	2180	2180	0
321	20241004	162800	16077975	2180	2180	2180	2180	0
322	20241004	162700	16077975	2180	2180	2180	2180	0
323	20241004	162600	16077975	2180	2180	2180	2180	0
324	20241004	162500	16077975	2180	2180	2180	2180	0
325	20241004	162400	16077975	2180	2180	2180	2180	0
326	20241004	162300	16077975	2180	2180	2180	2180	0
327	20241004	162200	16077975	2180	2180	2180	2180	0
328	20241004	162100	16077975	2180	2180	2180	2180	0
329	20241004	162000	16077975	2180	2180	2180	2180	0
330	20241004	161900	16077975	2180	2180	2180	2180	0
331	20241004	161800	16077975	2180	2180	2180	2180	0
332	20241004	161700	16077975	2180	2180	2180	2180	1063
333	20241004	161600	16077975	2180	2180	2180	2180	0
334	20241004	161500	16077975	2180	2180	2180	2180	0
335	20241004	161400	16077975	2180	2180	2180	2180	0
336	20241004	161300	16077975	2180	2180	2180	2180	0
337	20241004	161200	16077975	2180	2180	2180	2180	0
338	20241004	161100	16077975	2180	2180	2180	2180	0
339	20241004	161000	16077975	2180	2180	2180	2180	0
340	20241004	160900	16077975	2180	2180	2180	2180	0
341	20241004	160800	16077975	2180	2180	2180	2180	0
342	20241004	160700	16077975	2180	2180	2180	2180	0
343	20241004	160600	16077975	2180	2180	2180	2180	0
344	20241004	160500	16077975	2180	2180	2180	2180	0
345	20241004	160400	16077975	2180	2180	2180	2180	0
346	20241004	160300	16077975	2180	2180	2180	2180	0
347	20241004	160200	16077975	2180	2180	2180	2180	0
348	20241004	160100	16077975	2180	2180	2180	2180	0
349	20241004	160000	16077975	2180	2180	2180	2180	0
350	20241004	155900	16077975	2180	2180	2180	2180	0
351	20241004	155800	16077975	2180	2180	2180	2180	0
352	20241004	155700	16077975	2180	2180	2180	2180	0
353	20241004	155600	16077975	2180	2180	2180	2180	0
354	20241004	155500	16077975	2180	2180	2180	2180	0
355	20241004	155400	16077975	2180	2180	2180	2180	0
356	20241004	155300	16077975	2180	2180	2180	2180	0
357	20241004	155200	16077975	2180	2180	2180	2180	0
358	20241004	155100	16077975	2180	2180	2180	2180	0
359	20241004	155000	16077975	2180	2180	2180	2180	0
360	20241004	154900	16077975	2180	2180	2180	2180	0
361	20241004	154800	16077975	2180	2180	2180	2180	0
362	20241004	154700	16077975	2180	2180	2180	2180	1063
363	20241004	154600	16077975	2180	2180	2180	2180	0
364	20241004	154500	16077975	2180	2180	2180	2180	0
365	20241004	154400	16077975	2180	2180	2180	2180	0
366	20241004	154300	16077975	2180	2180	2180	2180	0
367	20241004	154200	16077975	2180	2180	2180	2180	0
368	20241004	154100	16077975	2180	2180	2180	2180	0
369	20241004	154000	16077975	2180	2180	2180	2180	0
370	20241004	153900	16077975	2180	2180	2180	2180	0
371	20241004	153800	16077975	2180	2180	2180	2180	0
372	20241004	153700	16077975	2180	2180	2180	2180	0
373	20241004	153600	16077975	2180	2180	2180	2180	0
374	20241004	153500	16077975	2180	2180	2180	2180	0
375	20241004	153400	16077975	2180	2180	2180	2180	0
376	20241004	153300	16077975	2180	2180	2180	2180	0
377	20241004	153200	16077975	2180	2180	2180	2180	0
378	20241004	153100	16077975	2180	2180	2180	2180	0
379	20241004	153000	16077975	2180	2180	2180	2180	1063
380	20241004	152900	13760635	2180	2180	2180	2180	0
381	20241004	152800	13760635	2180	2180	2180	2180	0
382	20241004	152700	13760635	2180	2180	2180	2180	0
383	20241004	152600	13760635	2180	2180	2180	2180	0
384	20241004	152500	13760635	2180	2180	2180	2180	0
385	20241004	152400	13760635	2180	2180	2180	2180	0
386	20241004	152300	13760635	2180	2180	2180	2180	0
387	20241004	152200	13760635	2180	2180	2180	2180	0
388	20241004	152100	13760635	2180	2180	2180	2180	0
389	20241004	152000	13760635	2180	2180	2180	2180	0
390	20241004	151900	13760635	2180	2180	2180	2180	1
391	20241004	151800	13758455	2185	2185	2185	2185	10
392	20241004	151700	13736605	2185	2185	2185	2185	0
393	20241004	151600	13736605	2185	2185	2185	2185	0
394	20241004	151500	13736605	2185	2185	2185	2185	0
395	20241004	151400	13736605	2185	2185	2185	2185	0
396	20241004	151300	13736605	2185	2185	2185	2185	0
397	20241004	151200	13736605	2185	2185	2185	2185	0
398	20241004	151100	13736605	2185	2185	2185	2185	20
399	20241004	151000	13692905	2185	2185	2185	2185	0
400	20241004	150900	13692905	2185	2185	2185	2185	0
401	20241004	150800	13692905	2185	2185	2185	2185	0
402	20241004	150700	13692905	2185	2185	2185	2185	0
403	20241004	150600	13692905	2185	2185	2185	2185	0
404	20241004	150500	13692905	2185	2185	2185	2185	0
405	20241004	150400	13692905	2185	2185	2185	2185	0
406	20241004	150300	13692905	2185	2185	2185	2185	0
407	20241004	150200	13692905	2185	2185	2185	2185	0
408	20241004	150100	13692905	2185	2185	2185	2185	0
409	20241004	150000	13692905	2185	2185	2185	2185	0
410	20241004	145900	13692905	2185	2185	2185	2185	0
411	20241004	145800	13692905	2185	2185	2185	2185	0
412	20241004	145700	13692905	2185	2185	2185	2185	0
413	20241004	145600	13692905	2185	2185	2185	2185	0
414	20241004	145500	13692905	2185	2185	2185	2185	0
415	20241004	145400	13692905	2185	2185	2185	2185	0
416	20241004	145300	13692905	2185	2185	2185	2185	0
417	20241004	145200	13692905	2185	2185	2185	2185	0
418	20241004	145100	13692905	2185	2185	2185	2185	0
419	20241004	145000	13692905	2185	2185	2185	2185	0
420	20241004	144900	13692905	2185	2185	2185	2185	0
421	20241004	144800	13692905	2185	2185	2185	2185	0
422	20241004	144700	13692905	2185	2185	2185	2185	0
423	20241004	144600	13692905	2185	2185	2185	2185	0
424	20241004	144500	13692905	2185	2185	2185	2185	0
425	20241004	144400	13692905	2185	2185	2185	2185	0
426	20241004	144300	13692905	2185	2185	2185	2185	0
427	20241004	144200	13692905	2185	2185	2185	2185	0
428	20241004	144100	13692905	2185	2185	2185	2185	0
429	20241004	144000	13692905	2185	2185	2185	2185	0
430	20241004	143900	13692905	2185	2185	2185	2185	0
431	20241004	143800	13692905	2185	2185	2185	2185	0
432	20241004	143700	13692905	2185	2185	2185	2185	0
433	20241004	143600	13692905	2185	2185	2185	2185	0
434	20241004	143500	13692905	2185	2185	2185	2185	0
435	20241004	143400	13692905	2185	2185	2185	2185	0
436	20241004	143300	13692905	2185	2185	2185	2185	0
437	20241004	143200	13692905	2185	2185	2185	2185	0
438	20241004	143100	13692905	2185	2185	2185	2185	0
439	20241004	143000	13692905	2185	2185	2185	2185	0
440	20241004	142900	13692905	2185	2185	2185	2185	0
441	20241004	142800	13692905	2185	2185	2185	2185	0
442	20241004	142700	13692905	2185	2185	2185	2185	0
443	20241004	142600	13692905	2185	2185	2185	2185	0
444	20241004	142500	13692905	2185	2185	2185	2185	0
445	20241004	142400	13692905	2185	2185	2185	2185	0
446	20241004	142300	13692905	2185	2185	2185	2185	0
447	20241004	142200	13692905	2185	2185	2185	2185	0
448	20241004	142100	13692905	2185	2185	2185	2185	0
449	20241004	142000	13692905	2185	2185	2185	2185	0
450	20241004	141900	13692905	2185	2185	2185	2185	0
451	20241004	141800	13692905	2185	2185	2185	2185	0
452	20241004	141700	13692905	2185	2185	2185	2185	0
453	20241004	141600	13692905	2185	2185	2185	2185	0
454	20241004	141500	13692905	2185	2185	2185	2185	0
455	20241004	141400	13692905	2185	2185	2185	2185	0
456	20241004	141300	13692905	2185	2185	2185	2185	0
457	20241004	141200	13692905	2185	2185	2185	2185	0
458	20241004	141100	13692905	2185	2185	2185	2185	0
459	20241004	141000	13692905	2185	2185	2185	2185	0
460	20241004	140900	13692905	2185	2185	2185	2185	0
461	20241004	140800	13692905	2185	2185	2185	2185	0
462	20241004	140700	13692905	2185	2185	2185	2185	0
463	20241004	140600	13692905	2185	2185	2185	2185	0
464	20241004	140500	13692905	2185	2185	2185	2185	0
465	20241004	140400	13692905	2185	2185	2185	2185	37
466	20241004	140300	13612060	2180	2180	2180	2180	0
467	20241004	140200	13612060	2180	2180	2180	2180	0
468	20241004	140100	13612060	2180	2180	2180	2180	0
469	20241004	140000	13612060	2180	2180	2180	2180	0
470	20241004	135900	13612060	2180	2180	2180	2180	0
471	20241004	135800	13612060	2180	2180	2180	2180	0
472	20241004	135700	13612060	2180	2180	2180	2180	0
473	20241004	135600	13612060	2180	2180	2180	2180	0
474	20241004	135500	13612060	2180	2180	2180	2180	0
475	20241004	135400	13612060	2180	2180	2180	2180	0
476	20241004	135300	13612060	2180	2180	2180	2180	0
477	20241004	135200	13612060	2180	2180	2180	2180	0
478	20241004	135100	13612060	2180	2180	2180	2180	0
479	20241004	135000	13612060	2180	2180	2180	2180	0
480	20241004	134900	13612060	2180	2180	2180	2180	0
481	20241004	134800	13612060	2180	2180	2180	2180	0
482	20241004	134700	13612060	2180	2180	2180	2180	0
483	20241004	134600	13612060	2180	2180	2180	2180	0
484	20241004	134500	13612060	2180	2180	2180	2180	0
485	20241004	134400	13612060	2180	2180	2180	2180	0
486	20241004	134300	13612060	2180	2180	2180	2180	2
487	20241004	134200	13607700	2185	2185	2185	2185	0
488	20241004	134100	13607700	2185	2185	2185	2185	0
489	20241004	134000	13607700	2185	2185	2185	2185	0
490	20241004	133900	13607700	2185	2185	2185	2185	0
491	20241004	133800	13607700	2185	2185	2185	2185	0
492	20241004	133700	13607700	2185	2185	2185	2185	0
493	20241004	133600	13607700	2185	2185	2185	2185	0
494	20241004	133500	13607700	2185	2185	2185	2185	0
495	20241004	133400	13607700	2185	2185	2185	2185	0
496	20241004	133300	13607700	2185	2185	2185	2185	0
497	20241004	133200	13607700	2185	2185	2185	2185	0
498	20241004	133100	13607700	2185	2185	2185	2185	0
499	20241004	133000	13607700	2185	2185	2185	2185	0
500	20241004	132900	13607700	2185	2185	2185	2185	0
501	20241004	132800	13607700	2185	2185	2185	2185	0
502	20241004	132700	13607700	2185	2185	2185	2185	0
503	20241004	132600	13607700	2185	2185	2185	2185	0
504	20241004	132500	13607700	2185	2185	2185	2185	0
505	20241004	132400	13607700	2185	2185	2185	2185	0
506	20241004	132300	13607700	2185	2185	2185	2185	0
507	20241004	132200	13607700	2185	2185	2185	2185	0
508	20241004	132100	13607700	2185	2185	2185	2185	0
509	20241004	132000	13607700	2185	2185	2185	2185	0
510	20241004	131900	13607700	2185	2185	2185	2185	0
511	20241004	131800	13607700	2185	2185	2185	2185	0
512	20241004	131700	13607700	2185	2185	2185	2185	0
513	20241004	131600	13607700	2185	2185	2185	2185	0
514	20241004	131500	13607700	2185	2185	2185	2185	0
515	20241004	131400	13607700	2185	2185	2185	2185	0
516	20241004	131300	13607700	2185	2185	2185	2185	0
517	20241004	131200	13607700	2185	2185	2185	2185	0
518	20241004	131100	13607700	2185	2185	2185	2185	0
519	20241004	131000	13607700	2185	2185	2185	2185	0
520	20241004	130900	13607700	2185	2185	2185	2185	0
521	20241004	130800	13607700	2185	2185	2185	2185	0
522	20241004	130700	13607700	2185	2185	2185	2185	0
523	20241004	130600	13607700	2185	2185	2185	2185	0
524	20241004	130500	13607700	2185	2185	2185	2185	0
525	20241004	130400	13607700	2185	2185	2185	2185	0
526	20241004	130300	13607700	2185	2185	2185	2185	0
527	20241004	130200	13607700	2185	2185	2185	2185	0
528	20241004	130100	13607700	2185	2185	2185	2185	0
529	20241004	130000	13607700	2185	2185	2185	2185	0
530	20241004	125900	13607700	2185	2185	2185	2185	0
531	20241004	125800	13607700	2185	2185	2185	2185	0
532	20241004	125700	13607700	2185	2185	2185	2185	0
533	20241004	125600	13607700	2185	2185	2185	2185	0
534	20241004	125500	13607700	2185	2185	2185	2185	0
535	20241004	125400	13607700	2185	2185	2185	2185	0
536	20241004	125300	13607700	2185	2185	2185	2185	0
537	20241004	125200	13607700	2185	2185	2185	2185	0
538	20241004	125100	13607700	2185	2185	2185	2185	0
539	20241004	125000	13607700	2185	2185	2185	2185	0
540	20241004	124900	13607700	2185	2185	2185	2185	0
541	20241004	124800	13607700	2185	2185	2185	2185	0
542	20241004	124700	13607700	2185	2185	2185	2185	0
543	20241004	124600	13607700	2185	2185	2185	2185	0
544	20241004	124500	13607700	2185	2185	2185	2185	0
545	20241004	124400	13607700	2185	2185	2185	2185	0
546	20241004	124300	13607700	2185	2185	2185	2185	0
547	20241004	124200	13607700	2185	2185	2185	2185	0
548	20241004	124100	13607700	2185	2185	2185	2185	0
549	20241004	124000	13607700	2185	2185	2185	2185	0
550	20241004	123900	13607700	2185	2185	2185	2185	0
551	20241004	123800	13607700	2185	2185	2185	2185	0
552	20241004	123700	13607700	2185	2185	2185	2185	0
553	20241004	123600	13607700	2185	2185	2185	2185	0
554	20241004	123500	13607700	2185	2185	2185	2185	0
555	20241004	123400	13607700	2185	2185	2185	2185	0
556	20241004	123300	13607700	2185	2185	2185	2185	0
557	20241004	123200	13607700	2185	2185	2185	2185	0
558	20241004	123100	13607700	2185	2185	2185	2185	0
559	20241004	123000	13607700	2185	2185	2185	2185	0
560	20241004	122900	13607700	2185	2185	2185	2185	0
561	20241004	122800	13607700	2185	2185	2185	2185	0
562	20241004	122700	13607700	2185	2185	2185	2185	0
563	20241004	122600	13607700	2185	2185	2185	2185	0
564	20241004	122500	13607700	2185	2185	2185	2185	0
565	20241004	122400	13607700	2185	2185	2185	2185	0
566	20241004	122300	13607700	2185	2185	2185	2185	0
567	20241004	122200	13607700	2185	2185	2185	2185	0
568	20241004	122100	13607700	2185	2185	2185	2185	0
569	20241004	122000	13607700	2185	2185	2185	2185	0
570	20241004	121900	13607700	2185	2185	2185	2185	0
571	20241004	121800	13607700	2185	2185	2185	2185	0
572	20241004	121700	13607700	2185	2185	2185	2185	0
573	20241004	121600	13607700	2185	2185	2185	2185	0
574	20241004	121500	13607700	2185	2185	2185	2185	0
575	20241004	121400	13607700	2185	2185	2185	2185	0
576	20241004	121300	13607700	2185	2185	2185	2185	0
577	20241004	121200	13607700	2185	2185	2185	2185	0
578	20241004	121100	13607700	2185	2185	2185	2185	0
579	20241004	121000	13607700	2185	2185	2185	2185	0
580	20241004	120900	13607700	2185	2185	2185	2185	0
581	20241004	120800	13607700	2185	2185	2185	2185	0
582	20241004	120700	13607700	2185	2185	2185	2185	0
583	20241004	120600	13607700	2185	2185	2185	2185	0
584	20241004	120500	13607700	2185	2185	2185	2185	0
585	20241004	120400	13607700	2185	2185	2185	2185	0
586	20241004	120300	13607700	2185	2185	2185	2185	0
587	20241004	120200	13607700	2185	2185	2185	2185	0
588	20241004	120100	13607700	2185	2185	2185	2185	0
589	20241004	120000	13607700	2185	2185	2185	2185	0
590	20241004	115900	13607700	2185	2185	2185	2185	0
591	20241004	115800	13607700	2185	2185	2185	2185	0
592	20241004	115700	13607700	2185	2185	2185	2185	0
593	20241004	115600	13607700	2185	2185	2185	2185	0
594	20241004	115500	13607700	2185	2185	2185	2185	0
595	20241004	115400	13607700	2185	2185	2185	2185	0
596	20241004	115300	13607700	2185	2185	2185	2185	0
597	20241004	115200	13607700	2185	2185	2185	2185	0
598	20241004	115100	13607700	2185	2185	2185	2185	0
599	20241004	115000	13607700	2185	2185	2185	2185	0
600	20241004	114900	13607700	2185	2185	2185	2185	0
601	20241004	114800	13607700	2185	2185	2185	2185	0
602	20241004	114700	13607700	2185	2185	2185	2185	0
603	20241004	114600	13607700	2185	2185	2185	2185	0
604	20241004	114500	13607700	2185	2185	2185	2185	0
605	20241004	114400	13607700	2185	2185	2185	2185	0
606	20241004	114300	13607700	2185	2185	2185	2185	0
607	20241004	114200	13607700	2185	2185	2185	2185	0
608	20241004	114100	13607700	2185	2185	2185	2185	0
609	20241004	114000	13607700	2185	2185	2185	2185	0
610	20241004	113900	13607700	2185	2185	2185	2185	0
611	20241004	113800	13607700	2185	2185	2185	2185	0
612	20241004	113700	13607700	2185	2185	2185	2185	0
613	20241004	113600	13607700	2185	2185	2185	2185	0
614	20241004	113500	13607700	2185	2185	2185	2185	0
615	20241004	113400	13607700	2185	2185	2185	2185	0
616	20241004	113300	13607700	2185	2185	2185	2185	0
617	20241004	113200	13607700	2185	2185	2185	2185	0
618	20241004	113100	13607700	2185	2185	2185	2185	0
619	20241004	113000	13607700	2185	2185	2185	2185	0
620	20241004	112900	13607700	2185	2185	2185	2185	0
621	20241004	112800	13607700	2185	2185	2185	2185	0
622	20241004	112700	13607700	2185	2185	2185	2185	0
623	20241004	112600	13607700	2185	2185	2185	2185	0
624	20241004	112500	13607700	2185	2185	2185	2185	0
625	20241004	112400	13607700	2185	2185	2185	2185	0
626	20241004	112300	13607700	2185	2185	2185	2185	0
627	20241004	112200	13607700	2185	2185	2185	2185	0
628	20241004	112100	13607700	2185	2185	2185	2185	0
629	20241004	112000	13607700	2185	2185	2185	2185	0
630	20241004	111900	13607700	2185	2185	2185	2185	0
631	20241004	111800	13607700	2185	2185	2185	2185	0
632	20241004	111700	13607700	2185	2185	2185	2185	0
633	20241004	111600	13607700	2185	2185	2185	2185	0
634	20241004	111500	13607700	2185	2185	2185	2185	0
635	20241004	111400	13607700	2185	2185	2185	2185	0
636	20241004	111300	13607700	2185	2185	2185	2185	0
637	20241004	111200	13607700	2185	2185	2185	2185	0
638	20241004	111100	13607700	2185	2185	2185	2185	0
639	20241004	111000	13607700	2185	2185	2185	2185	0
640	20241004	110900	13607700	2185	2185	2185	2185	0
641	20241004	110800	13607700	2185	2185	2185	2185	0
642	20241004	110700	13607700	2185	2185	2185	2185	0
643	20241004	110600	13607700	2185	2185	2185	2185	0
644	20241004	110500	13607700	2185	2185	2185	2185	0
645	20241004	110400	13607700	2185	2185	2185	2185	0
646	20241004	110300	13607700	2185	2185	2185	2185	0
647	20241004	110200	13607700	2185	2185	2185	2185	0
648	20241004	110100	13607700	2185	2185	2185	2185	0
649	20241004	110000	13607700	2185	2185	2185	2185	0
650	20241004	105900	13607700	2185	2185	2185	2185	0
651	20241004	105800	13607700	2185	2185	2185	2185	0
652	20241004	105700	13607700	2185	2185	2185	2185	0
653	20241004	105600	13607700	2185	2185	2185	2185	0
654	20241004	105500	13607700	2185	2185	2185	2185	0
655	20241004	105400	13607700	2185	2185	2185	2185	0
656	20241004	105300	13607700	2185	2185	2185	2185	0
657	20241004	105200	13607700	2185	2185	2185	2185	0
658	20241004	105100	13607700	2185	2185	2185	2185	5
659	20241004	105000	13596775	2185	2185	2185	2185	1
660	20241004	104900	13594590	2180	2180	2180	2180	0
661	20241004	104800	13594590	2180	2180	2180	2180	0
662	20241004	104700	13594590	2180	2180	2180	2180	0
663	20241004	104600	13594590	2180	2180	2180	2180	0
664	20241004	104500	13594590	2180	2180	2180	2180	0
665	20241004	104400	13594590	2180	2180	2180	2180	0
666	20241004	104300	13594590	2180	2180	2180	2180	0
667	20241004	104200	13594590	2180	2180	2180	2180	0
668	20241004	104100	13594590	2180	2180	2180	2180	0
669	20241004	104000	13594590	2180	2180	2180	2180	0
670	20241004	103900	13594590	2180	2180	2180	2180	0
671	20241004	103800	13594590	2180	2180	2180	2180	0
672	20241004	103700	13594590	2180	2180	2180	2180	0
673	20241004	103600	13594590	2180	2180	2180	2180	0
674	20241004	103500	13594590	2180	2180	2180	2180	0
675	20241004	103400	13594590	2180	2180	2180	2180	0
676	20241004	103300	13594590	2180	2180	2180	2180	0
677	20241004	103200	13594590	2180	2180	2180	2180	0
678	20241004	103100	13594590	2180	2180	2180	2180	0
679	20241004	103000	13594590	2180	2180	2180	2180	0
680	20241004	102900	13594590	2180	2180	2180	2180	511
681	20241004	102800	12480610	2185	2185	2185	2185	0
682	20241004	102700	12480610	2185	2185	2185	2185	0
683	20241004	102600	12480610	2185	2185	2185	2185	0
684	20241004	102500	12480610	2185	2185	2185	2185	0
685	20241004	102400	12480610	2185	2185	2185	2185	0
686	20241004	102300	12480610	2185	2185	2185	2185	0
687	20241004	102200	12480610	2185	2185	2185	2185	0
688	20241004	102100	12480610	2185	2185	2185	2185	0
689	20241004	102000	12480610	2185	2185	2185	2185	0
690	20241004	101900	12480610	2185	2185	2185	2185	0
691	20241004	101800	12480610	2185	2185	2185	2185	0
692	20241004	101700	12480610	2185	2185	2185	2185	0
693	20241004	101600	12480610	2185	2185	2185	2185	0
694	20241004	101500	12480610	2185	2185	2185	2185	0
695	20241004	101400	12480610	2185	2185	2185	2185	0
696	20241004	101300	12480610	2185	2185	2185	2185	0
697	20241004	101200	12480610	2185	2185	2185	2185	1
698	20241004	101100	12478425	2180	2180	2180	2180	0
699	20241004	101000	12478425	2180	2180	2180	2180	0
700	20241004	100900	12478425	2180	2180	2180	2180	0
701	20241004	100800	12478425	2180	2180	2180	2180	0
702	20241004	100700	12478425	2180	2180	2180	2180	0
703	20241004	100600	12478425	2180	2180	2180	2180	1619
704	20241004	100500	8949005	2180	2180	2180	2180	0
705	20241004	100400	8949005	2180	2180	2180	2180	0
706	20241004	100300	8949005	2180	2180	2180	2180	0
707	20241004	100200	8949005	2180	2180	2180	2180	0
708	20241004	100100	8949005	2180	2180	2180	2180	381
709	20241004	100000	8118425	2180	2180	2180	2180	1619
710	20241004	095900	4589005	2180	2180	2180	2180	0
711	20241004	095800	4589005	2180	2180	2180	2180	0
712	20241004	095700	4589005	2180	2180	2180	2180	0
713	20241004	095600	4589005	2180	2180	2180	2180	0
714	20241004	095500	4589005	2180	2180	2180	2180	0
715	20241004	095400	4589005	2180	2180	2180	2180	0
716	20241004	095300	4589005	2180	2180	2180	2180	381
717	20241004	095200	3758425	2185	2185	2185	2185	1
718	20241004	095100	3756240	2180	2180	2180	2180	0
719	20241004	095000	3756240	2180	2180	2180	2180	0
720	20241004	094900	3756240	2180	2180	2180	2180	100
721	20241004	094800	3538240	2190	2190	2190	2190	0
722	20241004	094700	3538240	2190	2190	2190	2190	0
723	20241004	094600	3538240	2190	2190	2190	2190	0
724	20241004	094500	3538240	2190	2190	2190	2190	0
725	20241004	094400	3538240	2190	2190	2190	2190	0
726	20241004	094300	3538240	2190	2190	2190	2190	0
727	20241004	094200	3538240	2190	2190	2190	2190	7
728	20241004	094100	3522910	2180	2180	2180	2180	0
729	20241004	094000	3522910	2180	2180	2180	2180	0
730	20241004	093900	3522910	2180	2180	2180	2180	4
731	20241004	093800	3514190	2180	2180	2180	2180	0
732	20241004	093700	3514190	2180	2180	2180	2180	0
733	20241004	093600	3514190	2180	2180	2180	2180	0
734	20241004	093500	3514190	2180	2180	2180	2180	500
735	20241004	093400	2424190	2180	2180	2180	2180	0
736	20241004	093300	2424190	2180	2180	2180	2180	0
737	20241004	093200	2424190	2180	2180	2180	2180	0
738	20241004	093100	2424190	2180	2180	2180	2180	0
739	20241004	093000	2424190	2180	2180	2180	2180	0
740	20241004	092900	2424190	2180	2180	2180	2180	0
741	20241004	092800	2424190	2180	2180	2180	2180	0
742	20241004	092700	2424190	2180	2180	2180	2180	0
743	20241004	092600	2424190	2180	2180	2180	2180	0
744	20241004	092500	2424190	2180	2180	2180	2180	0
745	20241004	092400	2424190	2180	2180	2180	2180	0
746	20241004	092300	2424190	2180	2180	2180	2180	0
747	20241004	092200	2424190	2180	2180	2180	2180	0
748	20241004	092100	2424190	2180	2180	2180	2180	0
749	20241004	092000	2424190	2180	2180	2180	2180	0
750	20241004	091900	2424190	2180	2180	2180	2180	0
751	20241004	091800	2424190	2180	2180	2180	2180	0
752	20241004	091700	2424190	2180	2180	2180	2180	0
753	20241004	091600	2424190	2180	2180	2180	2180	0
754	20241004	091500	2424190	2180	2180	2180	2180	0
755	20241004	091400	2424190	2180	2180	2180	2180	0
756	20241004	091300	2424190	2180	2180	2180	2180	0
757	20241004	091200	2424190	2180	2180	2180	2180	0
758	20241004	091100	2424190	2180	2170	2180	2170	1089
759	20241004	091000	61050	2180	2180	2180	2180	0
760	20241004	090900	61050	2180	2180	2180	2180	0
761	20241004	090800	61050	2180	2180	2180	2180	0
762	20241004	090700	61050	2180	2180	2180	2180	1
763	20241004	090600	58870	2180	2180	2180	2180	4
764	20241004	090500	50150	2190	2190	2190	2190	0
765	20241004	090400	50150	2190	2190	2190	2190	0
766	20241004	090300	50150	2190	2190	2190	2190	0
767	20241004	090200	50150	2190	2190	2190	2190	0
768	20241004	090100	50150	2190	2190	2190	2190	1
769	20241004	090000	47960	2180	2180	2180	2180	22