41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 215600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 3 | 20240705 | 215500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240705 | 215400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240705 | 215300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240705 | 215200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240705 | 215100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240705 | 215000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240705 | 214900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240705 | 214800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240705 | 214700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240705 | 214600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240705 | 214500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240705 | 214400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240705 | 214300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240705 | 214200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240705 | 214100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240705 | 214000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240705 | 213900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240705 | 213800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240705 | 213700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240705 | 213600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240705 | 213500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240705 | 213400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240705 | 213300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240705 | 213200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240705 | 213100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240705 | 213000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240705 | 212900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240705 | 212800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240705 | 212700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240705 | 212600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 33 | 20240705 | 212500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240705 | 212400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240705 | 212300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240705 | 212200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240705 | 212100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240705 | 212000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240705 | 211900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240705 | 211800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240705 | 211700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240705 | 211600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240705 | 211500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240705 | 211400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240705 | 211300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240705 | 211200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240705 | 211100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240705 | 211000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240705 | 210900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240705 | 210800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240705 | 210700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240705 | 210600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240705 | 210500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240705 | 210400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240705 | 210300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240705 | 210200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240705 | 210100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240705 | 210000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240705 | 205900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240705 | 205800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240705 | 205700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240705 | 205600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 63 | 20240705 | 205500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240705 | 205400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240705 | 205300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240705 | 205200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240705 | 205100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240705 | 205000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240705 | 204900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240705 | 204800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240705 | 204700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240705 | 204600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240705 | 204500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240705 | 204400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240705 | 204300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240705 | 204200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240705 | 204100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240705 | 204000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240705 | 203900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240705 | 203800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240705 | 203700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240705 | 203600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240705 | 203500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240705 | 203400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240705 | 203300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240705 | 203200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240705 | 203100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240705 | 203000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240705 | 202900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240705 | 202800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240705 | 202700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240705 | 202600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 93 | 20240705 | 202500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240705 | 202400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240705 | 202300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240705 | 202200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240705 | 202100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240705 | 202000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240705 | 201900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240705 | 201800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240705 | 201700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240705 | 201600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240705 | 201500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240705 | 201400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240705 | 201300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240705 | 201200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240705 | 201100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240705 | 201000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240705 | 200900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240705 | 200800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240705 | 200700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240705 | 200600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240705 | 200500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240705 | 200400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240705 | 200300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240705 | 200200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240705 | 200100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240705 | 200000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240705 | 195900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240705 | 195800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240705 | 195700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240705 | 195600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 123 | 20240705 | 195500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240705 | 195400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240705 | 195300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240705 | 195200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240705 | 195100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240705 | 195000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240705 | 194900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240705 | 194800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240705 | 194700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240705 | 194600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240705 | 194500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240705 | 194400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240705 | 194300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240705 | 194200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240705 | 194100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240705 | 194000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240705 | 193900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240705 | 193800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240705 | 193700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240705 | 193600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240705 | 193500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240705 | 193400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240705 | 193300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240705 | 193200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240705 | 193100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240705 | 193000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240705 | 192900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240705 | 192800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240705 | 192700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240705 | 192600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 153 | 20240705 | 192500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240705 | 192400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240705 | 192300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240705 | 192200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240705 | 192100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240705 | 192000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240705 | 191900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240705 | 191800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240705 | 191700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240705 | 191600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240705 | 191500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240705 | 191400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240705 | 191300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240705 | 191200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240705 | 191100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240705 | 191000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240705 | 190900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240705 | 190800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240705 | 190700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240705 | 190600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240705 | 190500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240705 | 190400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240705 | 190300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240705 | 190200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240705 | 190100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240705 | 190000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240705 | 185900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240705 | 185800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240705 | 185700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240705 | 185600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 183 | 20240705 | 185500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240705 | 185400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240705 | 185300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240705 | 185200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240705 | 185100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240705 | 185000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240705 | 184900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240705 | 184800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240705 | 184700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240705 | 184600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240705 | 184500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240705 | 184400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240705 | 184300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240705 | 184200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240705 | 184100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240705 | 184000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240705 | 183900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240705 | 183800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240705 | 183700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240705 | 183600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240705 | 183500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240705 | 183400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240705 | 183300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240705 | 183200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240705 | 183100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240705 | 183000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240705 | 182900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240705 | 182800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240705 | 182700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240705 | 182600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 213 | 20240705 | 182500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240705 | 182400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240705 | 182300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240705 | 182200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240705 | 182100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240705 | 182000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240705 | 181900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240705 | 181800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240705 | 181700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240705 | 181600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240705 | 181500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240705 | 181400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240705 | 181300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240705 | 181200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240705 | 181100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240705 | 181000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240705 | 180900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240705 | 180800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240705 | 180700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240705 | 180600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240705 | 180500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240705 | 180400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240705 | 180300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240705 | 180200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240705 | 180100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240705 | 180000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240705 | 175900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240705 | 175800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240705 | 175700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240705 | 175600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 243 | 20240705 | 175500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240705 | 175400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240705 | 175300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240705 | 175200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240705 | 175100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240705 | 175000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240705 | 174900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240705 | 174800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240705 | 174700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240705 | 174600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240705 | 174500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240705 | 174400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240705 | 174300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240705 | 174200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240705 | 174100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240705 | 174000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240705 | 173900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240705 | 173800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240705 | 173700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240705 | 173600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240705 | 173500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240705 | 173400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240705 | 173300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240705 | 173200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240705 | 173100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240705 | 173000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240705 | 172900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240705 | 172800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240705 | 172700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240705 | 172600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 273 | 20240705 | 172500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240705 | 172400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240705 | 172300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240705 | 172200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240705 | 172100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240705 | 172000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240705 | 171900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240705 | 171800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240705 | 171700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240705 | 171600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240705 | 171500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240705 | 171400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240705 | 171300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240705 | 171200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240705 | 171100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240705 | 171000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240705 | 170900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240705 | 170800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240705 | 170700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240705 | 170600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240705 | 170500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240705 | 170400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240705 | 170300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240705 | 170200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240705 | 170100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240705 | 170000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240705 | 165900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240705 | 165800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240705 | 165700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240705 | 165600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 303 | 20240705 | 165500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240705 | 165400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240705 | 165300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240705 | 165200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240705 | 165100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240705 | 165000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240705 | 164900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240705 | 164800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240705 | 164700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240705 | 164600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240705 | 164500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240705 | 164400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240705 | 164300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240705 | 164200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20240705 | 164100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240705 | 164000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20240705 | 163900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20240705 | 163800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20240705 | 163700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20240705 | 163600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20240705 | 163500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20240705 | 163400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20240705 | 163300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20240705 | 163200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20240705 | 163100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20240705 | 163000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20240705 | 162900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20240705 | 162800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 331 | 20240705 | 162700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20240705 | 162600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 333 | 20240705 | 162500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20240705 | 162400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20240705 | 162300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20240705 | 162200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20240705 | 162100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 338 | 20240705 | 162000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 339 | 20240705 | 161900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20240705 | 161800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 341 | 20240705 | 161700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 342 | 20240705 | 161600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 343 | 20240705 | 161500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 344 | 20240705 | 161400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 345 | 20240705 | 161300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 346 | 20240705 | 161200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 347 | 20240705 | 161100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20240705 | 161000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 349 | 20240705 | 160900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 350 | 20240705 | 160800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 351 | 20240705 | 160700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 352 | 20240705 | 160600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 353 | 20240705 | 160500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 354 | 20240705 | 160400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 355 | 20240705 | 160300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 356 | 20240705 | 160200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 357 | 20240705 | 160100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 358 | 20240705 | 160000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 359 | 20240705 | 155900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 360 | 20240705 | 155800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 361 | 20240705 | 155700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 362 | 20240705 | 155600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 363 | 20240705 | 155500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 364 | 20240705 | 155400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 365 | 20240705 | 155300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 366 | 20240705 | 155200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 367 | 20240705 | 155100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 368 | 20240705 | 155000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 369 | 20240705 | 154900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 370 | 20240705 | 154800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 371 | 20240705 | 154700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 372 | 20240705 | 154600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 373 | 20240705 | 154500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 374 | 20240705 | 154400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 375 | 20240705 | 154300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 376 | 20240705 | 154200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 377 | 20240705 | 154100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 378 | 20240705 | 154000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 379 | 20240705 | 153900 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 380 | 20240705 | 153800 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 381 | 20240705 | 153700 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 382 | 20240705 | 153600 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 383 | 20240705 | 153500 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 384 | 20240705 | 153400 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 385 | 20240705 | 153300 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 386 | 20240705 | 153200 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 387 | 20240705 | 153100 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 388 | 20240705 | 153000 | 8462691460 | 12300 | 12300 | 12300 | 12300 | 4302 |
| 389 | 20240705 | 152900 | 8409776860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 390 | 20240705 | 152800 | 8409776860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 391 | 20240705 | 152700 | 8409776860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 392 | 20240705 | 152600 | 8409776860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 393 | 20240705 | 152500 | 8409776860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 394 | 20240705 | 152400 | 8409776860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 395 | 20240705 | 152300 | 8409776860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 396 | 20240705 | 152200 | 8409776860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 397 | 20240705 | 152100 | 8409776860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 398 | 20240705 | 152000 | 8409776860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 399 | 20240705 | 151900 | 8409776860 | 12300 | 12290 | 12300 | 12280 | 490 |
| 400 | 20240705 | 151800 | 8403750240 | 12270 | 12280 | 12300 | 12260 | 279 |
| 401 | 20240705 | 151700 | 8400326670 | 12270 | 12250 | 12270 | 12250 | 247 |
| 402 | 20240705 | 151600 | 8397298390 | 12250 | 12320 | 12320 | 12250 | 8996 |
| 403 | 20240705 | 151500 | 8286877150 | 12320 | 12320 | 12320 | 12320 | 79 |
| 404 | 20240705 | 151400 | 8285903870 | 12320 | 12320 | 12320 | 12320 | 11 |
| 405 | 20240705 | 151300 | 8285768350 | 12320 | 12310 | 12320 | 12300 | 343 |
| 406 | 20240705 | 151200 | 8281546010 | 12320 | 12300 | 12320 | 12290 | 625 |
| 407 | 20240705 | 151100 | 8273858590 | 12300 | 12300 | 12300 | 12300 | 308 |
| 408 | 20240705 | 151000 | 8270070190 | 12300 | 12310 | 12310 | 12300 | 1947 |
| 409 | 20240705 | 150900 | 8246121340 | 12310 | 12310 | 12320 | 12310 | 774 |
| 410 | 20240705 | 150800 | 8236592750 | 12310 | 12320 | 12320 | 12310 | 372 |
| 411 | 20240705 | 150700 | 8232012880 | 12320 | 12310 | 12330 | 12310 | 146 |
| 412 | 20240705 | 150600 | 8230212730 | 12330 | 12310 | 12330 | 12310 | 1311 |
| 413 | 20240705 | 150500 | 8214061410 | 12320 | 12320 | 12320 | 12320 | 2264 |
| 414 | 20240705 | 150400 | 8186168930 | 12330 | 12330 | 12340 | 12330 | 1539 |
| 415 | 20240705 | 150300 | 8167192960 | 12330 | 12340 | 12350 | 12330 | 888 |
| 416 | 20240705 | 150200 | 8156240030 | 12350 | 12350 | 12350 | 12350 | 20 |
| 417 | 20240705 | 150100 | 8155993030 | 12340 | 12330 | 12340 | 12330 | 232 |
| 418 | 20240705 | 150000 | 8153131020 | 12340 | 12380 | 12380 | 12330 | 1670 |
| 419 | 20240705 | 145900 | 8132523770 | 12380 | 12410 | 12410 | 12380 | 85 |
| 420 | 20240705 | 145800 | 8131470770 | 12410 | 12400 | 12430 | 12380 | 194 |
| 421 | 20240705 | 145700 | 8129062380 | 12430 | 12400 | 12430 | 12400 | 569 |
| 422 | 20240705 | 145600 | 8122006370 | 12400 | 12390 | 12400 | 12380 | 330 |
| 423 | 20240705 | 145500 | 8117917070 | 12380 | 12390 | 12400 | 12380 | 64 |
| 424 | 20240705 | 145400 | 8117124200 | 12400 | 12420 | 12420 | 12400 | 70 |
| 425 | 20240705 | 145300 | 8116256050 | 12400 | 12350 | 12400 | 12350 | 421 |
| 426 | 20240705 | 145200 | 8111048330 | 12350 | 12350 | 12350 | 12340 | 77 |
| 427 | 20240705 | 145100 | 8110097890 | 12350 | 12340 | 12350 | 12340 | 167 |
| 428 | 20240705 | 145000 | 8108035850 | 12340 | 12370 | 12370 | 12330 | 3984 |
| 429 | 20240705 | 144900 | 8058835420 | 12380 | 12390 | 12390 | 12380 | 3147 |
| 430 | 20240705 | 144800 | 8019869610 | 12390 | 12400 | 12400 | 12390 | 446 |
| 431 | 20240705 | 144700 | 8014342600 | 12400 | 12410 | 12410 | 12400 | 114 |
| 432 | 20240705 | 144600 | 8012928160 | 12410 | 12420 | 12420 | 12410 | 112 |
| 433 | 20240705 | 144500 | 8011537180 | 12430 | 12440 | 12440 | 12430 | 44 |
| 434 | 20240705 | 144400 | 8010990240 | 12440 | 12430 | 12440 | 12430 | 108 |
| 435 | 20240705 | 144300 | 8009646880 | 12440 | 12440 | 12440 | 12440 | 34 |
| 436 | 20240705 | 144200 | 8009223920 | 12440 | 12430 | 12440 | 12430 | 18 |
| 437 | 20240705 | 144100 | 8009000100 | 12440 | 12420 | 12440 | 12400 | 521 |
| 438 | 20240705 | 144000 | 8002539310 | 12430 | 12450 | 12450 | 12430 | 29 |
| 439 | 20240705 | 143900 | 8002178380 | 12410 | 12470 | 12480 | 12410 | 231 |
| 440 | 20240705 | 143800 | 7999297830 | 12480 | 12400 | 12480 | 12390 | 405 |
| 441 | 20240705 | 143700 | 7994257440 | 12400 | 12450 | 12460 | 12400 | 1047 |
| 442 | 20240705 | 143600 | 7981222920 | 12460 | 12460 | 12460 | 12460 | 50 |
| 443 | 20240705 | 143500 | 7980599920 | 12470 | 12450 | 12470 | 12440 | 656 |
| 444 | 20240705 | 143400 | 7972434460 | 12450 | 12470 | 12470 | 12440 | 437 |
| 445 | 20240705 | 143300 | 7966988230 | 12470 | 12410 | 12470 | 12400 | 2278 |
| 446 | 20240705 | 143200 | 7938687610 | 12400 | 12420 | 12420 | 12390 | 601 |
| 447 | 20240705 | 143100 | 7931239800 | 12420 | 12420 | 12420 | 12390 | 356 |
| 448 | 20240705 | 143000 | 7926825910 | 12420 | 12460 | 12460 | 12420 | 874 |
| 449 | 20240705 | 142900 | 7915968260 | 12470 | 12470 | 12470 | 12460 | 220 |
| 450 | 20240705 | 142800 | 7913225170 | 12470 | 12540 | 12540 | 12450 | 1012 |
| 451 | 20240705 | 142700 | 7900549260 | 12540 | 12410 | 12550 | 12410 | 4339 |
| 452 | 20240705 | 142600 | 7846345060 | 12400 | 12370 | 12400 | 12370 | 1394 |
| 453 | 20240705 | 142500 | 7829082650 | 12370 | 12370 | 12370 | 12370 | 1 |
| 454 | 20240705 | 142400 | 7829070280 | 12380 | 12370 | 12380 | 12370 | 143 |
| 455 | 20240705 | 142300 | 7827301000 | 12370 | 12370 | 12380 | 12370 | 165 |
| 456 | 20240705 | 142200 | 7825258920 | 12380 | 12370 | 12380 | 12370 | 35 |
| 457 | 20240705 | 142100 | 7824825670 | 12370 | 12380 | 12390 | 12370 | 605 |
| 458 | 20240705 | 142000 | 7817336830 | 12380 | 12380 | 12380 | 12370 | 253 |
| 459 | 20240705 | 141900 | 7814205740 | 12380 | 12380 | 12390 | 12380 | 446 |
| 460 | 20240705 | 141800 | 7808683710 | 12370 | 12370 | 12380 | 12360 | 242 |
| 461 | 20240705 | 141700 | 7805690290 | 12360 | 12390 | 12390 | 12360 | 217 |
| 462 | 20240705 | 141600 | 7803004830 | 12380 | 12400 | 12400 | 12380 | 134 |
| 463 | 20240705 | 141500 | 7801343910 | 12400 | 12390 | 12410 | 12390 | 636 |
| 464 | 20240705 | 141400 | 7793458850 | 12390 | 12370 | 12390 | 12370 | 257 |
| 465 | 20240705 | 141300 | 7790276910 | 12380 | 12370 | 12380 | 12370 | 961 |
| 466 | 20240705 | 141200 | 7778389140 | 12370 | 12370 | 12390 | 12370 | 291 |
| 467 | 20240705 | 141100 | 7774785070 | 12390 | 12370 | 12400 | 12360 | 328 |
| 468 | 20240705 | 141000 | 7770721350 | 12370 | 12300 | 12370 | 12300 | 494 |
| 469 | 20240705 | 140900 | 7764617300 | 12300 | 12300 | 12350 | 12290 | 415 |
| 470 | 20240705 | 140800 | 7759499120 | 12290 | 12290 | 12300 | 12290 | 178 |
| 471 | 20240705 | 140700 | 7757311490 | 12290 | 12300 | 12300 | 12290 | 102 |
| 472 | 20240705 | 140600 | 7756056900 | 12290 | 12300 | 12300 | 12290 | 302 |
| 473 | 20240705 | 140500 | 7752344320 | 12290 | 12310 | 12310 | 12290 | 833 |
| 474 | 20240705 | 140400 | 7742101400 | 12310 | 12310 | 12310 | 12310 | 79 |
| 475 | 20240705 | 140300 | 7741128910 | 12310 | 12310 | 12310 | 12310 | 1 |
| 476 | 20240705 | 140200 | 7741116600 | 12310 | 12330 | 12330 | 12310 | 110 |
| 477 | 20240705 | 140100 | 7739760410 | 12330 | 12340 | 12350 | 12330 | 383 |
| 478 | 20240705 | 140000 | 7735035860 | 12340 | 12310 | 12340 | 12310 | 250 |
| 479 | 20240705 | 135900 | 7731953620 | 12310 | 12310 | 12310 | 12310 | 122 |
| 480 | 20240705 | 135800 | 7730451800 | 12310 | 12300 | 12310 | 12300 | 84 |
| 481 | 20240705 | 135700 | 7729418550 | 12300 | 12290 | 12300 | 12290 | 52 |
| 482 | 20240705 | 135600 | 7728779160 | 12290 | 12290 | 12290 | 12290 | 77 |
| 483 | 20240705 | 135500 | 7727832830 | 12290 | 12300 | 12300 | 12290 | 90 |
| 484 | 20240705 | 135400 | 7726725930 | 12300 | 12290 | 12300 | 12290 | 1278 |
| 485 | 20240705 | 135300 | 7711008660 | 12280 | 12260 | 12280 | 12260 | 248 |
| 486 | 20240705 | 135200 | 7707963260 | 12260 | 12270 | 12270 | 12260 | 1042 |
| 487 | 20240705 | 135100 | 7695187160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 488 | 20240705 | 135000 | 7695187160 | 12270 | 12280 | 12280 | 12260 | 628 |
| 489 | 20240705 | 134900 | 7687486820 | 12260 | 12270 | 12270 | 12260 | 836 |
| 490 | 20240705 | 134800 | 7677229540 | 12270 | 12270 | 12270 | 12260 | 254 |
| 491 | 20240705 | 134700 | 7674115260 | 12270 | 12260 | 12270 | 12260 | 620 |
| 492 | 20240705 | 134600 | 7666514000 | 12270 | 12270 | 12270 | 12270 | 100 |
| 493 | 20240705 | 134500 | 7665287000 | 12280 | 12280 | 12280 | 12280 | 0 |
| 494 | 20240705 | 134400 | 7665287000 | 12280 | 12270 | 12280 | 12260 | 503 |
| 495 | 20240705 | 134300 | 7659119590 | 12270 | 12270 | 12270 | 12270 | 0 |
| 496 | 20240705 | 134200 | 7659119590 | 12270 | 12270 | 12270 | 12270 | 276 |
| 497 | 20240705 | 134100 | 7655733070 | 12270 | 12280 | 12280 | 12270 | 517 |
| 498 | 20240705 | 134000 | 7649389270 | 12280 | 12280 | 12290 | 12280 | 416 |
| 499 | 20240705 | 133900 | 7644280400 | 12280 | 12270 | 12280 | 12270 | 315 |
| 500 | 20240705 | 133800 | 7640412960 | 12270 | 12270 | 12270 | 12270 | 100 |
| 501 | 20240705 | 133700 | 7639185960 | 12280 | 12280 | 12280 | 12280 | 42 |
| 502 | 20240705 | 133600 | 7638670200 | 12280 | 12280 | 12290 | 12280 | 210 |
| 503 | 20240705 | 133500 | 7636091200 | 12280 | 12270 | 12280 | 12260 | 296 |
| 504 | 20240705 | 133400 | 7632460300 | 12270 | 12260 | 12270 | 12260 | 136 |
| 505 | 20240705 | 133300 | 7630791680 | 12260 | 12260 | 12260 | 12260 | 315 |
| 506 | 20240705 | 133200 | 7626929780 | 12250 | 12250 | 12250 | 12250 | 1 |
| 507 | 20240705 | 133100 | 7626917530 | 12260 | 12250 | 12260 | 12250 | 32 |
| 508 | 20240705 | 133000 | 7626525520 | 12260 | 12250 | 12260 | 12240 | 99 |
| 509 | 20240705 | 132900 | 7625313530 | 12240 | 12240 | 12240 | 12240 | 1196 |
| 510 | 20240705 | 132800 | 7610674490 | 12240 | 12250 | 12250 | 12240 | 684 |
| 511 | 20240705 | 132700 | 7602296180 | 12240 | 12250 | 12250 | 12240 | 198 |
| 512 | 20240705 | 132600 | 7599872540 | 12250 | 12250 | 12250 | 12250 | 655 |
| 513 | 20240705 | 132500 | 7591848790 | 12250 | 12250 | 12250 | 12250 | 257 |
| 514 | 20240705 | 132400 | 7588700540 | 12250 | 12250 | 12250 | 12250 | 3 |
| 515 | 20240705 | 132300 | 7588663790 | 12280 | 12260 | 12280 | 12260 | 21 |
| 516 | 20240705 | 132200 | 7588406230 | 12240 | 12240 | 12240 | 12240 | 138 |
| 517 | 20240705 | 132100 | 7586717110 | 12230 | 12260 | 12260 | 12230 | 381 |
| 518 | 20240705 | 132000 | 7582049520 | 12260 | 12260 | 12260 | 12260 | 70 |
| 519 | 20240705 | 131900 | 7581191320 | 12260 | 12240 | 12260 | 12240 | 350 |
| 520 | 20240705 | 131800 | 7576904320 | 12240 | 12240 | 12240 | 12240 | 21 |
| 521 | 20240705 | 131700 | 7576647280 | 12240 | 12240 | 12250 | 12240 | 396 |
| 522 | 20240705 | 131600 | 7571800190 | 12240 | 12250 | 12250 | 12230 | 2170 |
| 523 | 20240705 | 131500 | 7545244340 | 12260 | 12260 | 12260 | 12260 | 26 |
| 524 | 20240705 | 131400 | 7544925580 | 12260 | 12260 | 12260 | 12260 | 1 |
| 525 | 20240705 | 131300 | 7544913320 | 12260 | 12260 | 12260 | 12260 | 0 |
| 526 | 20240705 | 131200 | 7544913320 | 12260 | 12260 | 12260 | 12260 | 7 |
| 527 | 20240705 | 131100 | 7544827500 | 12250 | 12270 | 12270 | 12250 | 681 |
| 528 | 20240705 | 131000 | 7536480410 | 12270 | 12270 | 12270 | 12270 | 67 |
| 529 | 20240705 | 130900 | 7535658320 | 12260 | 12280 | 12280 | 12260 | 153 |
| 530 | 20240705 | 130800 | 7533781160 | 12270 | 12270 | 12280 | 12270 | 186 |
| 531 | 20240705 | 130700 | 7531497500 | 12280 | 12280 | 12280 | 12270 | 400 |
| 532 | 20240705 | 130600 | 7526586600 | 12280 | 12280 | 12280 | 12280 | 122 |
| 533 | 20240705 | 130500 | 7525088440 | 12290 | 12290 | 12290 | 12290 | 237 |
| 534 | 20240705 | 130400 | 7522175710 | 12290 | 12280 | 12290 | 12280 | 270 |
| 535 | 20240705 | 130300 | 7518859490 | 12290 | 12300 | 12300 | 12280 | 70 |
| 536 | 20240705 | 130200 | 7517999670 | 12300 | 12300 | 12300 | 12300 | 1 |
| 537 | 20240705 | 130100 | 7517987370 | 12280 | 12300 | 12310 | 12280 | 309 |
| 538 | 20240705 | 130000 | 7514188970 | 12300 | 12340 | 12340 | 12300 | 351 |
| 539 | 20240705 | 125900 | 7509871190 | 12350 | 12350 | 12350 | 12350 | 4 |
| 540 | 20240705 | 125800 | 7509821790 | 12350 | 12350 | 12350 | 12300 | 60 |
| 541 | 20240705 | 125700 | 7509081040 | 12350 | 12300 | 12350 | 12300 | 161 |
| 542 | 20240705 | 125600 | 7507097690 | 12300 | 12300 | 12300 | 12300 | 198 |
| 543 | 20240705 | 125500 | 7504662290 | 12360 | 12350 | 12360 | 12340 | 857 |
| 544 | 20240705 | 125400 | 7494080330 | 12350 | 12330 | 12370 | 12330 | 1474 |
| 545 | 20240705 | 125300 | 7475865720 | 12330 | 12300 | 12330 | 12300 | 1365 |
| 546 | 20240705 | 125200 | 7459050430 | 12320 | 12300 | 12320 | 12300 | 433 |
| 547 | 20240705 | 125100 | 7453720480 | 12300 | 12300 | 12300 | 12300 | 250 |
| 548 | 20240705 | 125000 | 7450645480 | 12300 | 12300 | 12300 | 12290 | 203 |
| 549 | 20240705 | 124900 | 7448150580 | 12290 | 12270 | 12290 | 12270 | 325 |
| 550 | 20240705 | 124800 | 7444159970 | 12270 | 12280 | 12280 | 12270 | 197 |
| 551 | 20240705 | 124700 | 7441740950 | 12280 | 12280 | 12280 | 12270 | 275 |
| 552 | 20240705 | 124600 | 7438364950 | 12270 | 12270 | 12270 | 12270 | 41 |
| 553 | 20240705 | 124500 | 7437861880 | 12270 | 12270 | 12270 | 12260 | 375 |
| 554 | 20240705 | 124400 | 7433261140 | 12270 | 12250 | 12280 | 12250 | 142 |
| 555 | 20240705 | 124300 | 7431519180 | 12250 | 12260 | 12280 | 12250 | 204 |
| 556 | 20240705 | 124200 | 7429019040 | 12250 | 12270 | 12270 | 12250 | 119 |
| 557 | 20240705 | 124100 | 7427560470 | 12280 | 12250 | 12280 | 12250 | 3 |
| 558 | 20240705 | 124000 | 7427523660 | 12250 | 12260 | 12260 | 12250 | 502 |
| 559 | 20240705 | 123900 | 7421373810 | 12260 | 12280 | 12280 | 12250 | 415 |
| 560 | 20240705 | 123800 | 7416283480 | 12280 | 12250 | 12280 | 12240 | 218 |
| 561 | 20240705 | 123700 | 7413614410 | 12240 | 12240 | 12250 | 12240 | 159 |
| 562 | 20240705 | 123600 | 7411668240 | 12250 | 12240 | 12250 | 12240 | 73 |
| 563 | 20240705 | 123500 | 7410774540 | 12240 | 12240 | 12270 | 12240 | 532 |
| 564 | 20240705 | 123400 | 7404259750 | 12250 | 12250 | 12250 | 12250 | 157 |
| 565 | 20240705 | 123300 | 7402336500 | 12250 | 12250 | 12250 | 12250 | 99 |
| 566 | 20240705 | 123200 | 7401123750 | 12250 | 12250 | 12250 | 12240 | 1279 |
| 567 | 20240705 | 123100 | 7385462950 | 12250 | 12300 | 12300 | 12250 | 264 |
| 568 | 20240705 | 123000 | 7382225520 | 12300 | 12300 | 12300 | 12300 | 11 |
| 569 | 20240705 | 122900 | 7382090220 | 12300 | 12260 | 12310 | 12260 | 36 |
| 570 | 20240705 | 122800 | 7381648360 | 12320 | 12260 | 12320 | 12260 | 444 |
| 571 | 20240705 | 122700 | 7376195120 | 12260 | 12290 | 12290 | 12260 | 234 |
| 572 | 20240705 | 122600 | 7373323010 | 12290 | 12260 | 12300 | 12260 | 232 |
| 573 | 20240705 | 122500 | 7370478300 | 12260 | 12250 | 12260 | 12240 | 1574 |
| 574 | 20240705 | 122400 | 7351208860 | 12250 | 12250 | 12260 | 12250 | 259 |
| 575 | 20240705 | 122300 | 7348035800 | 12250 | 12260 | 12260 | 12250 | 671 |
| 576 | 20240705 | 122200 | 7339813140 | 12260 | 12260 | 12270 | 12260 | 287 |
| 577 | 20240705 | 122100 | 7336294420 | 12270 | 12270 | 12270 | 12260 | 490 |
| 578 | 20240705 | 122000 | 7330283560 | 12270 | 12260 | 12270 | 12260 | 180 |
| 579 | 20240705 | 121900 | 7328075020 | 12270 | 12260 | 12270 | 12260 | 476 |
| 580 | 20240705 | 121800 | 7322237260 | 12260 | 12290 | 12290 | 12260 | 302 |
| 581 | 20240705 | 121700 | 7318534680 | 12260 | 12290 | 12290 | 12260 | 45 |
| 582 | 20240705 | 121600 | 7317982680 | 12290 | 12290 | 12290 | 12260 | 145 |
| 583 | 20240705 | 121500 | 7316204040 | 12260 | 12280 | 12300 | 12260 | 487 |
| 584 | 20240705 | 121400 | 7310227200 | 12280 | 12300 | 12300 | 12280 | 237 |
| 585 | 20240705 | 121300 | 7307315720 | 12300 | 12320 | 12320 | 12300 | 96 |
| 586 | 20240705 | 121200 | 7306133980 | 12320 | 12360 | 12360 | 12320 | 14 |
| 587 | 20240705 | 121100 | 7305961460 | 12360 | 12320 | 12360 | 12320 | 62 |
| 588 | 20240705 | 121000 | 7305196580 | 12320 | 12290 | 12320 | 12280 | 1101 |
| 589 | 20240705 | 120900 | 7291660380 | 12290 | 12300 | 12310 | 12290 | 149 |
| 590 | 20240705 | 120800 | 7289827970 | 12310 | 12310 | 12310 | 12290 | 37 |
| 591 | 20240705 | 120700 | 7289372840 | 12290 | 12310 | 12310 | 12290 | 17 |
| 592 | 20240705 | 120600 | 7289163770 | 12310 | 12310 | 12310 | 12280 | 403 |
| 593 | 20240705 | 120500 | 7284211980 | 12310 | 12300 | 12310 | 12300 | 233 |
| 594 | 20240705 | 120400 | 7281343790 | 12300 | 12300 | 12300 | 12270 | 471 |
| 595 | 20240705 | 120300 | 7275554940 | 12300 | 12300 | 12300 | 12300 | 0 |
| 596 | 20240705 | 120200 | 7275554940 | 12300 | 12300 | 12310 | 12300 | 27 |
| 597 | 20240705 | 120100 | 7275222730 | 12300 | 12270 | 12300 | 12270 | 2 |
| 598 | 20240705 | 120000 | 7275198160 | 12310 | 12260 | 12310 | 12260 | 104 |
| 599 | 20240705 | 115900 | 7273922610 | 12260 | 12270 | 12270 | 12260 | 225 |
| 600 | 20240705 | 115800 | 7271162210 | 12270 | 12310 | 12310 | 12270 | 260 |
| 601 | 20240705 | 115700 | 7267971970 | 12270 | 12290 | 12310 | 12270 | 380 |
| 602 | 20240705 | 115600 | 7263304820 | 12350 | 12360 | 12360 | 12280 | 60 |
| 603 | 20240705 | 115500 | 7262565770 | 12360 | 12370 | 12370 | 12300 | 994 |
| 604 | 20240705 | 115400 | 7250326830 | 12340 | 12360 | 12370 | 12340 | 236 |
| 605 | 20240705 | 115300 | 7247411190 | 12360 | 12330 | 12360 | 12330 | 663 |
| 606 | 20240705 | 115200 | 7239236310 | 12330 | 12330 | 12330 | 12310 | 162 |
| 607 | 20240705 | 115100 | 7237239780 | 12310 | 12300 | 12330 | 12300 | 538 |
| 608 | 20240705 | 115000 | 7230620950 | 12290 | 12280 | 12300 | 12280 | 780 |
| 609 | 20240705 | 114900 | 7221031490 | 12290 | 12270 | 12290 | 12270 | 357 |
| 610 | 20240705 | 114800 | 7216647210 | 12280 | 12270 | 12280 | 12270 | 679 |
| 611 | 20240705 | 114700 | 7208313530 | 12270 | 12240 | 12270 | 12240 | 1300 |
| 612 | 20240705 | 114600 | 7192392530 | 12240 | 12250 | 12250 | 12230 | 428 |
| 613 | 20240705 | 114500 | 7187153970 | 12250 | 12250 | 12260 | 12230 | 2135 |
| 614 | 20240705 | 114400 | 7161001890 | 12230 | 12290 | 12290 | 12230 | 2628 |
| 615 | 20240705 | 114300 | 7128770470 | 12290 | 12300 | 12300 | 12290 | 1398 |
| 616 | 20240705 | 114200 | 7111588950 | 12290 | 12300 | 12300 | 12290 | 2825 |
| 617 | 20240705 | 114100 | 7076848910 | 12300 | 12310 | 12320 | 12300 | 2427 |
| 618 | 20240705 | 114000 | 7046975520 | 12320 | 12330 | 12330 | 12320 | 2995 |
| 619 | 20240705 | 113900 | 7010076990 | 12330 | 12340 | 12340 | 12330 | 490 |
| 620 | 20240705 | 113800 | 7004034230 | 12330 | 12340 | 12350 | 12330 | 267 |
| 621 | 20240705 | 113700 | 7000740420 | 12340 | 12350 | 12350 | 12340 | 652 |
| 622 | 20240705 | 113600 | 6992693700 | 12350 | 12370 | 12370 | 12340 | 740 |
| 623 | 20240705 | 113500 | 6983558350 | 12350 | 12370 | 12380 | 12340 | 822 |
| 624 | 20240705 | 113400 | 6973391180 | 12370 | 12290 | 12390 | 12290 | 2372 |
| 625 | 20240705 | 113300 | 6944129140 | 12290 | 12280 | 12300 | 12280 | 422 |
| 626 | 20240705 | 113200 | 6938939910 | 12290 | 12300 | 12300 | 12260 | 586 |
| 627 | 20240705 | 113100 | 6931737790 | 12300 | 12260 | 12300 | 12240 | 2817 |
| 628 | 20240705 | 113000 | 6897192430 | 12290 | 12310 | 12320 | 12260 | 1775 |
| 629 | 20240705 | 112900 | 6875381330 | 12300 | 12310 | 12310 | 12290 | 1053 |
| 630 | 20240705 | 112800 | 6862432290 | 12310 | 12260 | 12340 | 12260 | 1524 |
| 631 | 20240705 | 112700 | 6843715000 | 12280 | 12350 | 12350 | 12240 | 11456 |
| 632 | 20240705 | 112600 | 6702889530 | 12340 | 12380 | 12400 | 12340 | 1862 |
| 633 | 20240705 | 112500 | 6679889860 | 12380 | 12320 | 12400 | 12310 | 4348 |
| 634 | 20240705 | 112400 | 6626208410 | 12320 | 12380 | 12390 | 12320 | 8335 |
| 635 | 20240705 | 112300 | 6523346100 | 12380 | 12410 | 12410 | 12380 | 871 |
| 636 | 20240705 | 112200 | 6512554680 | 12410 | 12400 | 12410 | 12400 | 868 |
| 637 | 20240705 | 112100 | 6501784700 | 12410 | 12470 | 12470 | 12400 | 4334 |
| 638 | 20240705 | 112000 | 6447865610 | 12470 | 12490 | 12490 | 12460 | 832 |
| 639 | 20240705 | 111900 | 6437492030 | 12480 | 12480 | 12500 | 12470 | 1470 |
| 640 | 20240705 | 111800 | 6419151330 | 12500 | 12510 | 12510 | 12430 | 821 |
| 641 | 20240705 | 111700 | 6408896870 | 12470 | 12510 | 12520 | 12430 | 3393 |
| 642 | 20240705 | 111600 | 6366582050 | 12520 | 12510 | 12530 | 12510 | 690 |
| 643 | 20240705 | 111500 | 6357939680 | 12500 | 12520 | 12550 | 12500 | 937 |
| 644 | 20240705 | 111400 | 6346202030 | 12530 | 12520 | 12530 | 12470 | 1469 |
| 645 | 20240705 | 111300 | 6327839420 | 12520 | 12420 | 12530 | 12410 | 2057 |
| 646 | 20240705 | 111200 | 6302235480 | 12410 | 12480 | 12480 | 12400 | 2022 |
| 647 | 20240705 | 111100 | 6277088180 | 12480 | 12480 | 12490 | 12460 | 1504 |
| 648 | 20240705 | 111000 | 6258322580 | 12490 | 12440 | 12490 | 12440 | 1996 |
| 649 | 20240705 | 110900 | 6233448840 | 12440 | 12420 | 12450 | 12400 | 2271 |
| 650 | 20240705 | 110800 | 6205232070 | 12440 | 12390 | 12460 | 12370 | 2832 |
| 651 | 20240705 | 110700 | 6170149010 | 12390 | 12410 | 12430 | 12390 | 3569 |
| 652 | 20240705 | 110600 | 6125866480 | 12410 | 12460 | 12460 | 12410 | 4168 |
| 653 | 20240705 | 110500 | 6074047830 | 12460 | 12480 | 12490 | 12460 | 2801 |
| 654 | 20240705 | 110400 | 6039108500 | 12490 | 12570 | 12590 | 12460 | 3008 |
| 655 | 20240705 | 110300 | 6001480040 | 12570 | 12440 | 12610 | 12440 | 6815 |
| 656 | 20240705 | 110200 | 5916210480 | 12420 | 12420 | 12460 | 12390 | 5370 |
| 657 | 20240705 | 110100 | 5849505260 | 12420 | 12430 | 12450 | 12370 | 11876 |
| 658 | 20240705 | 110000 | 5702233300 | 12430 | 12610 | 12620 | 12350 | 23717 |
| 659 | 20240705 | 105900 | 5405950350 | 12610 | 12670 | 12830 | 12610 | 32860 |
| 660 | 20240705 | 105800 | 4987997630 | 12680 | 12610 | 12680 | 12600 | 10039 |
| 661 | 20240705 | 105700 | 4861031000 | 12600 | 12600 | 12670 | 12500 | 35966 |
| 662 | 20240705 | 105600 | 4408492060 | 12600 | 12700 | 12730 | 12550 | 75420 |
| 663 | 20240705 | 105500 | 3453605840 | 12990 | 12990 | 12990 | 12990 | 0 |
| 664 | 20240705 | 105400 | 3453605840 | 12990 | 12660 | 12990 | 12640 | 56569 |
| 665 | 20240705 | 105300 | 2727591540 | 12660 | 12600 | 12660 | 12550 | 5623 |
| 666 | 20240705 | 105200 | 2656796600 | 12590 | 12640 | 12650 | 12580 | 10083 |
| 667 | 20240705 | 105100 | 2529721120 | 12650 | 12650 | 12650 | 12610 | 3819 |
| 668 | 20240705 | 105000 | 2481465450 | 12650 | 12590 | 12670 | 12580 | 8596 |
| 669 | 20240705 | 104900 | 2372792200 | 12580 | 12580 | 12590 | 12540 | 3060 |
| 670 | 20240705 | 104800 | 2334387240 | 12580 | 12600 | 12650 | 12540 | 12237 |
| 671 | 20240705 | 104700 | 2180078220 | 12600 | 12560 | 12600 | 12520 | 4802 |
| 672 | 20240705 | 104600 | 2119832320 | 12570 | 12570 | 12600 | 12510 | 10026 |
| 673 | 20240705 | 104500 | 1994000060 | 12570 | 12430 | 12620 | 12430 | 30865 |
| 674 | 20240705 | 104400 | 1607078300 | 12430 | 12420 | 12430 | 12400 | 4539 |
| 675 | 20240705 | 104300 | 1550678870 | 12430 | 12380 | 12430 | 12380 | 1119 |
| 676 | 20240705 | 104200 | 1536791370 | 12380 | 12360 | 12400 | 12350 | 2068 |
| 677 | 20240705 | 104100 | 1511233680 | 12360 | 12360 | 12410 | 12330 | 3349 |
| 678 | 20240705 | 104000 | 1469798150 | 12370 | 12400 | 12400 | 12350 | 1145 |
| 679 | 20240705 | 103900 | 1455610390 | 12400 | 12370 | 12400 | 12340 | 772 |
| 680 | 20240705 | 103800 | 1446067530 | 12380 | 12410 | 12410 | 12370 | 2412 |
| 681 | 20240705 | 103700 | 1416207950 | 12410 | 12350 | 12420 | 12350 | 3061 |
| 682 | 20240705 | 103600 | 1378292990 | 12350 | 12360 | 12370 | 12320 | 3459 |
| 683 | 20240705 | 103500 | 1335575050 | 12350 | 12360 | 12360 | 12310 | 3864 |
| 684 | 20240705 | 103400 | 1287892790 | 12360 | 12440 | 12450 | 12360 | 6823 |
| 685 | 20240705 | 103300 | 1203290500 | 12410 | 12320 | 12440 | 12300 | 13594 |
| 686 | 20240705 | 103200 | 1035147190 | 12350 | 12300 | 12380 | 12300 | 4052 |
| 687 | 20240705 | 103100 | 985085650 | 12310 | 12300 | 12310 | 12230 | 5221 |
| 688 | 20240705 | 103000 | 920933640 | 12300 | 12320 | 12330 | 12300 | 2514 |
| 689 | 20240705 | 102900 | 889989010 | 12330 | 12200 | 12350 | 12200 | 4981 |
| 690 | 20240705 | 102800 | 828915960 | 12200 | 12250 | 12250 | 12200 | 1246 |
| 691 | 20240705 | 102700 | 813706430 | 12250 | 12080 | 12300 | 12080 | 9935 |
| 692 | 20240705 | 102600 | 692426440 | 12080 | 12070 | 12090 | 12070 | 1134 |
| 693 | 20240705 | 102500 | 678730710 | 12070 | 12060 | 12070 | 12060 | 426 |
| 694 | 20240705 | 102400 | 673592270 | 12060 | 12060 | 12060 | 12050 | 1521 |
| 695 | 20240705 | 102300 | 655254740 | 12070 | 12070 | 12070 | 12070 | 1 |
| 696 | 20240705 | 102200 | 655242670 | 12060 | 12070 | 12070 | 12060 | 275 |
| 697 | 20240705 | 102100 | 651925670 | 12070 | 12050 | 12070 | 12050 | 507 |
| 698 | 20240705 | 102000 | 645813020 | 12060 | 12060 | 12060 | 12060 | 1 |
| 699 | 20240705 | 101900 | 645800960 | 12070 | 12070 | 12070 | 12060 | 604 |
| 700 | 20240705 | 101800 | 638510760 | 12080 | 12070 | 12080 | 12070 | 12 |
| 701 | 20240705 | 101700 | 638365820 | 12070 | 12080 | 12080 | 12070 | 546 |
| 702 | 20240705 | 101600 | 631770170 | 12080 | 12070 | 12080 | 12070 | 1413 |
| 703 | 20240705 | 101500 | 614711980 | 12080 | 12070 | 12080 | 12050 | 1202 |
| 704 | 20240705 | 101400 | 600204490 | 12070 | 12080 | 12080 | 12070 | 404 |
| 705 | 20240705 | 101300 | 595326860 | 12070 | 12040 | 12070 | 12040 | 1165 |
| 706 | 20240705 | 101200 | 581280870 | 12040 | 12040 | 12040 | 12040 | 1 |
| 707 | 20240705 | 101100 | 581268830 | 12050 | 12050 | 12070 | 12010 | 1180 |
| 708 | 20240705 | 101000 | 567071440 | 12050 | 12020 | 12060 | 12010 | 353 |
| 709 | 20240705 | 100900 | 562817950 | 12030 | 12060 | 12060 | 12030 | 307 |
| 710 | 20240705 | 100800 | 559120640 | 12050 | 12070 | 12070 | 12050 | 108 |
| 711 | 20240705 | 100700 | 557819190 | 12050 | 12070 | 12070 | 12050 | 1115 |
| 712 | 20240705 | 100600 | 544382140 | 12070 | 12070 | 12070 | 12070 | 362 |
| 713 | 20240705 | 100500 | 540012800 | 12060 | 12070 | 12070 | 12050 | 115 |
| 714 | 20240705 | 100400 | 538625860 | 12050 | 12090 | 12090 | 12050 | 2146 |
| 715 | 20240705 | 100300 | 512730900 | 12090 | 12100 | 12100 | 12090 | 438 |
| 716 | 20240705 | 100200 | 507431180 | 12100 | 12100 | 12100 | 12090 | 2088 |
| 717 | 20240705 | 100100 | 482167220 | 12100 | 12100 | 12110 | 12090 | 2729 |
| 718 | 20240705 | 100000 | 449144100 | 12100 | 12100 | 12100 | 12070 | 895 |
| 719 | 20240705 | 095900 | 438325880 | 12110 | 12090 | 12130 | 12090 | 776 |
| 720 | 20240705 | 095800 | 428932650 | 12100 | 12070 | 12110 | 12070 | 1838 |
| 721 | 20240705 | 095700 | 406713030 | 12070 | 12030 | 12070 | 12030 | 1070 |
| 722 | 20240705 | 095600 | 393813340 | 12030 | 12020 | 12030 | 12020 | 324 |
| 723 | 20240705 | 095500 | 389917820 | 12010 | 11960 | 12010 | 11960 | 179 |
| 724 | 20240705 | 095400 | 387770860 | 11970 | 11960 | 11980 | 11960 | 246 |
| 725 | 20240705 | 095300 | 384826740 | 11970 | 11970 | 11970 | 11970 | 14 |
| 726 | 20240705 | 095200 | 384659160 | 11970 | 11990 | 11990 | 11970 | 1516 |
| 727 | 20240705 | 095100 | 366512600 | 11980 | 11990 | 11990 | 11980 | 187 |
| 728 | 20240705 | 095000 | 364270740 | 11990 | 12000 | 12000 | 11990 | 3 |
| 729 | 20240705 | 094900 | 364234760 | 12010 | 12000 | 12010 | 11970 | 417 |
| 730 | 20240705 | 094800 | 359242870 | 11970 | 12010 | 12010 | 11970 | 377 |
| 731 | 20240705 | 094700 | 354727680 | 12010 | 12010 | 12010 | 12000 | 30 |
| 732 | 20240705 | 094600 | 354367420 | 12020 | 12030 | 12040 | 12010 | 41 |
| 733 | 20240705 | 094500 | 353874280 | 12040 | 11970 | 12040 | 11970 | 740 |
| 734 | 20240705 | 094400 | 344983100 | 11970 | 11960 | 11970 | 11960 | 175 |
| 735 | 20240705 | 094300 | 342889000 | 11970 | 12000 | 12000 | 11970 | 1678 |
| 736 | 20240705 | 094200 | 322753250 | 12000 | 12000 | 12000 | 11940 | 18 |
| 737 | 20240705 | 094100 | 322537550 | 12000 | 11960 | 12000 | 11940 | 1489 |
| 738 | 20240705 | 094000 | 304698110 | 11960 | 11990 | 11990 | 11960 | 68 |
| 739 | 20240705 | 093900 | 303884130 | 12000 | 12010 | 12010 | 11980 | 105 |
| 740 | 20240705 | 093800 | 302625110 | 12020 | 12000 | 12020 | 12000 | 269 |
| 741 | 20240705 | 093700 | 299396930 | 12030 | 12000 | 12040 | 12000 | 857 |
| 742 | 20240705 | 093600 | 289107460 | 12040 | 11970 | 12040 | 11960 | 1454 |
| 743 | 20240705 | 093500 | 271670640 | 11970 | 11910 | 11970 | 11900 | 251 |
| 744 | 20240705 | 093400 | 268679270 | 11910 | 11910 | 11910 | 11910 | 24 |
| 745 | 20240705 | 093300 | 268393430 | 11910 | 11920 | 11920 | 11900 | 77 |
| 746 | 20240705 | 093200 | 267476360 | 11930 | 11900 | 11940 | 11900 | 75 |
| 747 | 20240705 | 093100 | 266583350 | 11900 | 11950 | 11950 | 11890 | 853 |
| 748 | 20240705 | 093000 | 256429950 | 11950 | 11970 | 11970 | 11950 | 211 |
| 749 | 20240705 | 092900 | 253907070 | 11970 | 11990 | 11990 | 11970 | 39 |
| 750 | 20240705 | 092800 | 253439980 | 11980 | 11980 | 11980 | 11980 | 88 |
| 751 | 20240705 | 092700 | 252385740 | 11970 | 11980 | 11980 | 11970 | 41 |
| 752 | 20240705 | 092600 | 251894950 | 11980 | 11980 | 11990 | 11980 | 238 |
| 753 | 20240705 | 092500 | 249041720 | 11990 | 11950 | 11990 | 11950 | 311 |
| 754 | 20240705 | 092400 | 245320010 | 11950 | 11900 | 11950 | 11900 | 196 |
| 755 | 20240705 | 092300 | 242980430 | 11910 | 11920 | 11930 | 11910 | 525 |
| 756 | 20240705 | 092200 | 236726910 | 11930 | 11940 | 11940 | 11930 | 155 |
| 757 | 20240705 | 092100 | 234877050 | 11940 | 11940 | 11970 | 11940 | 231 |
| 758 | 20240705 | 092000 | 232117930 | 11950 | 11980 | 11980 | 11940 | 277 |
| 759 | 20240705 | 091900 | 228808990 | 11990 | 11990 | 11990 | 11970 | 77 |
| 760 | 20240705 | 091800 | 227885790 | 11990 | 11990 | 12000 | 11930 | 695 |
| 761 | 20240705 | 091700 | 219560580 | 11990 | 11990 | 12000 | 11980 | 32 |
| 762 | 20240705 | 091600 | 219176900 | 12000 | 11980 | 12050 | 11970 | 556 |
| 763 | 20240705 | 091500 | 212510010 | 11980 | 12050 | 12050 | 11980 | 3214 |
| 764 | 20240705 | 091400 | 173904390 | 12030 | 12000 | 12090 | 11940 | 3657 |
| 765 | 20240705 | 091300 | 129948390 | 12000 | 11880 | 12000 | 11880 | 3288 |
| 766 | 20240705 | 091200 | 90563490 | 11880 | 11880 | 11880 | 11880 | 8 |
| 767 | 20240705 | 091100 | 90468450 | 11880 | 11890 | 11890 | 11850 | 803 |
| 768 | 20240705 | 091000 | 80944830 | 11890 | 11890 | 11890 | 11860 | 49 |
| 769 | 20240705 | 090900 | 80363320 | 11890 | 11860 | 11900 | 11860 | 5 |
| 770 | 20240705 | 090800 | 80303870 | 11850 | 11820 | 11900 | 11810 | 1766 |
| 771 | 20240705 | 090700 | 59376440 | 11820 | 11850 | 11850 | 11810 | 401 |
| 772 | 20240705 | 090600 | 54634570 | 11850 | 11850 | 11860 | 11810 | 255 |
| 773 | 20240705 | 090500 | 51616530 | 11820 | 11860 | 11860 | 11820 | 265 |
| 774 | 20240705 | 090400 | 48476380 | 11850 | 11900 | 11900 | 11850 | 1117 |
| 775 | 20240705 | 090300 | 35234210 | 11900 | 11810 | 11900 | 11810 | 112 |
| 776 | 20240705 | 090200 | 33908940 | 11820 | 11890 | 11900 | 11820 | 1068 |
| 777 | 20240705 | 090100 | 21261370 | 11900 | 11850 | 11900 | 11820 | 71 |
| 778 | 20240705 | 090000 | 20421550 | 11820 | 11810 | 11830 | 11810 | 1719 |