42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 213700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 3 | 20240314 | 213600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20240314 | 213500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20240314 | 213400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20240314 | 213300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20240314 | 213200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20240314 | 213100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20240314 | 213000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20240314 | 212900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20240314 | 212800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20240314 | 212700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20240314 | 212600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20240314 | 212500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20240314 | 212400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20240314 | 212300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20240314 | 212200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20240314 | 212100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20240314 | 212000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20240314 | 211900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20240314 | 211800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20240314 | 211700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20240314 | 211600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20240314 | 211500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20240314 | 211400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20240314 | 211300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20240314 | 211200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20240314 | 211100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20240314 | 211000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20240314 | 210900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20240314 | 210800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20240314 | 210700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 33 | 20240314 | 210600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20240314 | 210500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20240314 | 210400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20240314 | 210300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20240314 | 210200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20240314 | 210100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20240314 | 210000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20240314 | 205900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20240314 | 205800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20240314 | 205700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20240314 | 205600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20240314 | 205500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20240314 | 205400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20240314 | 205300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20240314 | 205200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20240314 | 205100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20240314 | 205000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20240314 | 204900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20240314 | 204800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20240314 | 204700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20240314 | 204600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20240314 | 204500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20240314 | 204400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20240314 | 204300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20240314 | 204200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20240314 | 204100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20240314 | 204000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20240314 | 203900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20240314 | 203800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20240314 | 203700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 63 | 20240314 | 203600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20240314 | 203500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20240314 | 203400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20240314 | 203300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20240314 | 203200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20240314 | 203100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20240314 | 203000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20240314 | 202900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20240314 | 202800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20240314 | 202700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20240314 | 202600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20240314 | 202500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20240314 | 202400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20240314 | 202300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20240314 | 202200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20240314 | 202100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20240314 | 202000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20240314 | 201900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20240314 | 201800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20240314 | 201700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20240314 | 201600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20240314 | 201500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20240314 | 201400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20240314 | 201300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20240314 | 201200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20240314 | 201100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20240314 | 201000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20240314 | 200900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20240314 | 200800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20240314 | 200700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 93 | 20240314 | 200600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20240314 | 200500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20240314 | 200400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20240314 | 200300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20240314 | 200200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20240314 | 200100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20240314 | 200000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20240314 | 195900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20240314 | 195800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20240314 | 195700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20240314 | 195600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20240314 | 195500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20240314 | 195400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20240314 | 195300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20240314 | 195200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20240314 | 195100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20240314 | 195000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20240314 | 194900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20240314 | 194800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20240314 | 194700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20240314 | 194600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20240314 | 194500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20240314 | 194400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20240314 | 194300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20240314 | 194200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20240314 | 194100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20240314 | 194000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20240314 | 193900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20240314 | 193800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20240314 | 193700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 123 | 20240314 | 193600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20240314 | 193500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20240314 | 193400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20240314 | 193300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20240314 | 193200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20240314 | 193100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20240314 | 193000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20240314 | 192900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20240314 | 192800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20240314 | 192700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20240314 | 192600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20240314 | 192500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20240314 | 192400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20240314 | 192300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20240314 | 192200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20240314 | 192100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20240314 | 192000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20240314 | 191900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20240314 | 191800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20240314 | 191700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20240314 | 191600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20240314 | 191500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20240314 | 191400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20240314 | 191300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20240314 | 191200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20240314 | 191100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20240314 | 191000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20240314 | 190900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20240314 | 190800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20240314 | 190700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 153 | 20240314 | 190600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20240314 | 190500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20240314 | 190400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20240314 | 190300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20240314 | 190200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20240314 | 190100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20240314 | 190000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20240314 | 185900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20240314 | 185800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20240314 | 185700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20240314 | 185600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20240314 | 185500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20240314 | 185400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20240314 | 185300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20240314 | 185200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20240314 | 185100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20240314 | 185000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20240314 | 184900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20240314 | 184800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20240314 | 184700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20240314 | 184600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20240314 | 184500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20240314 | 184400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20240314 | 184300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20240314 | 184200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20240314 | 184100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20240314 | 184000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20240314 | 183900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20240314 | 183800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20240314 | 183700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 183 | 20240314 | 183600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20240314 | 183500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20240314 | 183400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20240314 | 183300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20240314 | 183200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20240314 | 183100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20240314 | 183000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20240314 | 182900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20240314 | 182800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20240314 | 182700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20240314 | 182600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20240314 | 182500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20240314 | 182400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20240314 | 182300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20240314 | 182200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20240314 | 182100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20240314 | 182000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20240314 | 181900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20240314 | 181800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20240314 | 181700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20240314 | 181600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20240314 | 181500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20240314 | 181400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20240314 | 181300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20240314 | 181200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20240314 | 181100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20240314 | 181000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20240314 | 180900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20240314 | 180800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20240314 | 180700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 213 | 20240314 | 180600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20240314 | 180500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20240314 | 180400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20240314 | 180300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20240314 | 180200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20240314 | 180100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20240314 | 180000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20240314 | 175900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20240314 | 175800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20240314 | 175700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20240314 | 175600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20240314 | 175500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20240314 | 175400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20240314 | 175300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20240314 | 175200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20240314 | 175100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20240314 | 175000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20240314 | 174900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20240314 | 174800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20240314 | 174700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20240314 | 174600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20240314 | 174500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20240314 | 174400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20240314 | 174300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20240314 | 174200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20240314 | 174100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20240314 | 174000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20240314 | 173900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20240314 | 173800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20240314 | 173700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 243 | 20240314 | 173600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20240314 | 173500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20240314 | 173400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20240314 | 173300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20240314 | 173200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20240314 | 173100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20240314 | 173000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20240314 | 172900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20240314 | 172800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20240314 | 172700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20240314 | 172600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20240314 | 172500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20240314 | 172400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20240314 | 172300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20240314 | 172200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20240314 | 172100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20240314 | 172000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20240314 | 171900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20240314 | 171800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20240314 | 171700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20240314 | 171600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20240314 | 171500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20240314 | 171400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20240314 | 171300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20240314 | 171200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20240314 | 171100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20240314 | 171000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20240314 | 170900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20240314 | 170800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20240314 | 170700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 273 | 20240314 | 170600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20240314 | 170500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20240314 | 170400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 276 | 20240314 | 170300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20240314 | 170200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20240314 | 170100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 279 | 20240314 | 170000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 280 | 20240314 | 165900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 281 | 20240314 | 165800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 282 | 20240314 | 165700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 283 | 20240314 | 165600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 284 | 20240314 | 165500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 285 | 20240314 | 165400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 286 | 20240314 | 165300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 287 | 20240314 | 165200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 288 | 20240314 | 165100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 289 | 20240314 | 165000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 290 | 20240314 | 164900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 291 | 20240314 | 164800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 292 | 20240314 | 164700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 293 | 20240314 | 164600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 294 | 20240314 | 164500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 295 | 20240314 | 164400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 296 | 20240314 | 164300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 297 | 20240314 | 164200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 298 | 20240314 | 164100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 299 | 20240314 | 164000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 300 | 20240314 | 163900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 301 | 20240314 | 163800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 302 | 20240314 | 163700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 303 | 20240314 | 163600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 304 | 20240314 | 163500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 305 | 20240314 | 163400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 306 | 20240314 | 163300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 307 | 20240314 | 163200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 308 | 20240314 | 163100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 309 | 20240314 | 163000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 310 | 20240314 | 162900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 311 | 20240314 | 162800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 312 | 20240314 | 162700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 313 | 20240314 | 162600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 314 | 20240314 | 162500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 315 | 20240314 | 162400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 316 | 20240314 | 162300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 317 | 20240314 | 162200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 318 | 20240314 | 162100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 319 | 20240314 | 162000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 320 | 20240314 | 161900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 321 | 20240314 | 161800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 322 | 20240314 | 161700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 323 | 20240314 | 161600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 324 | 20240314 | 161500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 325 | 20240314 | 161400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 326 | 20240314 | 161300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 327 | 20240314 | 161200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 328 | 20240314 | 161100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 329 | 20240314 | 161000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 330 | 20240314 | 160900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 331 | 20240314 | 160800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 332 | 20240314 | 160700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 333 | 20240314 | 160600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 334 | 20240314 | 160500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 335 | 20240314 | 160400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 336 | 20240314 | 160300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 337 | 20240314 | 160200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 338 | 20240314 | 160100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 339 | 20240314 | 160000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 340 | 20240314 | 155900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 341 | 20240314 | 155800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 342 | 20240314 | 155700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 343 | 20240314 | 155600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 344 | 20240314 | 155500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 345 | 20240314 | 155400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 346 | 20240314 | 155300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 347 | 20240314 | 155200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 348 | 20240314 | 155100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 349 | 20240314 | 155000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 350 | 20240314 | 154900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 351 | 20240314 | 154800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 352 | 20240314 | 154700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 353 | 20240314 | 154600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 354 | 20240314 | 154500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 355 | 20240314 | 154400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 356 | 20240314 | 154300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 357 | 20240314 | 154200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 358 | 20240314 | 154100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 359 | 20240314 | 154000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 360 | 20240314 | 153900 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 361 | 20240314 | 153800 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 362 | 20240314 | 153700 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 363 | 20240314 | 153600 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 364 | 20240314 | 153500 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 365 | 20240314 | 153400 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 366 | 20240314 | 153300 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 367 | 20240314 | 153200 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 368 | 20240314 | 153100 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 369 | 20240314 | 153000 | 269118060770 | 17830 | 17830 | 17830 | 17830 | 112044 |
| 370 | 20240314 | 152900 | 267120316250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 371 | 20240314 | 152800 | 267120316250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 372 | 20240314 | 152700 | 267120316250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 373 | 20240314 | 152600 | 267120316250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 374 | 20240314 | 152500 | 267120316250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 375 | 20240314 | 152400 | 267120316250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 376 | 20240314 | 152300 | 267120316250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 377 | 20240314 | 152200 | 267120316250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 378 | 20240314 | 152100 | 267120316250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 379 | 20240314 | 152000 | 267120316250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 380 | 20240314 | 151900 | 267120316250 | 17770 | 17670 | 17780 | 17650 | 67576 |
| 381 | 20240314 | 151800 | 265920709280 | 17670 | 17670 | 17790 | 17620 | 78148 |
| 382 | 20240314 | 151700 | 264536504810 | 17680 | 17880 | 17920 | 17610 | 103628 |
| 383 | 20240314 | 151600 | 262693380570 | 17900 | 17870 | 17970 | 17860 | 25372 |
| 384 | 20240314 | 151500 | 262239138930 | 17870 | 18070 | 18070 | 17850 | 50868 |
| 385 | 20240314 | 151400 | 261326711190 | 18070 | 17930 | 18080 | 17900 | 46392 |
| 386 | 20240314 | 151300 | 260490801130 | 17930 | 17950 | 17950 | 17860 | 25093 |
| 387 | 20240314 | 151200 | 260041613660 | 17950 | 17870 | 18030 | 17860 | 28052 |
| 388 | 20240314 | 151100 | 259537698980 | 17860 | 17870 | 18020 | 17840 | 49094 |
| 389 | 20240314 | 151000 | 258656961230 | 17860 | 18030 | 18050 | 17780 | 85568 |
| 390 | 20240314 | 150900 | 257119548320 | 18050 | 17820 | 18050 | 17770 | 74477 |
| 391 | 20240314 | 150800 | 255786436610 | 17830 | 17800 | 17890 | 17750 | 83891 |
| 392 | 20240314 | 150700 | 254291286940 | 17800 | 17880 | 18020 | 17800 | 151944 |
| 393 | 20240314 | 150600 | 251571604250 | 17880 | 18590 | 18590 | 17500 | 319199 |
| 394 | 20240314 | 150500 | 245829796610 | 18590 | 18630 | 18640 | 18570 | 39356 |
| 395 | 20240314 | 150400 | 245097618660 | 18640 | 18600 | 18680 | 18590 | 59339 |
| 396 | 20240314 | 150300 | 243991592810 | 18600 | 18610 | 18660 | 18560 | 74811 |
| 397 | 20240314 | 150200 | 242597862120 | 18610 | 18680 | 18690 | 18590 | 107462 |
| 398 | 20240314 | 150100 | 240593707420 | 18680 | 18400 | 18700 | 18350 | 239971 |
| 399 | 20240314 | 150000 | 236141801890 | 18400 | 18250 | 18400 | 18240 | 62625 |
| 400 | 20240314 | 145900 | 234992500860 | 18250 | 18300 | 18300 | 18150 | 46845 |
| 401 | 20240314 | 145800 | 234139224200 | 18290 | 18250 | 18310 | 18220 | 33423 |
| 402 | 20240314 | 145700 | 233528754710 | 18230 | 18350 | 18350 | 18180 | 83141 |
| 403 | 20240314 | 145600 | 232010012960 | 18350 | 18350 | 18430 | 18320 | 87256 |
| 404 | 20240314 | 145500 | 230405717030 | 18340 | 18300 | 18360 | 18270 | 44839 |
| 405 | 20240314 | 145400 | 229584783460 | 18310 | 18320 | 18400 | 18290 | 60298 |
| 406 | 20240314 | 145300 | 228478386890 | 18320 | 18340 | 18370 | 18300 | 40226 |
| 407 | 20240314 | 145200 | 227741253930 | 18340 | 18290 | 18370 | 18290 | 42027 |
| 408 | 20240314 | 145100 | 226970916540 | 18300 | 18350 | 18360 | 18260 | 37128 |
| 409 | 20240314 | 145000 | 226291340540 | 18350 | 18340 | 18450 | 18240 | 92205 |
| 410 | 20240314 | 144900 | 224599092120 | 18340 | 18270 | 18380 | 18270 | 59992 |
| 411 | 20240314 | 144800 | 223499515760 | 18310 | 18180 | 18500 | 18180 | 199148 |
| 412 | 20240314 | 144700 | 219838956820 | 18190 | 18150 | 18220 | 18060 | 60373 |
| 413 | 20240314 | 144600 | 218744021930 | 18150 | 18240 | 18240 | 18140 | 54554 |
| 414 | 20240314 | 144500 | 217752990600 | 18240 | 18330 | 18330 | 18180 | 76020 |
| 415 | 20240314 | 144400 | 216366047010 | 18330 | 18070 | 18340 | 18060 | 159037 |
| 416 | 20240314 | 144300 | 213466639090 | 18060 | 17920 | 18180 | 17910 | 64884 |
| 417 | 20240314 | 144200 | 212292566290 | 17920 | 17960 | 18000 | 17860 | 22809 |
| 418 | 20240314 | 144100 | 211883466200 | 17960 | 17890 | 18040 | 17880 | 31182 |
| 419 | 20240314 | 144000 | 211322932350 | 17900 | 17900 | 17900 | 17820 | 12676 |
| 420 | 20240314 | 143900 | 211096425090 | 17890 | 17880 | 17920 | 17870 | 12497 |
| 421 | 20240314 | 143800 | 210872822290 | 17880 | 17920 | 17930 | 17820 | 18008 |
| 422 | 20240314 | 143700 | 210551029340 | 17930 | 17950 | 17960 | 17820 | 35695 |
| 423 | 20240314 | 143600 | 209912577260 | 17940 | 17790 | 18100 | 17790 | 68099 |
| 424 | 20240314 | 143500 | 208690517440 | 17800 | 17690 | 17860 | 17680 | 22847 |
| 425 | 20240314 | 143400 | 208283863320 | 17690 | 17750 | 17760 | 17660 | 14231 |
| 426 | 20240314 | 143300 | 208031841820 | 17760 | 17810 | 17820 | 17750 | 12369 |
| 427 | 20240314 | 143200 | 207811854780 | 17810 | 17830 | 17850 | 17780 | 23604 |
| 428 | 20240314 | 143100 | 207391165370 | 17830 | 17740 | 17830 | 17740 | 40181 |
| 429 | 20240314 | 143000 | 206675692990 | 17750 | 17620 | 17750 | 17620 | 23732 |
| 430 | 20240314 | 142900 | 206255648240 | 17630 | 17640 | 17650 | 17610 | 13318 |
| 431 | 20240314 | 142800 | 206020801000 | 17640 | 17580 | 17670 | 17570 | 23528 |
| 432 | 20240314 | 142700 | 205606046510 | 17590 | 17440 | 17620 | 17420 | 38109 |
| 433 | 20240314 | 142600 | 204937705090 | 17440 | 17640 | 17670 | 17440 | 58738 |
| 434 | 20240314 | 142500 | 203907171190 | 17640 | 17660 | 17660 | 17610 | 17048 |
| 435 | 20240314 | 142400 | 203606669060 | 17660 | 17610 | 17710 | 17580 | 40078 |
| 436 | 20240314 | 142300 | 202899969710 | 17610 | 17800 | 17810 | 17580 | 73027 |
| 437 | 20240314 | 142200 | 201608816300 | 17790 | 17830 | 17840 | 17790 | 22493 |
| 438 | 20240314 | 142100 | 201208220960 | 17830 | 17870 | 17900 | 17830 | 10436 |
| 439 | 20240314 | 142000 | 201021864710 | 17890 | 17820 | 17890 | 17820 | 5157 |
| 440 | 20240314 | 141900 | 200929823220 | 17820 | 17870 | 17870 | 17810 | 12013 |
| 441 | 20240314 | 141800 | 200715636460 | 17870 | 17870 | 17910 | 17850 | 7159 |
| 442 | 20240314 | 141700 | 200587715650 | 17910 | 17840 | 17920 | 17840 | 8895 |
| 443 | 20240314 | 141600 | 200428595750 | 17850 | 17810 | 17850 | 17800 | 15357 |
| 444 | 20240314 | 141500 | 200155020300 | 17820 | 17890 | 17890 | 17810 | 13972 |
| 445 | 20240314 | 141400 | 199905820170 | 17900 | 17870 | 17930 | 17860 | 7038 |
| 446 | 20240314 | 141300 | 199779877510 | 17870 | 17910 | 17910 | 17810 | 16378 |
| 447 | 20240314 | 141200 | 199487535110 | 17900 | 17900 | 17950 | 17880 | 9381 |
| 448 | 20240314 | 141100 | 199319603710 | 17910 | 17980 | 17990 | 17900 | 14094 |
| 449 | 20240314 | 141000 | 199066804710 | 17990 | 17930 | 18020 | 17910 | 8810 |
| 450 | 20240314 | 140900 | 198908561620 | 17910 | 18000 | 18070 | 17850 | 20975 |
| 451 | 20240314 | 140800 | 198532023840 | 18000 | 18080 | 18200 | 18000 | 54304 |
| 452 | 20240314 | 140700 | 197549155000 | 18090 | 18180 | 18180 | 18080 | 24254 |
| 453 | 20240314 | 140600 | 197109375240 | 18180 | 17960 | 18270 | 17940 | 79027 |
| 454 | 20240314 | 140500 | 195676805700 | 17960 | 17970 | 17970 | 17960 | 4434 |
| 455 | 20240314 | 140400 | 195597166510 | 17960 | 18020 | 18050 | 17950 | 22736 |
| 456 | 20240314 | 140300 | 195187875170 | 18030 | 18000 | 18040 | 17900 | 40607 |
| 457 | 20240314 | 140200 | 194457618520 | 18000 | 17820 | 18010 | 17820 | 18820 |
| 458 | 20240314 | 140100 | 194120537140 | 17810 | 17830 | 17830 | 17800 | 6084 |
| 459 | 20240314 | 140000 | 194012131660 | 17830 | 17780 | 17830 | 17770 | 10105 |
| 460 | 20240314 | 135900 | 193832257440 | 17790 | 17830 | 17830 | 17720 | 45305 |
| 461 | 20240314 | 135800 | 193027608870 | 17830 | 17900 | 17900 | 17820 | 15516 |
| 462 | 20240314 | 135700 | 192750690550 | 17910 | 17870 | 17910 | 17850 | 9687 |
| 463 | 20240314 | 135600 | 192577528730 | 17870 | 17890 | 17890 | 17830 | 14272 |
| 464 | 20240314 | 135500 | 192322500050 | 17900 | 18010 | 18010 | 17880 | 17025 |
| 465 | 20240314 | 135400 | 192016846920 | 18000 | 17990 | 18020 | 17980 | 7209 |
| 466 | 20240314 | 135300 | 191887086190 | 17980 | 18020 | 18030 | 17980 | 10177 |
| 467 | 20240314 | 135200 | 191703869950 | 18020 | 18010 | 18040 | 18000 | 6286 |
| 468 | 20240314 | 135100 | 191590593390 | 18000 | 18030 | 18060 | 18000 | 17829 |
| 469 | 20240314 | 135000 | 191269259530 | 18040 | 17990 | 18070 | 17960 | 14934 |
| 470 | 20240314 | 134900 | 191000058440 | 17990 | 17940 | 18080 | 17930 | 34191 |
| 471 | 20240314 | 134800 | 190383522150 | 17930 | 17860 | 17990 | 17860 | 30573 |
| 472 | 20240314 | 134700 | 189835148560 | 17860 | 17890 | 17910 | 17850 | 8732 |
| 473 | 20240314 | 134600 | 189679071950 | 17890 | 17810 | 17890 | 17780 | 25707 |
| 474 | 20240314 | 134500 | 189221159030 | 17810 | 17910 | 17910 | 17810 | 22571 |
| 475 | 20240314 | 134400 | 188818289540 | 17900 | 17870 | 17920 | 17850 | 18166 |
| 476 | 20240314 | 134300 | 188493500000 | 17870 | 17930 | 17930 | 17870 | 14367 |
| 477 | 20240314 | 134200 | 188236210600 | 17920 | 17870 | 17950 | 17850 | 22630 |
| 478 | 20240314 | 134100 | 187830758090 | 17850 | 18040 | 18040 | 17810 | 78176 |
| 479 | 20240314 | 134000 | 186432790100 | 18040 | 18010 | 18050 | 17990 | 17475 |
| 480 | 20240314 | 133900 | 186118181440 | 18010 | 18040 | 18070 | 18010 | 19548 |
| 481 | 20240314 | 133800 | 185765577170 | 18000 | 18030 | 18040 | 17990 | 15109 |
| 482 | 20240314 | 133700 | 185493330140 | 18030 | 17950 | 18050 | 17950 | 16609 |
| 483 | 20240314 | 133600 | 185194100340 | 17980 | 18060 | 18080 | 17910 | 51050 |
| 484 | 20240314 | 133500 | 184275707260 | 18060 | 18120 | 18130 | 18050 | 10999 |
| 485 | 20240314 | 133400 | 184076792330 | 18120 | 18070 | 18140 | 18060 | 12543 |
| 486 | 20240314 | 133300 | 183849621330 | 18070 | 18060 | 18090 | 18030 | 27262 |
| 487 | 20240314 | 133200 | 183357507750 | 18060 | 18110 | 18120 | 18060 | 17004 |
| 488 | 20240314 | 133100 | 183050117070 | 18120 | 18120 | 18130 | 18100 | 11000 |
| 489 | 20240314 | 133000 | 182850907890 | 18130 | 18150 | 18190 | 18100 | 21412 |
| 490 | 20240314 | 132900 | 182462845970 | 18150 | 18200 | 18210 | 18120 | 18936 |
| 491 | 20240314 | 132800 | 182118796530 | 18210 | 18200 | 18240 | 18190 | 6647 |
| 492 | 20240314 | 132700 | 181997746660 | 18200 | 18270 | 18280 | 18190 | 21669 |
| 493 | 20240314 | 132600 | 181602465730 | 18260 | 18140 | 18290 | 18140 | 35852 |
| 494 | 20240314 | 132500 | 180948326060 | 18150 | 18140 | 18150 | 18080 | 12050 |
| 495 | 20240314 | 132400 | 180729931070 | 18130 | 18140 | 18150 | 18030 | 42057 |
| 496 | 20240314 | 132300 | 179969584980 | 18140 | 18130 | 18160 | 18120 | 13116 |
| 497 | 20240314 | 132200 | 179731718190 | 18130 | 18130 | 18150 | 18090 | 14089 |
| 498 | 20240314 | 132100 | 179476432650 | 18130 | 18120 | 18230 | 18120 | 14293 |
| 499 | 20240314 | 132000 | 179216897370 | 18120 | 18240 | 18240 | 18080 | 31169 |
| 500 | 20240314 | 131900 | 178650871090 | 18240 | 18260 | 18260 | 18210 | 10314 |
| 501 | 20240314 | 131800 | 178462799530 | 18260 | 18210 | 18280 | 18200 | 11167 |
| 502 | 20240314 | 131700 | 178259022450 | 18200 | 18210 | 18220 | 18200 | 7958 |
| 503 | 20240314 | 131600 | 178114088670 | 18220 | 18200 | 18270 | 18190 | 30446 |
| 504 | 20240314 | 131500 | 177558830580 | 18200 | 18150 | 18200 | 18080 | 55400 |
| 505 | 20240314 | 131400 | 176554425800 | 18140 | 18140 | 18170 | 18140 | 13452 |
| 506 | 20240314 | 131300 | 176310354740 | 18150 | 18210 | 18210 | 18150 | 7511 |
| 507 | 20240314 | 131200 | 176173835840 | 18200 | 18190 | 18220 | 18140 | 21888 |
| 508 | 20240314 | 131100 | 175776214180 | 18190 | 18200 | 18230 | 18150 | 14533 |
| 509 | 20240314 | 131000 | 175512017330 | 18210 | 18190 | 18300 | 18190 | 22224 |
| 510 | 20240314 | 130900 | 175106205720 | 18200 | 18220 | 18220 | 18150 | 15902 |
| 511 | 20240314 | 130800 | 174816940030 | 18220 | 18270 | 18290 | 18220 | 17444 |
| 512 | 20240314 | 130700 | 174498539410 | 18280 | 18190 | 18300 | 18190 | 38394 |
| 513 | 20240314 | 130600 | 173797252350 | 18200 | 18180 | 18200 | 18100 | 50626 |
| 514 | 20240314 | 130500 | 172878849380 | 18180 | 18230 | 18250 | 18180 | 31388 |
| 515 | 20240314 | 130400 | 172307655150 | 18220 | 18260 | 18330 | 18210 | 31431 |
| 516 | 20240314 | 130300 | 171733173230 | 18270 | 18260 | 18270 | 18160 | 40112 |
| 517 | 20240314 | 130200 | 171002237310 | 18270 | 18320 | 18320 | 18200 | 21457 |
| 518 | 20240314 | 130100 | 170610669070 | 18260 | 18370 | 18390 | 18230 | 71746 |
| 519 | 20240314 | 130000 | 169297487360 | 18390 | 18370 | 18400 | 18350 | 32787 |
| 520 | 20240314 | 125900 | 168695340330 | 18360 | 18380 | 18390 | 18360 | 21838 |
| 521 | 20240314 | 125800 | 168294047100 | 18370 | 18400 | 18440 | 18350 | 77969 |
| 522 | 20240314 | 125700 | 166859961270 | 18400 | 18340 | 18440 | 18310 | 76847 |
| 523 | 20240314 | 125600 | 165446287340 | 18330 | 18100 | 18550 | 18090 | 235833 |
| 524 | 20240314 | 125500 | 161113655080 | 18100 | 18150 | 18150 | 18080 | 33479 |
| 525 | 20240314 | 125400 | 160507575600 | 18140 | 18120 | 18190 | 18110 | 18441 |
| 526 | 20240314 | 125300 | 160172872310 | 18120 | 18210 | 18210 | 18120 | 42551 |
| 527 | 20240314 | 125200 | 159400096770 | 18210 | 18140 | 18270 | 18130 | 99160 |
| 528 | 20240314 | 125100 | 157594353340 | 18140 | 18110 | 18190 | 18090 | 55315 |
| 529 | 20240314 | 125000 | 156591248750 | 18090 | 18070 | 18200 | 18070 | 121784 |
| 530 | 20240314 | 124900 | 154382711490 | 18070 | 17930 | 18100 | 17900 | 106159 |
| 531 | 20240314 | 124800 | 152469191920 | 17910 | 17840 | 17930 | 17830 | 19695 |
| 532 | 20240314 | 124700 | 152117067790 | 17840 | 17880 | 17880 | 17830 | 10230 |
| 533 | 20240314 | 124600 | 151934431060 | 17860 | 17880 | 17910 | 17830 | 21714 |
| 534 | 20240314 | 124500 | 151546209650 | 17890 | 17930 | 17950 | 17880 | 11992 |
| 535 | 20240314 | 124400 | 151331516940 | 17940 | 17850 | 18000 | 17840 | 43906 |
| 536 | 20240314 | 124300 | 150543421010 | 17860 | 17870 | 17880 | 17840 | 9549 |
| 537 | 20240314 | 124200 | 150372914820 | 17870 | 17860 | 17890 | 17850 | 6037 |
| 538 | 20240314 | 124100 | 150265010990 | 17850 | 17860 | 17880 | 17830 | 9868 |
| 539 | 20240314 | 124000 | 150088882330 | 17860 | 17800 | 17950 | 17790 | 31180 |
| 540 | 20240314 | 123900 | 149531294610 | 17800 | 17830 | 17850 | 17800 | 9484 |
| 541 | 20240314 | 123800 | 149362305490 | 17830 | 17850 | 17910 | 17830 | 14283 |
| 542 | 20240314 | 123700 | 149107101260 | 17850 | 17920 | 17920 | 17790 | 32396 |
| 543 | 20240314 | 123600 | 148529207990 | 17920 | 17900 | 17930 | 17850 | 23139 |
| 544 | 20240314 | 123500 | 148115170720 | 17910 | 17950 | 17950 | 17900 | 15872 |
| 545 | 20240314 | 123400 | 147830781430 | 17950 | 17920 | 18000 | 17910 | 36939 |
| 546 | 20240314 | 123300 | 147166966500 | 17920 | 17940 | 17940 | 17820 | 30855 |
| 547 | 20240314 | 123200 | 146614794050 | 17920 | 18060 | 18060 | 17900 | 49753 |
| 548 | 20240314 | 123100 | 145720891010 | 18060 | 17680 | 18060 | 17650 | 61088 |
| 549 | 20240314 | 123000 | 144627757510 | 17670 | 17720 | 17730 | 17670 | 23797 |
| 550 | 20240314 | 122900 | 144206635690 | 17720 | 17760 | 17770 | 17720 | 12760 |
| 551 | 20240314 | 122800 | 143980344160 | 17780 | 17780 | 17810 | 17760 | 20068 |
| 552 | 20240314 | 122700 | 143623501340 | 17780 | 17810 | 17820 | 17730 | 23354 |
| 553 | 20240314 | 122600 | 143208320730 | 17820 | 17860 | 17910 | 17780 | 56722 |
| 554 | 20240314 | 122500 | 142196036100 | 17860 | 17650 | 17880 | 17650 | 33190 |
| 555 | 20240314 | 122400 | 141605396870 | 17670 | 17720 | 17750 | 17610 | 34036 |
| 556 | 20240314 | 122300 | 141002937010 | 17720 | 17660 | 17730 | 17650 | 39224 |
| 557 | 20240314 | 122200 | 140308779380 | 17660 | 17570 | 17660 | 17570 | 33879 |
| 558 | 20240314 | 122100 | 139711885620 | 17580 | 17480 | 17580 | 17470 | 44146 |
| 559 | 20240314 | 122000 | 138937983450 | 17480 | 17370 | 17490 | 17360 | 28272 |
| 560 | 20240314 | 121900 | 138445818300 | 17370 | 17350 | 17420 | 17330 | 55543 |
| 561 | 20240314 | 121800 | 137481110540 | 17350 | 17530 | 17530 | 17350 | 46703 |
| 562 | 20240314 | 121700 | 136667715430 | 17530 | 17540 | 17550 | 17430 | 37262 |
| 563 | 20240314 | 121600 | 136016312080 | 17530 | 17510 | 17540 | 17460 | 31385 |
| 564 | 20240314 | 121500 | 135467301850 | 17520 | 17470 | 17530 | 17470 | 40215 |
| 565 | 20240314 | 121400 | 134763560060 | 17480 | 17550 | 17580 | 17470 | 50495 |
| 566 | 20240314 | 121300 | 133878527670 | 17530 | 17690 | 17700 | 17500 | 54664 |
| 567 | 20240314 | 121200 | 132917331590 | 17690 | 17610 | 17720 | 17600 | 40543 |
| 568 | 20240314 | 121100 | 132201676760 | 17610 | 17870 | 17880 | 17610 | 92247 |
| 569 | 20240314 | 121000 | 130566778320 | 17860 | 17880 | 17900 | 17860 | 13558 |
| 570 | 20240314 | 120900 | 130324392710 | 17880 | 17900 | 17900 | 17850 | 20452 |
| 571 | 20240314 | 120800 | 129959095200 | 17860 | 17890 | 17920 | 17860 | 16630 |
| 572 | 20240314 | 120700 | 129661476270 | 17890 | 18030 | 18040 | 17870 | 31219 |
| 573 | 20240314 | 120600 | 129101531400 | 18030 | 18080 | 18100 | 18020 | 25035 |
| 574 | 20240314 | 120500 | 128649568580 | 18080 | 17950 | 18080 | 17920 | 33157 |
| 575 | 20240314 | 120400 | 128053155060 | 17950 | 17920 | 17980 | 17920 | 18312 |
| 576 | 20240314 | 120300 | 127724353290 | 17920 | 17890 | 17930 | 17860 | 20063 |
| 577 | 20240314 | 120200 | 127365261770 | 17890 | 17930 | 17950 | 17880 | 12775 |
| 578 | 20240314 | 120100 | 127136525420 | 17930 | 17850 | 17930 | 17840 | 10377 |
| 579 | 20240314 | 120000 | 126950910380 | 17850 | 17860 | 17890 | 17830 | 12259 |
| 580 | 20240314 | 115900 | 126732051680 | 17860 | 17900 | 17900 | 17800 | 27878 |
| 581 | 20240314 | 115800 | 126234867370 | 17880 | 17870 | 17960 | 17850 | 36974 |
| 582 | 20240314 | 115700 | 125573104890 | 17870 | 18050 | 18050 | 17860 | 51800 |
| 583 | 20240314 | 115600 | 124643029340 | 18050 | 18110 | 18120 | 18030 | 41928 |
| 584 | 20240314 | 115500 | 123885275740 | 18100 | 18010 | 18110 | 18000 | 48695 |
| 585 | 20240314 | 115400 | 123006150490 | 18000 | 17940 | 18010 | 17920 | 40582 |
| 586 | 20240314 | 115300 | 122277073560 | 17930 | 17870 | 17980 | 17820 | 56883 |
| 587 | 20240314 | 115200 | 121259523540 | 17870 | 17940 | 17940 | 17750 | 90159 |
| 588 | 20240314 | 115100 | 119651654920 | 17940 | 18060 | 18070 | 17840 | 74900 |
| 589 | 20240314 | 115000 | 118307356550 | 18070 | 18030 | 18100 | 17980 | 59589 |
| 590 | 20240314 | 114900 | 117233762810 | 18020 | 18130 | 18150 | 18010 | 49098 |
| 591 | 20240314 | 114800 | 116345923860 | 18130 | 18230 | 18230 | 18120 | 47566 |
| 592 | 20240314 | 114700 | 115481762890 | 18200 | 18100 | 18290 | 18080 | 94174 |
| 593 | 20240314 | 114600 | 113765627570 | 18100 | 18040 | 18150 | 18040 | 42036 |
| 594 | 20240314 | 114500 | 113004329990 | 18040 | 18100 | 18100 | 18030 | 58827 |
| 595 | 20240314 | 114400 | 111941655290 | 18100 | 18190 | 18210 | 18060 | 55767 |
| 596 | 20240314 | 114300 | 110932308400 | 18190 | 18240 | 18260 | 18070 | 99763 |
| 597 | 20240314 | 114200 | 109121434840 | 18240 | 18190 | 18350 | 18180 | 138377 |
| 598 | 20240314 | 114100 | 106595322820 | 18190 | 18020 | 18200 | 18010 | 76992 |
| 599 | 20240314 | 114000 | 105201055310 | 18020 | 17950 | 18110 | 17940 | 139907 |
| 600 | 20240314 | 113900 | 102677991240 | 17950 | 17960 | 17980 | 17920 | 73256 |
| 601 | 20240314 | 113800 | 101362770390 | 17960 | 17800 | 17960 | 17790 | 84194 |
| 602 | 20240314 | 113700 | 99857053600 | 17790 | 17840 | 17870 | 17780 | 78720 |
| 603 | 20240314 | 113600 | 98453813890 | 17840 | 17720 | 17840 | 17720 | 76620 |
| 604 | 20240314 | 113500 | 97091415800 | 17720 | 17750 | 17780 | 17700 | 69313 |
| 605 | 20240314 | 113400 | 95862289020 | 17770 | 17680 | 17830 | 17650 | 216750 |
| 606 | 20240314 | 113300 | 92020968380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 607 | 20240314 | 113200 | 92020968380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 608 | 20240314 | 113100 | 92020968380 | 17700 | 17430 | 17700 | 17410 | 188221 |
| 609 | 20240314 | 113000 | 88703050720 | 17420 | 17290 | 17520 | 17290 | 101817 |
| 610 | 20240314 | 112900 | 86926110660 | 17290 | 17380 | 17380 | 17250 | 43390 |
| 611 | 20240314 | 112800 | 86175290100 | 17360 | 17300 | 17400 | 17270 | 47245 |
| 612 | 20240314 | 112700 | 85357065980 | 17300 | 17370 | 17430 | 17300 | 71007 |
| 613 | 20240314 | 112600 | 84124119210 | 17380 | 17390 | 17520 | 17370 | 66293 |
| 614 | 20240314 | 112500 | 82967961700 | 17390 | 17580 | 17580 | 17360 | 117089 |
| 615 | 20240314 | 112400 | 80925026960 | 17580 | 17640 | 17640 | 17580 | 76046 |
| 616 | 20240314 | 112300 | 79585720370 | 17630 | 17480 | 17650 | 17470 | 171049 |
| 617 | 20240314 | 112200 | 76577185490 | 17480 | 17460 | 17500 | 17440 | 105999 |
| 618 | 20240314 | 112100 | 74725228620 | 17470 | 17320 | 17470 | 17280 | 108658 |
| 619 | 20240314 | 112000 | 72838274520 | 17310 | 17230 | 17400 | 17200 | 101307 |
| 620 | 20240314 | 111900 | 71086455070 | 17240 | 17210 | 17300 | 17200 | 116138 |
| 621 | 20240314 | 111800 | 69082242590 | 17220 | 17140 | 17220 | 17100 | 106069 |
| 622 | 20240314 | 111700 | 67260460660 | 17130 | 16980 | 17220 | 16940 | 174200 |
| 623 | 20240314 | 111600 | 64283158110 | 16980 | 16990 | 17000 | 16970 | 64329 |
| 624 | 20240314 | 111500 | 63190341320 | 16990 | 16820 | 17000 | 16770 | 103429 |
| 625 | 20240314 | 111400 | 61437391210 | 16830 | 16770 | 16830 | 16730 | 14353 |
| 626 | 20240314 | 111300 | 61196840780 | 16760 | 16810 | 16830 | 16750 | 25147 |
| 627 | 20240314 | 111200 | 60774499850 | 16820 | 16780 | 16930 | 16760 | 51398 |
| 628 | 20240314 | 111100 | 59906727730 | 16760 | 16770 | 16780 | 16720 | 22042 |
| 629 | 20240314 | 111000 | 59537395520 | 16780 | 16900 | 16920 | 16690 | 35415 |
| 630 | 20240314 | 110900 | 58942161230 | 16910 | 16680 | 16920 | 16680 | 53607 |
| 631 | 20240314 | 110800 | 58040241500 | 16690 | 16680 | 16760 | 16670 | 14021 |
| 632 | 20240314 | 110700 | 57805815580 | 16690 | 16760 | 16770 | 16620 | 37443 |
| 633 | 20240314 | 110600 | 57181796320 | 16750 | 16730 | 16840 | 16730 | 30418 |
| 634 | 20240314 | 110500 | 56671031680 | 16740 | 16690 | 16780 | 16680 | 20260 |
| 635 | 20240314 | 110400 | 56332100920 | 16700 | 16790 | 16870 | 16660 | 54664 |
| 636 | 20240314 | 110300 | 55415307360 | 16790 | 16670 | 16820 | 16660 | 37071 |
| 637 | 20240314 | 110200 | 54794702330 | 16670 | 16610 | 16720 | 16600 | 36191 |
| 638 | 20240314 | 110100 | 54190841370 | 16610 | 16800 | 16830 | 16530 | 90371 |
| 639 | 20240314 | 110000 | 52682220070 | 16830 | 16910 | 16940 | 16800 | 67000 |
| 640 | 20240314 | 105900 | 51551599460 | 16910 | 16800 | 16950 | 16790 | 132691 |
| 641 | 20240314 | 105800 | 49313557860 | 16790 | 16760 | 16810 | 16740 | 86021 |
| 642 | 20240314 | 105700 | 47870380640 | 16780 | 16740 | 16820 | 16700 | 146241 |
| 643 | 20240314 | 105600 | 45417162220 | 16730 | 16460 | 16740 | 16440 | 114456 |
| 644 | 20240314 | 105500 | 43513224860 | 16470 | 16400 | 16710 | 16350 | 176166 |
| 645 | 20240314 | 105400 | 40591094220 | 16410 | 16050 | 16500 | 16050 | 84260 |
| 646 | 20240314 | 105300 | 39211581790 | 16050 | 16070 | 16070 | 16050 | 2470 |
| 647 | 20240314 | 105200 | 39171930290 | 16070 | 16100 | 16100 | 16040 | 1415 |
| 648 | 20240314 | 105100 | 39149201120 | 16100 | 16160 | 16160 | 16100 | 1551 |
| 649 | 20240314 | 105000 | 39124188250 | 16160 | 16070 | 16180 | 16070 | 3445 |
| 650 | 20240314 | 104900 | 39068539110 | 16070 | 16050 | 16160 | 16040 | 1268 |
| 651 | 20240314 | 104800 | 39048138860 | 16030 | 16120 | 16120 | 16020 | 5067 |
| 652 | 20240314 | 104700 | 38966719380 | 16160 | 16220 | 16240 | 16100 | 3807 |
| 653 | 20240314 | 104600 | 38905196300 | 16240 | 16160 | 16240 | 16140 | 6348 |
| 654 | 20240314 | 104500 | 38802279360 | 16160 | 16180 | 16210 | 16140 | 5165 |
| 655 | 20240314 | 104400 | 38718730100 | 16180 | 16000 | 16220 | 15990 | 7850 |
| 656 | 20240314 | 104300 | 38592014810 | 16020 | 16010 | 16030 | 15970 | 6339 |
| 657 | 20240314 | 104200 | 38490646130 | 16010 | 16040 | 16050 | 16000 | 5604 |
| 658 | 20240314 | 104100 | 38400902970 | 16050 | 16060 | 16070 | 16030 | 1958 |
| 659 | 20240314 | 104000 | 38369491790 | 16050 | 16020 | 16080 | 16020 | 3521 |
| 660 | 20240314 | 103900 | 38312998490 | 16020 | 16070 | 16070 | 16010 | 6471 |
| 661 | 20240314 | 103800 | 38209173230 | 16070 | 16050 | 16100 | 16040 | 2607 |
| 662 | 20240314 | 103700 | 38167282970 | 16040 | 16130 | 16130 | 16040 | 6637 |
| 663 | 20240314 | 103600 | 38060512360 | 16140 | 16130 | 16140 | 16120 | 2650 |
| 664 | 20240314 | 103500 | 38017772460 | 16100 | 16150 | 16150 | 16090 | 4737 |
| 665 | 20240314 | 103400 | 37941467990 | 16150 | 16120 | 16150 | 16080 | 3647 |
| 666 | 20240314 | 103300 | 37882694140 | 16150 | 16080 | 16210 | 16050 | 7250 |
| 667 | 20240314 | 103200 | 37765797780 | 16080 | 16010 | 16100 | 16000 | 8232 |
| 668 | 20240314 | 103100 | 37633808320 | 16020 | 16040 | 16050 | 15960 | 12557 |
| 669 | 20240314 | 103000 | 37432778240 | 16050 | 16130 | 16130 | 16040 | 11665 |
| 670 | 20240314 | 102900 | 37245279170 | 16130 | 16220 | 16250 | 16130 | 10463 |
| 671 | 20240314 | 102800 | 37075809410 | 16230 | 16310 | 16320 | 16230 | 6232 |
| 672 | 20240314 | 102700 | 36974305260 | 16310 | 16280 | 16330 | 16220 | 15715 |
| 673 | 20240314 | 102600 | 36718546500 | 16280 | 16300 | 16330 | 16250 | 13298 |
| 674 | 20240314 | 102500 | 36501987220 | 16300 | 16260 | 16360 | 16210 | 17082 |
| 675 | 20240314 | 102400 | 36223800380 | 16300 | 16110 | 16360 | 16100 | 21656 |
| 676 | 20240314 | 102300 | 35872065460 | 16100 | 16160 | 16160 | 16070 | 11143 |
| 677 | 20240314 | 102200 | 35692586510 | 16130 | 16170 | 16180 | 16120 | 7149 |
| 678 | 20240314 | 102100 | 35577166410 | 16160 | 16220 | 16220 | 16140 | 7530 |
| 679 | 20240314 | 102000 | 35455369200 | 16210 | 16180 | 16230 | 16180 | 6640 |
| 680 | 20240314 | 101900 | 35347754360 | 16180 | 16200 | 16240 | 16160 | 6753 |
| 681 | 20240314 | 101800 | 35238400450 | 16200 | 16210 | 16260 | 16190 | 9195 |
| 682 | 20240314 | 101700 | 35089279960 | 16210 | 16290 | 16290 | 16200 | 14635 |
| 683 | 20240314 | 101600 | 34851526450 | 16290 | 16360 | 16410 | 16260 | 35999 |
| 684 | 20240314 | 101500 | 34262571290 | 16360 | 16230 | 16430 | 16150 | 34954 |
| 685 | 20240314 | 101400 | 33692562090 | 16230 | 16290 | 16350 | 16210 | 20246 |
| 686 | 20240314 | 101300 | 33363082720 | 16290 | 16330 | 16450 | 16260 | 52620 |
| 687 | 20240314 | 101200 | 32502281230 | 16330 | 16000 | 16330 | 15990 | 44172 |
| 688 | 20240314 | 101100 | 31787124120 | 16000 | 15930 | 16010 | 15920 | 8325 |
| 689 | 20240314 | 101000 | 31654103720 | 15920 | 15880 | 15930 | 15880 | 7580 |
| 690 | 20240314 | 100900 | 31533576100 | 15890 | 15890 | 15910 | 15850 | 7680 |
| 691 | 20240314 | 100800 | 31411555470 | 15900 | 15890 | 15940 | 15880 | 7209 |
| 692 | 20240314 | 100700 | 31296905940 | 15880 | 15990 | 15990 | 15820 | 16664 |
| 693 | 20240314 | 100600 | 31032011890 | 15980 | 15980 | 16010 | 15960 | 9355 |
| 694 | 20240314 | 100500 | 30882411480 | 16000 | 15970 | 16040 | 15860 | 21631 |
| 695 | 20240314 | 100400 | 30537644020 | 15950 | 16030 | 16040 | 15950 | 19642 |
| 696 | 20240314 | 100300 | 30223511060 | 16040 | 16070 | 16080 | 16020 | 6447 |
| 697 | 20240314 | 100200 | 30120045980 | 16080 | 16060 | 16100 | 16050 | 4596 |
| 698 | 20240314 | 100100 | 30046174060 | 16050 | 16120 | 16120 | 16050 | 7383 |
| 699 | 20240314 | 100000 | 29927399200 | 16120 | 16120 | 16170 | 16110 | 3560 |
| 700 | 20240314 | 095900 | 29870000410 | 16110 | 16150 | 16170 | 16100 | 5564 |
| 701 | 20240314 | 095800 | 29780305610 | 16170 | 16190 | 16200 | 16120 | 12017 |
| 702 | 20240314 | 095700 | 29586102640 | 16180 | 16110 | 16200 | 16100 | 17096 |
| 703 | 20240314 | 095600 | 29309750540 | 16110 | 16010 | 16110 | 16000 | 15895 |
| 704 | 20240314 | 095500 | 29054993660 | 16010 | 16070 | 16080 | 16010 | 22889 |
| 705 | 20240314 | 095400 | 28687805600 | 16070 | 16090 | 16100 | 16070 | 16810 |
| 706 | 20240314 | 095300 | 28417462400 | 16090 | 16080 | 16130 | 16060 | 11885 |
| 707 | 20240314 | 095200 | 28226297600 | 16080 | 16030 | 16130 | 16020 | 24052 |
| 708 | 20240314 | 095100 | 27839333670 | 16030 | 16210 | 16210 | 16020 | 39616 |
| 709 | 20240314 | 095000 | 27201641890 | 16200 | 16260 | 16260 | 16200 | 15602 |
| 710 | 20240314 | 094900 | 26948546460 | 16260 | 16250 | 16280 | 16230 | 7830 |
| 711 | 20240314 | 094800 | 26821338010 | 16250 | 16320 | 16330 | 16200 | 19031 |
| 712 | 20240314 | 094700 | 26512206680 | 16320 | 16220 | 16340 | 16210 | 16723 |
| 713 | 20240314 | 094600 | 26239932930 | 16220 | 16240 | 16260 | 16210 | 15186 |
| 714 | 20240314 | 094500 | 25993493460 | 16240 | 16240 | 16280 | 16210 | 16053 |
| 715 | 20240314 | 094400 | 25732718060 | 16240 | 16520 | 16580 | 16210 | 48924 |
| 716 | 20240314 | 094300 | 24932047250 | 16540 | 16300 | 16540 | 16240 | 68708 |
| 717 | 20240314 | 094200 | 23806416340 | 16300 | 16130 | 16320 | 16120 | 31856 |
| 718 | 20240314 | 094100 | 23288735090 | 16130 | 16180 | 16230 | 16120 | 31681 |
| 719 | 20240314 | 094000 | 22776139120 | 16180 | 16340 | 16350 | 16150 | 33827 |
| 720 | 20240314 | 093900 | 22226486980 | 16330 | 16200 | 16360 | 16190 | 34144 |
| 721 | 20240314 | 093800 | 21669815390 | 16190 | 16390 | 16390 | 16090 | 88063 |
| 722 | 20240314 | 093700 | 20241694090 | 16380 | 16430 | 16450 | 16370 | 51128 |
| 723 | 20240314 | 093600 | 19402965590 | 16410 | 16310 | 16580 | 16300 | 80355 |
| 724 | 20240314 | 093500 | 18084403350 | 16310 | 16510 | 16670 | 16290 | 149166 |
| 725 | 20240314 | 093400 | 15618987840 | 16550 | 16390 | 16650 | 16390 | 155286 |
| 726 | 20240314 | 093300 | 13048851810 | 16410 | 16100 | 16420 | 16090 | 173062 |
| 727 | 20240314 | 093200 | 10234429140 | 16050 | 16050 | 16050 | 16050 | 0 |
| 728 | 20240314 | 093100 | 10234429140 | 16050 | 16050 | 16050 | 16050 | 0 |
| 729 | 20240314 | 093000 | 10234429140 | 16050 | 15990 | 16050 | 15930 | 68158 |
| 730 | 20240314 | 092900 | 9143699840 | 15990 | 15980 | 15990 | 15890 | 34996 |
| 731 | 20240314 | 092800 | 8585334160 | 15980 | 15800 | 16000 | 15790 | 64974 |
| 732 | 20240314 | 092700 | 7549206530 | 15810 | 15760 | 15920 | 15740 | 58700 |
| 733 | 20240314 | 092600 | 6619677000 | 15740 | 15700 | 15760 | 15660 | 31876 |
| 734 | 20240314 | 092500 | 6118697770 | 15710 | 15520 | 15710 | 15500 | 40424 |
| 735 | 20240314 | 092400 | 5487060170 | 15520 | 15650 | 15650 | 15520 | 15691 |
| 736 | 20240314 | 092300 | 5242710130 | 15650 | 15620 | 15650 | 15560 | 24913 |
| 737 | 20240314 | 092200 | 4853959020 | 15610 | 15670 | 15680 | 15610 | 24097 |
| 738 | 20240314 | 092100 | 4477126370 | 15670 | 15700 | 15720 | 15540 | 41877 |
| 739 | 20240314 | 092000 | 3822276020 | 15700 | 15320 | 15700 | 15300 | 54909 |
| 740 | 20240314 | 091900 | 2970724350 | 15320 | 15470 | 15470 | 15320 | 17137 |
| 741 | 20240314 | 091800 | 2707203700 | 15450 | 15380 | 15470 | 15340 | 42313 |
| 742 | 20240314 | 091700 | 2055531780 | 15370 | 15000 | 15400 | 15000 | 50319 |
| 743 | 20240314 | 091600 | 1291524610 | 15010 | 15030 | 15040 | 15000 | 7532 |
| 744 | 20240314 | 091500 | 1178374230 | 15040 | 15050 | 15060 | 15030 | 11531 |
| 745 | 20240314 | 091400 | 1004906910 | 15050 | 14970 | 15110 | 14960 | 28236 |
| 746 | 20240314 | 091300 | 580598700 | 14970 | 14800 | 15000 | 14800 | 8834 |
| 747 | 20240314 | 091200 | 448904160 | 14810 | 14750 | 14820 | 14750 | 2528 |
| 748 | 20240314 | 091100 | 411517040 | 14750 | 14690 | 14770 | 14690 | 6439 |
| 749 | 20240314 | 091000 | 316649780 | 14690 | 14680 | 14700 | 14680 | 2282 |
| 750 | 20240314 | 090900 | 283138780 | 14670 | 14630 | 14680 | 14630 | 2367 |
| 751 | 20240314 | 090800 | 248441380 | 14640 | 14660 | 14660 | 14630 | 996 |
| 752 | 20240314 | 090700 | 233851290 | 14630 | 14670 | 14680 | 14630 | 1548 |
| 753 | 20240314 | 090600 | 211167540 | 14680 | 14680 | 14700 | 14600 | 2910 |
| 754 | 20240314 | 090500 | 168489140 | 14680 | 14610 | 14700 | 14600 | 3088 |
| 755 | 20240314 | 090400 | 123220970 | 14620 | 14610 | 14620 | 14600 | 930 |
| 756 | 20240314 | 090300 | 109636470 | 14600 | 14540 | 14610 | 14540 | 915 |
| 757 | 20240314 | 090200 | 96278140 | 14540 | 14540 | 14550 | 14530 | 2188 |
| 758 | 20240314 | 090100 | 64456360 | 14550 | 14550 | 14550 | 14520 | 410 |
| 759 | 20240314 | 090000 | 58495780 | 14510 | 14600 | 14640 | 14510 | 4007 |