41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 213400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 3 | 20240325 | 213300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240325 | 213200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240325 | 213100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240325 | 213000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240325 | 212900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240325 | 212800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240325 | 212700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240325 | 212600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240325 | 212500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240325 | 212400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240325 | 212300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240325 | 212200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240325 | 212100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240325 | 212000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240325 | 211900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240325 | 211800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240325 | 211700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240325 | 211600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240325 | 211500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240325 | 211400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240325 | 211300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240325 | 211200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240325 | 211100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240325 | 211000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240325 | 210900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240325 | 210800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240325 | 210700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240325 | 210600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240325 | 210500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240325 | 210400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 33 | 20240325 | 210300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240325 | 210200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240325 | 210100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240325 | 210000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240325 | 205900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240325 | 205800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240325 | 205700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240325 | 205600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240325 | 205500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240325 | 205400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240325 | 205300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240325 | 205200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240325 | 205100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240325 | 205000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240325 | 204900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240325 | 204800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240325 | 204700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240325 | 204600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240325 | 204500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240325 | 204400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240325 | 204300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240325 | 204200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240325 | 204100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240325 | 204000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240325 | 203900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240325 | 203800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240325 | 203700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240325 | 203600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240325 | 203500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240325 | 203400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 63 | 20240325 | 203300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240325 | 203200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240325 | 203100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240325 | 203000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240325 | 202900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240325 | 202800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240325 | 202700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240325 | 202600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240325 | 202500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240325 | 202400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240325 | 202300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240325 | 202200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240325 | 202100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240325 | 202000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240325 | 201900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240325 | 201800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240325 | 201700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240325 | 201600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240325 | 201500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240325 | 201400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240325 | 201300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240325 | 201200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240325 | 201100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240325 | 201000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240325 | 200900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240325 | 200800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240325 | 200700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240325 | 200600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240325 | 200500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240325 | 200400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 93 | 20240325 | 200300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240325 | 200200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240325 | 200100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240325 | 200000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240325 | 195900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240325 | 195800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240325 | 195700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240325 | 195600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240325 | 195500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240325 | 195400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240325 | 195300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240325 | 195200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240325 | 195100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240325 | 195000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240325 | 194900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240325 | 194800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240325 | 194700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240325 | 194600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240325 | 194500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240325 | 194400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240325 | 194300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240325 | 194200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240325 | 194100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240325 | 194000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240325 | 193900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240325 | 193800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240325 | 193700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240325 | 193600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240325 | 193500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240325 | 193400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 123 | 20240325 | 193300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240325 | 193200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240325 | 193100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240325 | 193000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240325 | 192900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240325 | 192800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240325 | 192700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240325 | 192600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240325 | 192500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240325 | 192400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240325 | 192300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240325 | 192200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240325 | 192100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240325 | 192000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240325 | 191900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240325 | 191800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240325 | 191700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240325 | 191600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240325 | 191500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240325 | 191400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240325 | 191300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240325 | 191200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240325 | 191100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240325 | 191000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240325 | 190900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240325 | 190800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240325 | 190700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240325 | 190600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240325 | 190500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240325 | 190400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 153 | 20240325 | 190300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240325 | 190200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240325 | 190100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240325 | 190000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240325 | 185900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240325 | 185800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240325 | 185700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240325 | 185600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240325 | 185500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240325 | 185400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240325 | 185300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240325 | 185200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240325 | 185100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240325 | 185000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240325 | 184900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240325 | 184800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240325 | 184700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240325 | 184600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240325 | 184500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240325 | 184400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240325 | 184300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240325 | 184200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240325 | 184100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240325 | 184000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240325 | 183900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240325 | 183800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240325 | 183700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240325 | 183600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240325 | 183500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240325 | 183400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 183 | 20240325 | 183300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240325 | 183200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240325 | 183100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240325 | 183000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240325 | 182900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240325 | 182800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240325 | 182700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240325 | 182600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240325 | 182500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240325 | 182400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240325 | 182300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240325 | 182200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240325 | 182100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240325 | 182000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240325 | 181900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240325 | 181800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240325 | 181700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240325 | 181600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240325 | 181500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240325 | 181400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240325 | 181300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240325 | 181200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240325 | 181100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240325 | 181000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240325 | 180900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240325 | 180800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240325 | 180700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240325 | 180600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240325 | 180500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240325 | 180400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 213 | 20240325 | 180300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240325 | 180200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240325 | 180100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240325 | 180000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240325 | 175900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240325 | 175800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240325 | 175700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240325 | 175600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240325 | 175500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240325 | 175400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240325 | 175300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240325 | 175200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240325 | 175100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240325 | 175000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240325 | 174900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240325 | 174800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240325 | 174700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240325 | 174600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240325 | 174500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240325 | 174400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240325 | 174300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240325 | 174200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240325 | 174100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240325 | 174000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240325 | 173900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240325 | 173800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240325 | 173700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240325 | 173600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240325 | 173500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240325 | 173400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 243 | 20240325 | 173300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240325 | 173200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240325 | 173100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240325 | 173000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240325 | 172900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240325 | 172800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240325 | 172700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240325 | 172600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240325 | 172500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240325 | 172400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240325 | 172300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240325 | 172200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240325 | 172100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240325 | 172000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240325 | 171900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240325 | 171800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240325 | 171700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240325 | 171600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240325 | 171500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240325 | 171400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240325 | 171300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240325 | 171200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240325 | 171100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240325 | 171000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240325 | 170900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240325 | 170800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240325 | 170700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240325 | 170600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240325 | 170500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240325 | 170400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 273 | 20240325 | 170300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240325 | 170200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240325 | 170100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240325 | 170000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240325 | 165900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240325 | 165800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240325 | 165700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240325 | 165600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240325 | 165500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240325 | 165400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240325 | 165300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240325 | 165200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240325 | 165100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240325 | 165000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240325 | 164900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240325 | 164800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240325 | 164700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240325 | 164600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240325 | 164500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240325 | 164400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240325 | 164300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240325 | 164200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240325 | 164100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240325 | 164000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240325 | 163900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240325 | 163800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240325 | 163700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240325 | 163600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240325 | 163500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240325 | 163400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 303 | 20240325 | 163300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240325 | 163200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240325 | 163100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240325 | 163000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240325 | 162900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240325 | 162800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240325 | 162700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240325 | 162600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240325 | 162500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240325 | 162400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240325 | 162300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240325 | 162200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240325 | 162100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240325 | 162000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240325 | 161900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240325 | 161800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240325 | 161700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240325 | 161600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240325 | 161500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240325 | 161400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240325 | 161300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20240325 | 161200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20240325 | 161100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20240325 | 161000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 327 | 20240325 | 160900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20240325 | 160800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20240325 | 160700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20240325 | 160600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 331 | 20240325 | 160500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 332 | 20240325 | 160400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 333 | 20240325 | 160300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 334 | 20240325 | 160200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 335 | 20240325 | 160100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 336 | 20240325 | 160000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 337 | 20240325 | 155900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 338 | 20240325 | 155800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20240325 | 155700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 340 | 20240325 | 155600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 341 | 20240325 | 155500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 342 | 20240325 | 155400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 343 | 20240325 | 155300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 344 | 20240325 | 155200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 345 | 20240325 | 155100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 346 | 20240325 | 155000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 347 | 20240325 | 154900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 348 | 20240325 | 154800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 349 | 20240325 | 154700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 350 | 20240325 | 154600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 351 | 20240325 | 154500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 352 | 20240325 | 154400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 353 | 20240325 | 154300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 354 | 20240325 | 154200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 355 | 20240325 | 154100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 356 | 20240325 | 154000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 357 | 20240325 | 153900 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 358 | 20240325 | 153800 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 359 | 20240325 | 153700 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 360 | 20240325 | 153600 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 361 | 20240325 | 153500 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 362 | 20240325 | 153400 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 363 | 20240325 | 153300 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 364 | 20240325 | 153200 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 365 | 20240325 | 153100 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 366 | 20240325 | 153000 | 22616772970 | 18000 | 18000 | 18000 | 18000 | 17351 |
| 367 | 20240325 | 152900 | 22304454970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 368 | 20240325 | 152800 | 22304454970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 369 | 20240325 | 152700 | 22304454970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 370 | 20240325 | 152600 | 22304454970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 371 | 20240325 | 152500 | 22304454970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 372 | 20240325 | 152400 | 22304454970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 373 | 20240325 | 152300 | 22304454970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 374 | 20240325 | 152200 | 22304454970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 375 | 20240325 | 152100 | 22304454970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 376 | 20240325 | 152000 | 22304454970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 377 | 20240325 | 151900 | 22304454970 | 18000 | 17990 | 18000 | 17980 | 3078 |
| 378 | 20240325 | 151800 | 22249077290 | 18000 | 17980 | 18000 | 17970 | 3919 |
| 379 | 20240325 | 151700 | 22178586860 | 17980 | 17980 | 17990 | 17970 | 2878 |
| 380 | 20240325 | 151600 | 22126852040 | 17980 | 17980 | 17980 | 17960 | 3220 |
| 381 | 20240325 | 151500 | 22068991670 | 17970 | 18010 | 18010 | 17970 | 8854 |
| 382 | 20240325 | 151400 | 21909638290 | 18010 | 18010 | 18010 | 18000 | 4189 |
| 383 | 20240325 | 151300 | 21834218860 | 18010 | 18020 | 18030 | 18010 | 1669 |
| 384 | 20240325 | 151200 | 21804148990 | 18020 | 18010 | 18030 | 18000 | 1701 |
| 385 | 20240325 | 151100 | 21773514420 | 18010 | 18060 | 18080 | 18010 | 9273 |
| 386 | 20240325 | 151000 | 21606263440 | 18070 | 18080 | 18090 | 18070 | 2214 |
| 387 | 20240325 | 150900 | 21566247300 | 18090 | 18090 | 18100 | 18090 | 496 |
| 388 | 20240325 | 150800 | 21557274200 | 18100 | 18070 | 18130 | 18070 | 302 |
| 389 | 20240325 | 150700 | 21551811480 | 18070 | 18070 | 18160 | 18050 | 7989 |
| 390 | 20240325 | 150600 | 21407541100 | 18100 | 18100 | 18100 | 18070 | 1435 |
| 391 | 20240325 | 150500 | 21381591420 | 18100 | 18080 | 18100 | 18070 | 2242 |
| 392 | 20240325 | 150400 | 21341051670 | 18090 | 18120 | 18120 | 18080 | 2488 |
| 393 | 20240325 | 150300 | 21296013590 | 18120 | 18100 | 18150 | 18100 | 2737 |
| 394 | 20240325 | 150200 | 21246452250 | 18100 | 18130 | 18140 | 18100 | 3004 |
| 395 | 20240325 | 150100 | 21192040940 | 18140 | 18150 | 18160 | 18130 | 1524 |
| 396 | 20240325 | 150000 | 21164387750 | 18150 | 18160 | 18160 | 18150 | 421 |
| 397 | 20240325 | 145900 | 21156745910 | 18160 | 18200 | 18210 | 18150 | 2451 |
| 398 | 20240325 | 145800 | 21112178480 | 18200 | 18240 | 18240 | 18200 | 2758 |
| 399 | 20240325 | 145700 | 21061937670 | 18240 | 18260 | 18260 | 18230 | 1366 |
| 400 | 20240325 | 145600 | 21037015470 | 18270 | 18300 | 18300 | 18250 | 2556 |
| 401 | 20240325 | 145500 | 20990317620 | 18300 | 18260 | 18300 | 18260 | 1677 |
| 402 | 20240325 | 145400 | 20959675010 | 18270 | 18290 | 18310 | 18250 | 4053 |
| 403 | 20240325 | 145300 | 20885564760 | 18290 | 18260 | 18300 | 18200 | 4006 |
| 404 | 20240325 | 145200 | 20812432820 | 18310 | 18090 | 18370 | 18080 | 18027 |
| 405 | 20240325 | 145100 | 20483974800 | 18090 | 18100 | 18100 | 18090 | 705 |
| 406 | 20240325 | 145000 | 20471221080 | 18100 | 18090 | 18100 | 18090 | 480 |
| 407 | 20240325 | 144900 | 20462535660 | 18090 | 18090 | 18110 | 18080 | 642 |
| 408 | 20240325 | 144800 | 20450924730 | 18090 | 18110 | 18130 | 18080 | 2327 |
| 409 | 20240325 | 144700 | 20408809460 | 18130 | 18140 | 18140 | 18100 | 3373 |
| 410 | 20240325 | 144600 | 20347685470 | 18140 | 18090 | 18140 | 18090 | 2297 |
| 411 | 20240325 | 144500 | 20306086610 | 18090 | 18090 | 18090 | 18070 | 850 |
| 412 | 20240325 | 144400 | 20290710790 | 18070 | 18080 | 18090 | 18060 | 2627 |
| 413 | 20240325 | 144300 | 20243229940 | 18080 | 18060 | 18080 | 18060 | 1127 |
| 414 | 20240325 | 144200 | 20222868170 | 18060 | 18070 | 18070 | 18050 | 1879 |
| 415 | 20240325 | 144100 | 20188919230 | 18070 | 18030 | 18070 | 18030 | 1381 |
| 416 | 20240325 | 144000 | 20163993490 | 18040 | 18000 | 18070 | 18000 | 1677 |
| 417 | 20240325 | 143900 | 20133753680 | 18000 | 18000 | 18000 | 17990 | 584 |
| 418 | 20240325 | 143800 | 20123242180 | 18000 | 17980 | 18000 | 17980 | 1571 |
| 419 | 20240325 | 143700 | 20094986900 | 17990 | 17980 | 17990 | 17960 | 459 |
| 420 | 20240325 | 143600 | 20086735860 | 17990 | 17980 | 17990 | 17970 | 1242 |
| 421 | 20240325 | 143500 | 20064402710 | 17950 | 17980 | 18000 | 17950 | 1452 |
| 422 | 20240325 | 143400 | 20038297620 | 18000 | 17940 | 18000 | 17940 | 1402 |
| 423 | 20240325 | 143300 | 20013106790 | 18000 | 17940 | 18000 | 17920 | 11249 |
| 424 | 20240325 | 143200 | 19811258920 | 17950 | 17950 | 17950 | 17940 | 514 |
| 425 | 20240325 | 143100 | 19802036920 | 17940 | 17960 | 17960 | 17930 | 6302 |
| 426 | 20240325 | 143000 | 19688946090 | 17960 | 17970 | 18000 | 17960 | 1532 |
| 427 | 20240325 | 142900 | 19661421700 | 18000 | 18010 | 18010 | 17970 | 2772 |
| 428 | 20240325 | 142800 | 19611534490 | 18010 | 18020 | 18020 | 18000 | 1381 |
| 429 | 20240325 | 142700 | 19586659290 | 18020 | 18020 | 18030 | 18010 | 1511 |
| 430 | 20240325 | 142600 | 19559434380 | 18020 | 18000 | 18030 | 18000 | 307 |
| 431 | 20240325 | 142500 | 19553905540 | 18000 | 18000 | 18040 | 17970 | 1781 |
| 432 | 20240325 | 142400 | 19521808720 | 18000 | 17960 | 18040 | 17960 | 1497 |
| 433 | 20240325 | 142300 | 19494862380 | 17940 | 17940 | 17960 | 17940 | 2129 |
| 434 | 20240325 | 142200 | 19456657920 | 17930 | 18000 | 18030 | 17930 | 9443 |
| 435 | 20240325 | 142100 | 19287091050 | 18040 | 17940 | 18040 | 17920 | 7325 |
| 436 | 20240325 | 142000 | 19155641670 | 17950 | 18020 | 18040 | 17940 | 24003 |
| 437 | 20240325 | 141900 | 18723955690 | 18020 | 18090 | 18100 | 18010 | 10879 |
| 438 | 20240325 | 141800 | 18527518350 | 18090 | 18090 | 18100 | 18080 | 1735 |
| 439 | 20240325 | 141700 | 18496134490 | 18090 | 18080 | 18100 | 18080 | 1583 |
| 440 | 20240325 | 141600 | 18467506260 | 18090 | 18090 | 18090 | 18080 | 4113 |
| 441 | 20240325 | 141500 | 18393121490 | 18090 | 18110 | 18110 | 18090 | 2776 |
| 442 | 20240325 | 141400 | 18342873120 | 18110 | 18110 | 18120 | 18100 | 668 |
| 443 | 20240325 | 141300 | 18330780150 | 18100 | 18120 | 18120 | 18100 | 2105 |
| 444 | 20240325 | 141200 | 18292661030 | 18120 | 18130 | 18130 | 18120 | 613 |
| 445 | 20240325 | 141100 | 18281553060 | 18140 | 18130 | 18140 | 18130 | 1027 |
| 446 | 20240325 | 141000 | 18262932240 | 18130 | 18120 | 18130 | 18120 | 1220 |
| 447 | 20240325 | 140900 | 18240825360 | 18120 | 18110 | 18120 | 18110 | 1171 |
| 448 | 20240325 | 140800 | 18219608220 | 18120 | 18110 | 18130 | 18110 | 1017 |
| 449 | 20240325 | 140700 | 18201182400 | 18110 | 18120 | 18130 | 18110 | 2150 |
| 450 | 20240325 | 140600 | 18162229580 | 18130 | 18170 | 18170 | 18130 | 2371 |
| 451 | 20240325 | 140500 | 18119214790 | 18170 | 18150 | 18180 | 18150 | 547 |
| 452 | 20240325 | 140400 | 18109279970 | 18150 | 18140 | 18150 | 18140 | 891 |
| 453 | 20240325 | 140300 | 18093113240 | 18140 | 18140 | 18140 | 18130 | 1262 |
| 454 | 20240325 | 140200 | 18070224360 | 18140 | 18130 | 18170 | 18130 | 1175 |
| 455 | 20240325 | 140100 | 18048911700 | 18130 | 18130 | 18140 | 18130 | 1496 |
| 456 | 20240325 | 140000 | 18021785610 | 18130 | 18160 | 18160 | 18130 | 1569 |
| 457 | 20240325 | 135900 | 17993316100 | 18170 | 18150 | 18170 | 18150 | 885 |
| 458 | 20240325 | 135800 | 17977248640 | 18140 | 18200 | 18200 | 18140 | 1076 |
| 459 | 20240325 | 135700 | 17957702510 | 18200 | 18080 | 18200 | 18080 | 4844 |
| 460 | 20240325 | 135600 | 17869875990 | 18080 | 18120 | 18120 | 18080 | 9672 |
| 461 | 20240325 | 135500 | 17694830130 | 18110 | 18140 | 18140 | 18110 | 7275 |
| 462 | 20240325 | 135400 | 17563003430 | 18140 | 18190 | 18200 | 18130 | 12067 |
| 463 | 20240325 | 135300 | 17343895940 | 18190 | 18180 | 18200 | 18180 | 1039 |
| 464 | 20240325 | 135200 | 17324997950 | 18180 | 18190 | 18190 | 18150 | 5634 |
| 465 | 20240325 | 135100 | 17222649310 | 18190 | 18230 | 18240 | 18190 | 2561 |
| 466 | 20240325 | 135000 | 17176016760 | 18230 | 18230 | 18240 | 18230 | 535 |
| 467 | 20240325 | 134900 | 17166263170 | 18230 | 18200 | 18230 | 18200 | 650 |
| 468 | 20240325 | 134800 | 17154422640 | 18200 | 18180 | 18200 | 18180 | 793 |
| 469 | 20240325 | 134700 | 17139997770 | 18180 | 18170 | 18190 | 18160 | 2437 |
| 470 | 20240325 | 134600 | 17095703490 | 18170 | 18150 | 18170 | 18150 | 976 |
| 471 | 20240325 | 134500 | 17077976270 | 18150 | 18180 | 18180 | 18140 | 11692 |
| 472 | 20240325 | 134400 | 16865669290 | 18170 | 18180 | 18200 | 18170 | 3064 |
| 473 | 20240325 | 134300 | 16809977320 | 18180 | 18200 | 18200 | 18140 | 7830 |
| 474 | 20240325 | 134200 | 16667779160 | 18200 | 18160 | 18200 | 18140 | 3356 |
| 475 | 20240325 | 134100 | 16606808480 | 18140 | 18200 | 18220 | 18140 | 10359 |
| 476 | 20240325 | 134000 | 16418520970 | 18200 | 18260 | 18260 | 18200 | 6264 |
| 477 | 20240325 | 133900 | 16304301130 | 18270 | 18280 | 18290 | 18260 | 2209 |
| 478 | 20240325 | 133800 | 16263935960 | 18280 | 18290 | 18290 | 18280 | 3534 |
| 479 | 20240325 | 133700 | 16199306650 | 18290 | 18300 | 18310 | 18280 | 4277 |
| 480 | 20240325 | 133600 | 16121081760 | 18300 | 18360 | 18360 | 18300 | 6356 |
| 481 | 20240325 | 133500 | 16004655720 | 18360 | 18390 | 18390 | 18350 | 3947 |
| 482 | 20240325 | 133400 | 15932163650 | 18390 | 18420 | 18420 | 18350 | 12435 |
| 483 | 20240325 | 133300 | 15703443600 | 18420 | 18460 | 18470 | 18420 | 11890 |
| 484 | 20240325 | 133200 | 15484111870 | 18460 | 18470 | 18480 | 18460 | 719 |
| 485 | 20240325 | 133100 | 15470831750 | 18470 | 18470 | 18470 | 18460 | 705 |
| 486 | 20240325 | 133000 | 15457810860 | 18470 | 18470 | 18480 | 18470 | 99 |
| 487 | 20240325 | 132900 | 15455982240 | 18470 | 18480 | 18480 | 18470 | 1870 |
| 488 | 20240325 | 132800 | 15421441380 | 18480 | 18490 | 18490 | 18480 | 493 |
| 489 | 20240325 | 132700 | 15412330060 | 18490 | 18470 | 18490 | 18470 | 2503 |
| 490 | 20240325 | 132600 | 15366099590 | 18480 | 18490 | 18490 | 18480 | 1588 |
| 491 | 20240325 | 132500 | 15336750390 | 18500 | 18490 | 18500 | 18490 | 272 |
| 492 | 20240325 | 132400 | 15331720860 | 18490 | 18480 | 18490 | 18480 | 235 |
| 493 | 20240325 | 132300 | 15327376670 | 18480 | 18480 | 18480 | 18470 | 2630 |
| 494 | 20240325 | 132200 | 15278775400 | 18500 | 18480 | 18500 | 18480 | 951 |
| 495 | 20240325 | 132100 | 15261200320 | 18480 | 18500 | 18510 | 18480 | 2353 |
| 496 | 20240325 | 132000 | 15217701090 | 18500 | 18500 | 18510 | 18500 | 335 |
| 497 | 20240325 | 131900 | 15211503280 | 18500 | 18500 | 18510 | 18500 | 304 |
| 498 | 20240325 | 131800 | 15205878510 | 18490 | 18490 | 18520 | 18490 | 395 |
| 499 | 20240325 | 131700 | 15198573070 | 18490 | 18500 | 18500 | 18490 | 634 |
| 500 | 20240325 | 131600 | 15186845340 | 18500 | 18490 | 18500 | 18480 | 975 |
| 501 | 20240325 | 131500 | 15168819610 | 18490 | 18490 | 18490 | 18480 | 693 |
| 502 | 20240325 | 131400 | 15156006060 | 18490 | 18500 | 18500 | 18480 | 686 |
| 503 | 20240325 | 131300 | 15143325170 | 18480 | 18500 | 18500 | 18480 | 548 |
| 504 | 20240325 | 131200 | 15133190230 | 18500 | 18500 | 18500 | 18480 | 1001 |
| 505 | 20240325 | 131100 | 15114683280 | 18480 | 18490 | 18490 | 18480 | 658 |
| 506 | 20240325 | 131000 | 15102522320 | 18490 | 18490 | 18490 | 18480 | 380 |
| 507 | 20240325 | 130900 | 15095498280 | 18490 | 18490 | 18490 | 18480 | 1233 |
| 508 | 20240325 | 130800 | 15072706390 | 18490 | 18490 | 18500 | 18490 | 885 |
| 509 | 20240325 | 130700 | 15056342730 | 18490 | 18500 | 18500 | 18490 | 358 |
| 510 | 20240325 | 130600 | 15049723230 | 18500 | 18500 | 18500 | 18500 | 36 |
| 511 | 20240325 | 130500 | 15049057230 | 18500 | 18490 | 18500 | 18490 | 236 |
| 512 | 20240325 | 130400 | 15044693230 | 18490 | 18500 | 18500 | 18490 | 169 |
| 513 | 20240325 | 130300 | 15041567630 | 18500 | 18500 | 18500 | 18490 | 413 |
| 514 | 20240325 | 130200 | 15033927940 | 18500 | 18490 | 18500 | 18490 | 274 |
| 515 | 20240325 | 130100 | 15028861500 | 18490 | 18490 | 18500 | 18490 | 1129 |
| 516 | 20240325 | 130000 | 15007985060 | 18490 | 18490 | 18490 | 18480 | 917 |
| 517 | 20240325 | 125900 | 14991037340 | 18490 | 18490 | 18500 | 18490 | 303 |
| 518 | 20240325 | 125800 | 14985434830 | 18490 | 18490 | 18490 | 18490 | 516 |
| 519 | 20240325 | 125700 | 14975893990 | 18490 | 18490 | 18500 | 18480 | 553 |
| 520 | 20240325 | 125600 | 14965666350 | 18490 | 18520 | 18520 | 18490 | 4179 |
| 521 | 20240325 | 125500 | 14888347940 | 18520 | 18520 | 18530 | 18520 | 876 |
| 522 | 20240325 | 125400 | 14872124360 | 18520 | 18520 | 18530 | 18520 | 741 |
| 523 | 20240325 | 125300 | 14858400360 | 18530 | 18530 | 18550 | 18530 | 261 |
| 524 | 20240325 | 125200 | 14853563700 | 18520 | 18540 | 18540 | 18520 | 860 |
| 525 | 20240325 | 125100 | 14837627260 | 18550 | 18570 | 18570 | 18540 | 573 |
| 526 | 20240325 | 125000 | 14827000170 | 18570 | 18550 | 18580 | 18550 | 268 |
| 527 | 20240325 | 124900 | 14822027430 | 18550 | 18550 | 18550 | 18550 | 273 |
| 528 | 20240325 | 124800 | 14816963280 | 18550 | 18580 | 18580 | 18540 | 361 |
| 529 | 20240325 | 124700 | 14810266660 | 18580 | 18570 | 18600 | 18550 | 454 |
| 530 | 20240325 | 124600 | 14801825080 | 18550 | 18570 | 18570 | 18540 | 298 |
| 531 | 20240325 | 124500 | 14796298290 | 18570 | 18590 | 18590 | 18570 | 918 |
| 532 | 20240325 | 124400 | 14779244550 | 18590 | 18560 | 18600 | 18550 | 172 |
| 533 | 20240325 | 124300 | 14776047450 | 18590 | 18590 | 18590 | 18570 | 387 |
| 534 | 20240325 | 124200 | 14768855960 | 18570 | 18600 | 18600 | 18570 | 931 |
| 535 | 20240325 | 124100 | 14751548560 | 18600 | 18600 | 18600 | 18600 | 546 |
| 536 | 20240325 | 124000 | 14741392960 | 18600 | 18550 | 18600 | 18550 | 43 |
| 537 | 20240325 | 123900 | 14740595060 | 18540 | 18540 | 18600 | 18540 | 502 |
| 538 | 20240325 | 123800 | 14731275970 | 18540 | 18540 | 18540 | 18530 | 525 |
| 539 | 20240325 | 123700 | 14721543470 | 18550 | 18560 | 18560 | 18550 | 177 |
| 540 | 20240325 | 123600 | 14718259920 | 18560 | 18570 | 18570 | 18560 | 333 |
| 541 | 20240325 | 123500 | 14712079100 | 18570 | 18550 | 18570 | 18550 | 477 |
| 542 | 20240325 | 123400 | 14703229030 | 18550 | 18570 | 18570 | 18550 | 1108 |
| 543 | 20240325 | 123300 | 14682661960 | 18570 | 18590 | 18600 | 18570 | 945 |
| 544 | 20240325 | 123200 | 14665096150 | 18590 | 18580 | 18590 | 18540 | 143 |
| 545 | 20240325 | 123100 | 14662438920 | 18530 | 18540 | 18580 | 18530 | 738 |
| 546 | 20240325 | 123000 | 14648753150 | 18580 | 18590 | 18590 | 18540 | 320 |
| 547 | 20240325 | 122900 | 14642815950 | 18590 | 18560 | 18590 | 18540 | 682 |
| 548 | 20240325 | 122800 | 14630162230 | 18560 | 18580 | 18590 | 18560 | 1467 |
| 549 | 20240325 | 122700 | 14602909120 | 18580 | 18560 | 18580 | 18550 | 1128 |
| 550 | 20240325 | 122600 | 14581967120 | 18550 | 18510 | 18570 | 18500 | 1068 |
| 551 | 20240325 | 122500 | 14562162320 | 18500 | 18480 | 18510 | 18480 | 2177 |
| 552 | 20240325 | 122400 | 14521897120 | 18490 | 18490 | 18490 | 18480 | 1133 |
| 553 | 20240325 | 122300 | 14500957970 | 18490 | 18480 | 18500 | 18480 | 535 |
| 554 | 20240325 | 122200 | 14491068360 | 18490 | 18480 | 18500 | 18480 | 323 |
| 555 | 20240325 | 122100 | 14485098740 | 18500 | 18480 | 18500 | 18480 | 702 |
| 556 | 20240325 | 122000 | 14472125430 | 18490 | 18480 | 18500 | 18480 | 745 |
| 557 | 20240325 | 121900 | 14458355320 | 18490 | 18490 | 18500 | 18470 | 871 |
| 558 | 20240325 | 121800 | 14442257640 | 18480 | 18490 | 18490 | 18480 | 820 |
| 559 | 20240325 | 121700 | 14427099990 | 18490 | 18500 | 18500 | 18490 | 571 |
| 560 | 20240325 | 121600 | 14416541630 | 18500 | 18490 | 18500 | 18480 | 523 |
| 561 | 20240325 | 121500 | 14406869840 | 18490 | 18470 | 18490 | 18470 | 639 |
| 562 | 20240325 | 121400 | 14395062310 | 18480 | 18480 | 18480 | 18470 | 582 |
| 563 | 20240325 | 121300 | 14384309350 | 18480 | 18480 | 18500 | 18480 | 520 |
| 564 | 20240325 | 121200 | 14374699580 | 18480 | 18480 | 18480 | 18480 | 1204 |
| 565 | 20240325 | 121100 | 14352449660 | 18480 | 18490 | 18490 | 18480 | 1264 |
| 566 | 20240325 | 121000 | 14329090910 | 18490 | 18500 | 18500 | 18480 | 3728 |
| 567 | 20240325 | 120900 | 14260179270 | 18500 | 18500 | 18510 | 18500 | 827 |
| 568 | 20240325 | 120800 | 14244873390 | 18510 | 18500 | 18520 | 18490 | 716 |
| 569 | 20240325 | 120700 | 14231626430 | 18500 | 18500 | 18510 | 18500 | 277 |
| 570 | 20240325 | 120600 | 14226501140 | 18500 | 18490 | 18500 | 18480 | 692 |
| 571 | 20240325 | 120500 | 14213704640 | 18490 | 18500 | 18500 | 18490 | 542 |
| 572 | 20240325 | 120400 | 14203680140 | 18510 | 18500 | 18510 | 18500 | 370 |
| 573 | 20240325 | 120300 | 14196835130 | 18500 | 18490 | 18500 | 18480 | 562 |
| 574 | 20240325 | 120200 | 14186444870 | 18490 | 18500 | 18500 | 18490 | 402 |
| 575 | 20240325 | 120100 | 14179009450 | 18500 | 18480 | 18500 | 18480 | 80 |
| 576 | 20240325 | 120000 | 14177529580 | 18490 | 18480 | 18500 | 18480 | 1367 |
| 577 | 20240325 | 115900 | 14152262570 | 18510 | 18490 | 18510 | 18480 | 920 |
| 578 | 20240325 | 115800 | 14135252870 | 18490 | 18530 | 18530 | 18480 | 175 |
| 579 | 20240325 | 115700 | 14132015930 | 18480 | 18480 | 18550 | 18470 | 1932 |
| 580 | 20240325 | 115600 | 14096308040 | 18480 | 18470 | 18480 | 18470 | 2106 |
| 581 | 20240325 | 115500 | 14057398470 | 18470 | 18490 | 18490 | 18470 | 4707 |
| 582 | 20240325 | 115400 | 13970402660 | 18490 | 18530 | 18530 | 18490 | 4988 |
| 583 | 20240325 | 115300 | 13878126180 | 18510 | 18510 | 18510 | 18500 | 2969 |
| 584 | 20240325 | 115200 | 13823190070 | 18510 | 18520 | 18530 | 18500 | 2580 |
| 585 | 20240325 | 115100 | 13775429050 | 18530 | 18530 | 18530 | 18520 | 1887 |
| 586 | 20240325 | 115000 | 13740477170 | 18530 | 18530 | 18540 | 18530 | 1732 |
| 587 | 20240325 | 114900 | 13708382150 | 18530 | 18550 | 18550 | 18530 | 1724 |
| 588 | 20240325 | 114800 | 13676418290 | 18550 | 18560 | 18560 | 18550 | 193 |
| 589 | 20240325 | 114700 | 13672837770 | 18550 | 18550 | 18550 | 18550 | 1197 |
| 590 | 20240325 | 114600 | 13650633420 | 18550 | 18550 | 18570 | 18550 | 1560 |
| 591 | 20240325 | 114500 | 13621694580 | 18550 | 18570 | 18580 | 18550 | 3210 |
| 592 | 20240325 | 114400 | 13562124640 | 18570 | 18580 | 18580 | 18570 | 812 |
| 593 | 20240325 | 114300 | 13547045580 | 18580 | 18580 | 18580 | 18580 | 270 |
| 594 | 20240325 | 114200 | 13542028980 | 18570 | 18580 | 18580 | 18560 | 987 |
| 595 | 20240325 | 114100 | 13523700270 | 18580 | 18580 | 18590 | 18580 | 920 |
| 596 | 20240325 | 114000 | 13506606020 | 18580 | 18580 | 18580 | 18570 | 574 |
| 597 | 20240325 | 113900 | 13495943040 | 18590 | 18600 | 18600 | 18580 | 245 |
| 598 | 20240325 | 113800 | 13491390430 | 18560 | 18580 | 18580 | 18560 | 1285 |
| 599 | 20240325 | 113700 | 13467523220 | 18600 | 18560 | 18600 | 18560 | 727 |
| 600 | 20240325 | 113600 | 13454014420 | 18560 | 18570 | 18570 | 18560 | 324 |
| 601 | 20240325 | 113500 | 13447998670 | 18570 | 18570 | 18570 | 18560 | 379 |
| 602 | 20240325 | 113400 | 13440961050 | 18570 | 18550 | 18580 | 18550 | 418 |
| 603 | 20240325 | 113300 | 13433197290 | 18550 | 18550 | 18580 | 18550 | 885 |
| 604 | 20240325 | 113200 | 13416775750 | 18560 | 18550 | 18560 | 18540 | 1275 |
| 605 | 20240325 | 113100 | 13393127020 | 18550 | 18550 | 18560 | 18550 | 251 |
| 606 | 20240325 | 113000 | 13388470930 | 18550 | 18550 | 18560 | 18540 | 336 |
| 607 | 20240325 | 112900 | 13382240010 | 18550 | 18570 | 18570 | 18550 | 1541 |
| 608 | 20240325 | 112800 | 13353648520 | 18570 | 18570 | 18570 | 18560 | 552 |
| 609 | 20240325 | 112700 | 13343398880 | 18570 | 18580 | 18580 | 18570 | 625 |
| 610 | 20240325 | 112600 | 13331788090 | 18580 | 18570 | 18580 | 18560 | 467 |
| 611 | 20240325 | 112500 | 13323115260 | 18560 | 18550 | 18570 | 18550 | 282 |
| 612 | 20240325 | 112400 | 13317882190 | 18550 | 18550 | 18550 | 18550 | 293 |
| 613 | 20240325 | 112300 | 13312447040 | 18550 | 18550 | 18550 | 18540 | 228 |
| 614 | 20240325 | 112200 | 13308219670 | 18540 | 18550 | 18550 | 18530 | 1895 |
| 615 | 20240325 | 112100 | 13273084010 | 18550 | 18560 | 18560 | 18540 | 1257 |
| 616 | 20240325 | 112000 | 13249768700 | 18560 | 18570 | 18570 | 18550 | 1492 |
| 617 | 20240325 | 111900 | 13222086580 | 18580 | 18580 | 18580 | 18540 | 1702 |
| 618 | 20240325 | 111800 | 13190492500 | 18580 | 18610 | 18610 | 18580 | 3214 |
| 619 | 20240325 | 111700 | 13130731670 | 18620 | 18640 | 18640 | 18610 | 559 |
| 620 | 20240325 | 111600 | 13120322500 | 18630 | 18620 | 18650 | 18610 | 2002 |
| 621 | 20240325 | 111500 | 13083015190 | 18610 | 18590 | 18620 | 18590 | 582 |
| 622 | 20240325 | 111400 | 13072189420 | 18590 | 18590 | 18600 | 18590 | 631 |
| 623 | 20240325 | 111300 | 13060457840 | 18590 | 18600 | 18620 | 18580 | 1354 |
| 624 | 20240325 | 111200 | 13035267540 | 18600 | 18540 | 18600 | 18540 | 1953 |
| 625 | 20240325 | 111100 | 12999017170 | 18530 | 18510 | 18540 | 18510 | 900 |
| 626 | 20240325 | 111000 | 12982345980 | 18510 | 18480 | 18520 | 18480 | 3529 |
| 627 | 20240325 | 110900 | 12917066570 | 18480 | 18530 | 18530 | 18470 | 10151 |
| 628 | 20240325 | 110800 | 12729265760 | 18530 | 18580 | 18580 | 18530 | 7789 |
| 629 | 20240325 | 110700 | 12584797920 | 18580 | 18650 | 18660 | 18570 | 19750 |
| 630 | 20240325 | 110600 | 12217213150 | 18660 | 18670 | 18670 | 18650 | 595 |
| 631 | 20240325 | 110500 | 12206114390 | 18680 | 18670 | 18690 | 18660 | 1118 |
| 632 | 20240325 | 110400 | 12185241520 | 18670 | 18670 | 18680 | 18650 | 3770 |
| 633 | 20240325 | 110300 | 12114915640 | 18670 | 18670 | 18690 | 18670 | 1467 |
| 634 | 20240325 | 110200 | 12087519390 | 18670 | 18660 | 18670 | 18660 | 999 |
| 635 | 20240325 | 110100 | 12068869110 | 18660 | 18660 | 18670 | 18660 | 1899 |
| 636 | 20240325 | 110000 | 12033432500 | 18650 | 18660 | 18670 | 18650 | 1185 |
| 637 | 20240325 | 105900 | 12011322560 | 18670 | 18660 | 18670 | 18660 | 885 |
| 638 | 20240325 | 105800 | 11994808050 | 18660 | 18690 | 18690 | 18660 | 5093 |
| 639 | 20240325 | 105700 | 11899742780 | 18690 | 18690 | 18700 | 18680 | 501 |
| 640 | 20240325 | 105600 | 11890383040 | 18690 | 18680 | 18690 | 18680 | 2043 |
| 641 | 20240325 | 105500 | 11852216380 | 18680 | 18690 | 18690 | 18680 | 1785 |
| 642 | 20240325 | 105400 | 11818854990 | 18690 | 18700 | 18700 | 18680 | 1946 |
| 643 | 20240325 | 105300 | 11782477060 | 18700 | 18710 | 18720 | 18700 | 1791 |
| 644 | 20240325 | 105200 | 11748980360 | 18710 | 18700 | 18710 | 18700 | 1093 |
| 645 | 20240325 | 105100 | 11728539170 | 18690 | 18690 | 18700 | 18690 | 248 |
| 646 | 20240325 | 105000 | 11723903980 | 18690 | 18680 | 18690 | 18680 | 603 |
| 647 | 20240325 | 104900 | 11712635040 | 18680 | 18690 | 18700 | 18680 | 1579 |
| 648 | 20240325 | 104800 | 11683130750 | 18690 | 18690 | 18700 | 18680 | 2580 |
| 649 | 20240325 | 104700 | 11634908740 | 18690 | 18710 | 18710 | 18690 | 3126 |
| 650 | 20240325 | 104600 | 11576466070 | 18710 | 18700 | 18710 | 18700 | 1193 |
| 651 | 20240325 | 104500 | 11554154390 | 18700 | 18720 | 18720 | 18700 | 1670 |
| 652 | 20240325 | 104400 | 11522920920 | 18710 | 18700 | 18720 | 18700 | 942 |
| 653 | 20240325 | 104300 | 11505298960 | 18700 | 18710 | 18720 | 18700 | 2379 |
| 654 | 20240325 | 104200 | 11460789540 | 18710 | 18710 | 18720 | 18710 | 588 |
| 655 | 20240325 | 104100 | 11449787820 | 18710 | 18730 | 18730 | 18710 | 1028 |
| 656 | 20240325 | 104000 | 11430544780 | 18720 | 18720 | 18730 | 18720 | 618 |
| 657 | 20240325 | 103900 | 11418975200 | 18730 | 18730 | 18730 | 18720 | 1190 |
| 658 | 20240325 | 103800 | 11396688070 | 18740 | 18740 | 18740 | 18740 | 411 |
| 659 | 20240325 | 103700 | 11388985930 | 18740 | 18740 | 18750 | 18730 | 1322 |
| 660 | 20240325 | 103600 | 11364211590 | 18740 | 18740 | 18750 | 18740 | 535 |
| 661 | 20240325 | 103500 | 11354183990 | 18740 | 18750 | 18750 | 18740 | 697 |
| 662 | 20240325 | 103400 | 11341121050 | 18750 | 18740 | 18760 | 18740 | 1196 |
| 663 | 20240325 | 103300 | 11318703150 | 18750 | 18740 | 18750 | 18730 | 532 |
| 664 | 20240325 | 103200 | 11308736470 | 18740 | 18760 | 18760 | 18740 | 525 |
| 665 | 20240325 | 103100 | 11298896050 | 18750 | 18740 | 18760 | 18740 | 319 |
| 666 | 20240325 | 103000 | 11292914070 | 18740 | 18750 | 18760 | 18730 | 1354 |
| 667 | 20240325 | 102900 | 11267540710 | 18760 | 18750 | 18760 | 18740 | 592 |
| 668 | 20240325 | 102800 | 11256439130 | 18760 | 18750 | 18760 | 18740 | 566 |
| 669 | 20240325 | 102700 | 11245825690 | 18750 | 18740 | 18760 | 18730 | 1027 |
| 670 | 20240325 | 102600 | 11226581240 | 18730 | 18730 | 18730 | 18730 | 924 |
| 671 | 20240325 | 102500 | 11209274720 | 18750 | 18740 | 18750 | 18730 | 1737 |
| 672 | 20240325 | 102400 | 11176733080 | 18740 | 18760 | 18760 | 18740 | 1256 |
| 673 | 20240325 | 102300 | 11153192250 | 18760 | 18760 | 18760 | 18750 | 1722 |
| 674 | 20240325 | 102200 | 11120899880 | 18760 | 18770 | 18770 | 18750 | 3096 |
| 675 | 20240325 | 102100 | 11062806440 | 18770 | 18810 | 18810 | 18770 | 3361 |
| 676 | 20240325 | 102000 | 10999677630 | 18810 | 18830 | 18830 | 18810 | 900 |
| 677 | 20240325 | 101900 | 10982748130 | 18830 | 18810 | 18840 | 18810 | 75 |
| 678 | 20240325 | 101800 | 10981336590 | 18840 | 18810 | 18840 | 18800 | 533 |
| 679 | 20240325 | 101700 | 10971307750 | 18800 | 18810 | 18840 | 18800 | 2486 |
| 680 | 20240325 | 101600 | 10924532270 | 18800 | 18820 | 18850 | 18800 | 526 |
| 681 | 20240325 | 101500 | 10914637010 | 18860 | 18800 | 18860 | 18780 | 1848 |
| 682 | 20240325 | 101400 | 10879913530 | 18780 | 18840 | 18840 | 18780 | 1675 |
| 683 | 20240325 | 101300 | 10848445980 | 18800 | 18790 | 18840 | 18770 | 841 |
| 684 | 20240325 | 101200 | 10832640240 | 18790 | 18780 | 18790 | 18760 | 885 |
| 685 | 20240325 | 101100 | 10816027350 | 18760 | 18830 | 18880 | 18750 | 8034 |
| 686 | 20240325 | 101000 | 10665138300 | 18830 | 18890 | 18930 | 18830 | 9875 |
| 687 | 20240325 | 100900 | 10478713920 | 18900 | 18880 | 18900 | 18880 | 1808 |
| 688 | 20240325 | 100800 | 10444564390 | 18880 | 18880 | 18880 | 18870 | 568 |
| 689 | 20240325 | 100700 | 10433841670 | 18880 | 18860 | 18890 | 18850 | 1226 |
| 690 | 20240325 | 100600 | 10410709460 | 18850 | 18880 | 18880 | 18840 | 684 |
| 691 | 20240325 | 100500 | 10397807260 | 18880 | 18880 | 18900 | 18870 | 976 |
| 692 | 20240325 | 100400 | 10379373850 | 18880 | 18840 | 18880 | 18830 | 855 |
| 693 | 20240325 | 100300 | 10363263700 | 18840 | 18840 | 18850 | 18830 | 762 |
| 694 | 20240325 | 100200 | 10348910520 | 18840 | 18820 | 18890 | 18820 | 1357 |
| 695 | 20240325 | 100100 | 10323300810 | 18820 | 18810 | 18820 | 18790 | 1225 |
| 696 | 20240325 | 100000 | 10300256840 | 18810 | 18810 | 18810 | 18790 | 3456 |
| 697 | 20240325 | 095900 | 10235265880 | 18820 | 18820 | 18850 | 18810 | 778 |
| 698 | 20240325 | 095800 | 10220624260 | 18810 | 18850 | 18850 | 18810 | 2568 |
| 699 | 20240325 | 095700 | 10172262570 | 18860 | 18850 | 18900 | 18850 | 792 |
| 700 | 20240325 | 095600 | 10157327240 | 18850 | 18930 | 18930 | 18850 | 1303 |
| 701 | 20240325 | 095500 | 10132721110 | 18930 | 18890 | 18930 | 18880 | 4020 |
| 702 | 20240325 | 095400 | 10056697400 | 18890 | 18840 | 18890 | 18830 | 936 |
| 703 | 20240325 | 095300 | 10039052800 | 18830 | 18840 | 18840 | 18830 | 1146 |
| 704 | 20240325 | 095200 | 10017470950 | 18820 | 18840 | 18840 | 18820 | 1156 |
| 705 | 20240325 | 095100 | 9995705100 | 18840 | 18850 | 18850 | 18840 | 500 |
| 706 | 20240325 | 095000 | 9986281910 | 18810 | 18800 | 18930 | 18800 | 1374 |
| 707 | 20240325 | 094900 | 9960382890 | 18790 | 18860 | 18870 | 18780 | 2963 |
| 708 | 20240325 | 094800 | 9904652040 | 18860 | 18880 | 18890 | 18850 | 2202 |
| 709 | 20240325 | 094700 | 9863119000 | 18880 | 18790 | 18930 | 18790 | 9405 |
| 710 | 20240325 | 094600 | 9685575800 | 18790 | 18780 | 18810 | 18780 | 2218 |
| 711 | 20240325 | 094500 | 9643889840 | 18780 | 18780 | 18790 | 18770 | 890 |
| 712 | 20240325 | 094400 | 9627173400 | 18800 | 18800 | 18800 | 18740 | 7784 |
| 713 | 20240325 | 094300 | 9481133040 | 18800 | 18830 | 18830 | 18800 | 1660 |
| 714 | 20240325 | 094200 | 9449894950 | 18830 | 18840 | 18840 | 18830 | 580 |
| 715 | 20240325 | 094100 | 9438972340 | 18840 | 18870 | 18870 | 18840 | 988 |
| 716 | 20240325 | 094000 | 9420345780 | 18870 | 18890 | 18900 | 18860 | 1574 |
| 717 | 20240325 | 093900 | 9390615890 | 18890 | 18850 | 18890 | 18850 | 2828 |
| 718 | 20240325 | 093800 | 9337230850 | 18840 | 18880 | 18890 | 18840 | 2240 |
| 719 | 20240325 | 093700 | 9294974960 | 18880 | 18970 | 18990 | 18800 | 7339 |
| 720 | 20240325 | 093600 | 9156007240 | 18980 | 18680 | 18990 | 18680 | 17085 |
| 721 | 20240325 | 093500 | 8833920590 | 18680 | 18670 | 18690 | 18670 | 3198 |
| 722 | 20240325 | 093400 | 8774191450 | 18670 | 18690 | 18700 | 18670 | 4124 |
| 723 | 20240325 | 093300 | 8697145790 | 18700 | 18690 | 18700 | 18690 | 2106 |
| 724 | 20240325 | 093200 | 8657775980 | 18690 | 18700 | 18700 | 18690 | 2140 |
| 725 | 20240325 | 093100 | 8617775870 | 18700 | 18790 | 18790 | 18700 | 3228 |
| 726 | 20240325 | 093000 | 8557290280 | 18790 | 18780 | 18800 | 18780 | 1885 |
| 727 | 20240325 | 092900 | 8521870910 | 18760 | 18830 | 18830 | 18760 | 1542 |
| 728 | 20240325 | 092800 | 8492896480 | 18830 | 18690 | 18840 | 18680 | 6362 |
| 729 | 20240325 | 092700 | 8373700020 | 18700 | 18740 | 18740 | 18660 | 4559 |
| 730 | 20240325 | 092600 | 8288538500 | 18700 | 18670 | 18750 | 18650 | 9125 |
| 731 | 20240325 | 092500 | 8118135350 | 18680 | 18750 | 18760 | 18660 | 11854 |
| 732 | 20240325 | 092400 | 7896501280 | 18740 | 18760 | 18770 | 18730 | 5564 |
| 733 | 20240325 | 092300 | 7792189470 | 18770 | 18780 | 18800 | 18750 | 3772 |
| 734 | 20240325 | 092200 | 7721378140 | 18780 | 18780 | 18820 | 18770 | 3343 |
| 735 | 20240325 | 092100 | 7658589460 | 18780 | 18860 | 18860 | 18780 | 3029 |
| 736 | 20240325 | 092000 | 7601605310 | 18860 | 18840 | 18880 | 18820 | 3831 |
| 737 | 20240325 | 091900 | 7529393890 | 18840 | 18750 | 18840 | 18740 | 4268 |
| 738 | 20240325 | 091800 | 7449080450 | 18780 | 18740 | 18800 | 18720 | 5398 |
| 739 | 20240325 | 091700 | 7347947530 | 18730 | 18740 | 18750 | 18710 | 3792 |
| 740 | 20240325 | 091600 | 7276911580 | 18740 | 18760 | 18760 | 18700 | 9301 |
| 741 | 20240325 | 091500 | 7102762750 | 18750 | 18890 | 18900 | 18750 | 16352 |
| 742 | 20240325 | 091400 | 6795065160 | 18920 | 18840 | 18920 | 18820 | 15099 |
| 743 | 20240325 | 091300 | 6510298770 | 18840 | 18890 | 18890 | 18840 | 7818 |
| 744 | 20240325 | 091200 | 6362890670 | 18870 | 18960 | 18960 | 18860 | 10447 |
| 745 | 20240325 | 091100 | 6165471330 | 18960 | 19140 | 19150 | 18860 | 35209 |
| 746 | 20240325 | 091000 | 5496313080 | 19150 | 19010 | 19170 | 19010 | 29701 |
| 747 | 20240325 | 090900 | 4928529880 | 19030 | 18950 | 19050 | 18950 | 8121 |
| 748 | 20240325 | 090800 | 4774279010 | 18940 | 18970 | 19060 | 18940 | 23687 |
| 749 | 20240325 | 090700 | 4324152520 | 18960 | 19000 | 19040 | 18960 | 12216 |
| 750 | 20240325 | 090600 | 4092064710 | 18990 | 19040 | 19110 | 18990 | 39410 |
| 751 | 20240325 | 090500 | 3341505640 | 19050 | 19120 | 19130 | 19050 | 30088 |
| 752 | 20240325 | 090400 | 2766936050 | 19130 | 19020 | 19140 | 19000 | 54226 |
| 753 | 20240325 | 090300 | 1732637910 | 19020 | 18860 | 19020 | 18840 | 45006 |
| 754 | 20240325 | 090200 | 881027690 | 18870 | 18750 | 18900 | 18750 | 12904 |
| 755 | 20240325 | 090100 | 637890860 | 18750 | 18640 | 18780 | 18630 | 12459 |
| 756 | 20240325 | 090000 | 405036000 | 18630 | 18680 | 18780 | 18630 | 21498 |