40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 205800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 126721 |
| 3 | 20240326 | 205700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240326 | 205600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240326 | 205500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240326 | 205400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240326 | 205300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240326 | 205200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240326 | 205100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240326 | 205000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240326 | 204900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240326 | 204800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240326 | 204700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240326 | 204600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240326 | 204500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240326 | 204400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240326 | 204300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240326 | 204200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240326 | 204100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240326 | 204000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240326 | 203900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240326 | 203800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240326 | 203700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240326 | 203600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240326 | 203500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240326 | 203400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240326 | 203300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240326 | 203200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240326 | 203100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240326 | 203000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240326 | 202900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240326 | 202800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 126721 |
| 33 | 20240326 | 202700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240326 | 202600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240326 | 202500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240326 | 202400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240326 | 202300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240326 | 202200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240326 | 202100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240326 | 202000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240326 | 201900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240326 | 201800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240326 | 201700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240326 | 201600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240326 | 201500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240326 | 201400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240326 | 201300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240326 | 201200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240326 | 201100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240326 | 201000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240326 | 200900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240326 | 200800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240326 | 200700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240326 | 200600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240326 | 200500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240326 | 200400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240326 | 200300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240326 | 200200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240326 | 200100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240326 | 200000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240326 | 195900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240326 | 195800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 126721 |
| 63 | 20240326 | 195700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240326 | 195600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240326 | 195500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240326 | 195400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240326 | 195300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240326 | 195200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240326 | 195100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240326 | 195000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240326 | 194900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240326 | 194800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240326 | 194700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240326 | 194600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240326 | 194500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240326 | 194400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240326 | 194300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240326 | 194200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240326 | 194100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240326 | 194000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240326 | 193900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240326 | 193800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240326 | 193700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240326 | 193600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240326 | 193500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240326 | 193400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240326 | 193300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240326 | 193200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240326 | 193100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240326 | 193000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240326 | 192900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240326 | 192800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 126721 |
| 93 | 20240326 | 192700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240326 | 192600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240326 | 192500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240326 | 192400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240326 | 192300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240326 | 192200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240326 | 192100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240326 | 192000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240326 | 191900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240326 | 191800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240326 | 191700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240326 | 191600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240326 | 191500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240326 | 191400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240326 | 191300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240326 | 191200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240326 | 191100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240326 | 191000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240326 | 190900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240326 | 190800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240326 | 190700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240326 | 190600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240326 | 190500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240326 | 190400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240326 | 190300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240326 | 190200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240326 | 190100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240326 | 190000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240326 | 185900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240326 | 185800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 126721 |
| 123 | 20240326 | 185700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240326 | 185600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240326 | 185500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240326 | 185400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240326 | 185300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240326 | 185200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240326 | 185100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240326 | 185000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240326 | 184900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240326 | 184800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240326 | 184700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240326 | 184600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240326 | 184500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240326 | 184400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240326 | 184300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240326 | 184200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240326 | 184100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240326 | 184000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240326 | 183900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240326 | 183800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240326 | 183700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240326 | 183600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240326 | 183500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240326 | 183400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240326 | 183300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240326 | 183200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240326 | 183100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240326 | 183000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240326 | 182900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240326 | 182800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 126721 |
| 153 | 20240326 | 182700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240326 | 182600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240326 | 182500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240326 | 182400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240326 | 182300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240326 | 182200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240326 | 182100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240326 | 182000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240326 | 181900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240326 | 181800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240326 | 181700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240326 | 181600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240326 | 181500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240326 | 181400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240326 | 181300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240326 | 181200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240326 | 181100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240326 | 181000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240326 | 180900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240326 | 180800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240326 | 180700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240326 | 180600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240326 | 180500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240326 | 180400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240326 | 180300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240326 | 180200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240326 | 180100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240326 | 180000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240326 | 175900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240326 | 175800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 126721 |
| 183 | 20240326 | 175700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240326 | 175600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240326 | 175500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240326 | 175400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240326 | 175300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240326 | 175200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240326 | 175100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240326 | 175000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240326 | 174900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240326 | 174800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240326 | 174700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240326 | 174600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240326 | 174500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240326 | 174400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240326 | 174300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240326 | 174200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240326 | 174100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240326 | 174000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240326 | 173900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240326 | 173800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240326 | 173700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240326 | 173600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240326 | 173500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240326 | 173400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240326 | 173300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240326 | 173200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240326 | 173100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240326 | 173000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240326 | 172900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240326 | 172800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 126721 |
| 213 | 20240326 | 172700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240326 | 172600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240326 | 172500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240326 | 172400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240326 | 172300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240326 | 172200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240326 | 172100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240326 | 172000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240326 | 171900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240326 | 171800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240326 | 171700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240326 | 171600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240326 | 171500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240326 | 171400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240326 | 171300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240326 | 171200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240326 | 171100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240326 | 171000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240326 | 170900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240326 | 170800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240326 | 170700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240326 | 170600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240326 | 170500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240326 | 170400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240326 | 170300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240326 | 170200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240326 | 170100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240326 | 170000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240326 | 165900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240326 | 165800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 126721 |
| 243 | 20240326 | 165700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240326 | 165600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240326 | 165500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240326 | 165400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240326 | 165300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240326 | 165200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240326 | 165100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240326 | 165000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240326 | 164900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240326 | 164800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240326 | 164700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240326 | 164600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240326 | 164500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240326 | 164400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240326 | 164300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240326 | 164200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240326 | 164100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240326 | 164000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240326 | 163900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240326 | 163800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240326 | 163700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240326 | 163600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240326 | 163500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240326 | 163400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240326 | 163300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240326 | 163200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240326 | 163100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240326 | 163000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240326 | 162900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240326 | 162800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 126721 |
| 273 | 20240326 | 162700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240326 | 162600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240326 | 162500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240326 | 162400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240326 | 162300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240326 | 162200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240326 | 162100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240326 | 162000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240326 | 161900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240326 | 161800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240326 | 161700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240326 | 161600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240326 | 161500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240326 | 161400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240326 | 161300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240326 | 161200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240326 | 161100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240326 | 161000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240326 | 160900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240326 | 160800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240326 | 160700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240326 | 160600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240326 | 160500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240326 | 160400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240326 | 160300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240326 | 160200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240326 | 160100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240326 | 160000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240326 | 155900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240326 | 155800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 126721 |
| 303 | 20240326 | 155700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240326 | 155600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240326 | 155500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240326 | 155400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240326 | 155300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240326 | 155200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20240326 | 155100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20240326 | 155000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20240326 | 154900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20240326 | 154800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20240326 | 154700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20240326 | 154600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20240326 | 154500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20240326 | 154400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20240326 | 154300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20240326 | 154200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20240326 | 154100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20240326 | 154000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20240326 | 153900 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20240326 | 153800 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20240326 | 153700 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20240326 | 153600 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20240326 | 153500 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20240326 | 153400 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20240326 | 153300 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20240326 | 153200 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20240326 | 153100 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20240326 | 153000 | 275557734780 | 20150 | 20150 | 20150 | 20150 | 126721 |
| 331 | 20240326 | 152900 | 273004306630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20240326 | 152800 | 273004306630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 333 | 20240326 | 152700 | 273004306630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20240326 | 152600 | 273004306630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20240326 | 152500 | 273004306630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20240326 | 152400 | 273004306630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20240326 | 152300 | 273004306630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20240326 | 152200 | 273004306630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20240326 | 152100 | 273004306630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20240326 | 152000 | 273004306630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20240326 | 151900 | 273004306630 | 20200 | 20200 | 20250 | 20100 | 58783 |
| 342 | 20240326 | 151800 | 271817686830 | 20200 | 20450 | 20500 | 20100 | 82465 |
| 343 | 20240326 | 151700 | 270144465930 | 20450 | 20250 | 20500 | 20200 | 82682 |
| 344 | 20240326 | 151600 | 268459245830 | 20250 | 20300 | 20350 | 20250 | 22453 |
| 345 | 20240326 | 151500 | 268004008880 | 20300 | 20350 | 20400 | 20300 | 33958 |
| 346 | 20240326 | 151400 | 267313275380 | 20350 | 20300 | 20400 | 20300 | 31280 |
| 347 | 20240326 | 151300 | 266676657630 | 20300 | 20450 | 20500 | 20300 | 59693 |
| 348 | 20240326 | 151200 | 265457963180 | 20450 | 20500 | 20500 | 20400 | 55602 |
| 349 | 20240326 | 151100 | 264320370130 | 20500 | 20350 | 20500 | 20350 | 91254 |
| 350 | 20240326 | 151000 | 262457112780 | 20400 | 20200 | 20400 | 20150 | 54490 |
| 351 | 20240326 | 150900 | 261350920530 | 20200 | 20250 | 20250 | 20150 | 17697 |
| 352 | 20240326 | 150800 | 260993510980 | 20250 | 20250 | 20300 | 20150 | 22668 |
| 353 | 20240326 | 150700 | 260534953180 | 20300 | 20150 | 20350 | 20150 | 67964 |
| 354 | 20240326 | 150600 | 259156731480 | 20200 | 20150 | 20200 | 20150 | 9970 |
| 355 | 20240326 | 150500 | 258955639280 | 20150 | 20150 | 20200 | 20100 | 10219 |
| 356 | 20240326 | 150400 | 258749665780 | 20200 | 20200 | 20200 | 20100 | 9351 |
| 357 | 20240326 | 150300 | 258561146830 | 20200 | 20050 | 20300 | 20000 | 40885 |
| 358 | 20240326 | 150200 | 257736088680 | 20050 | 20050 | 20150 | 20050 | 20633 |
| 359 | 20240326 | 150100 | 257321276980 | 20050 | 20150 | 20200 | 20000 | 19339 |
| 360 | 20240326 | 150000 | 256932853880 | 20150 | 20250 | 20250 | 20150 | 28027 |
| 361 | 20240326 | 145900 | 256366569780 | 20250 | 20050 | 20350 | 20050 | 91638 |
| 362 | 20240326 | 145800 | 254511096730 | 20100 | 20050 | 20100 | 19990 | 22753 |
| 363 | 20240326 | 145700 | 254055169790 | 20000 | 20050 | 20050 | 20000 | 6561 |
| 364 | 20240326 | 145600 | 253923837640 | 20000 | 20000 | 20050 | 19980 | 15567 |
| 365 | 20240326 | 145500 | 253612507040 | 20000 | 20100 | 20100 | 20000 | 10445 |
| 366 | 20240326 | 145400 | 253403241740 | 20100 | 20100 | 20200 | 20000 | 34202 |
| 367 | 20240326 | 145300 | 252715205290 | 20100 | 20050 | 20200 | 19990 | 55999 |
| 368 | 20240326 | 145200 | 251590821000 | 20050 | 20050 | 20100 | 20000 | 30443 |
| 369 | 20240326 | 145100 | 250980314750 | 20050 | 20200 | 20250 | 20000 | 49032 |
| 370 | 20240326 | 145000 | 249994114300 | 20200 | 19900 | 20300 | 19890 | 131675 |
| 371 | 20240326 | 144900 | 247349880710 | 19900 | 19910 | 19920 | 19850 | 17031 |
| 372 | 20240326 | 144800 | 247011156810 | 19910 | 19840 | 19920 | 19840 | 8918 |
| 373 | 20240326 | 144700 | 246833748900 | 19850 | 19940 | 19950 | 19820 | 18698 |
| 374 | 20240326 | 144600 | 246461778140 | 19940 | 19840 | 19940 | 19790 | 31808 |
| 375 | 20240326 | 144500 | 245830057940 | 19850 | 19830 | 19910 | 19820 | 18264 |
| 376 | 20240326 | 144400 | 245466994270 | 19830 | 19910 | 19930 | 19820 | 37125 |
| 377 | 20240326 | 144300 | 244729022780 | 19910 | 19680 | 19910 | 19670 | 42786 |
| 378 | 20240326 | 144200 | 243881888450 | 19680 | 19690 | 19690 | 19660 | 4746 |
| 379 | 20240326 | 144100 | 243788497390 | 19680 | 19650 | 19700 | 19610 | 7451 |
| 380 | 20240326 | 144000 | 243642041160 | 19640 | 19660 | 19710 | 19610 | 11191 |
| 381 | 20240326 | 143900 | 243421913130 | 19660 | 19540 | 19670 | 19540 | 14362 |
| 382 | 20240326 | 143800 | 243140085880 | 19540 | 19590 | 19600 | 19520 | 21317 |
| 383 | 20240326 | 143700 | 242723264980 | 19590 | 19610 | 19610 | 19510 | 41852 |
| 384 | 20240326 | 143600 | 241905322540 | 19610 | 19650 | 19650 | 19540 | 30971 |
| 385 | 20240326 | 143500 | 241298571920 | 19640 | 19720 | 19720 | 19640 | 8852 |
| 386 | 20240326 | 143400 | 241124392880 | 19730 | 19680 | 19740 | 19630 | 22599 |
| 387 | 20240326 | 143300 | 240679884480 | 19680 | 19660 | 19740 | 19650 | 9872 |
| 388 | 20240326 | 143200 | 240485578390 | 19650 | 19740 | 19740 | 19640 | 35164 |
| 389 | 20240326 | 143100 | 239793562560 | 19740 | 19780 | 19780 | 19720 | 11270 |
| 390 | 20240326 | 143000 | 239570955630 | 19770 | 19730 | 19790 | 19660 | 22361 |
| 391 | 20240326 | 142900 | 239129680140 | 19730 | 19910 | 19910 | 19600 | 52412 |
| 392 | 20240326 | 142800 | 238094407560 | 19890 | 19870 | 19940 | 19840 | 19047 |
| 393 | 20240326 | 142700 | 237715529520 | 19880 | 19940 | 19950 | 19840 | 19355 |
| 394 | 20240326 | 142600 | 237330529280 | 19920 | 19910 | 19970 | 19880 | 35349 |
| 395 | 20240326 | 142500 | 236625750730 | 19890 | 19920 | 19930 | 19850 | 22763 |
| 396 | 20240326 | 142400 | 236172592700 | 19910 | 19800 | 19920 | 19790 | 15880 |
| 397 | 20240326 | 142300 | 235857531430 | 19800 | 19840 | 19850 | 19780 | 18273 |
| 398 | 20240326 | 142200 | 235495587900 | 19840 | 19810 | 19850 | 19780 | 8459 |
| 399 | 20240326 | 142100 | 235327958160 | 19800 | 19800 | 19830 | 19780 | 26239 |
| 400 | 20240326 | 142000 | 234808527220 | 19800 | 19820 | 19880 | 19800 | 18032 |
| 401 | 20240326 | 141900 | 234450980420 | 19830 | 19930 | 19940 | 19820 | 25220 |
| 402 | 20240326 | 141800 | 233949685700 | 19930 | 19920 | 19930 | 19910 | 5235 |
| 403 | 20240326 | 141700 | 233845401690 | 19930 | 19950 | 19960 | 19870 | 16389 |
| 404 | 20240326 | 141600 | 233518993750 | 19950 | 19910 | 19950 | 19890 | 11970 |
| 405 | 20240326 | 141500 | 233280551470 | 19910 | 19860 | 19960 | 19840 | 13988 |
| 406 | 20240326 | 141400 | 233002208600 | 19860 | 19950 | 19960 | 19850 | 14847 |
| 407 | 20240326 | 141300 | 232706774760 | 19950 | 19970 | 19980 | 19860 | 35991 |
| 408 | 20240326 | 141200 | 231989431370 | 19970 | 20100 | 20100 | 19970 | 21378 |
| 409 | 20240326 | 141100 | 231561369860 | 20100 | 20150 | 20200 | 19990 | 73114 |
| 410 | 20240326 | 141000 | 230093102230 | 20150 | 19940 | 20150 | 19930 | 94050 |
| 411 | 20240326 | 140900 | 228207608220 | 19950 | 19840 | 19950 | 19820 | 21307 |
| 412 | 20240326 | 140800 | 227784033380 | 19840 | 19750 | 19870 | 19750 | 9137 |
| 413 | 20240326 | 140700 | 227602991110 | 19760 | 19720 | 19790 | 19710 | 12333 |
| 414 | 20240326 | 140600 | 227359472000 | 19720 | 19740 | 19750 | 19720 | 4743 |
| 415 | 20240326 | 140500 | 227265876810 | 19750 | 19700 | 19750 | 19700 | 9675 |
| 416 | 20240326 | 140400 | 227074990440 | 19700 | 19700 | 19770 | 19650 | 10039 |
| 417 | 20240326 | 140300 | 226877009110 | 19690 | 19820 | 19820 | 19630 | 37439 |
| 418 | 20240326 | 140200 | 226139018350 | 19810 | 19890 | 19890 | 19810 | 5805 |
| 419 | 20240326 | 140100 | 226023746790 | 19890 | 19840 | 19890 | 19790 | 12667 |
| 420 | 20240326 | 140000 | 225772699910 | 19840 | 19910 | 19920 | 19840 | 16294 |
| 421 | 20240326 | 135900 | 225448701810 | 19910 | 19880 | 19910 | 19850 | 13223 |
| 422 | 20240326 | 135800 | 225185880300 | 19870 | 19840 | 19940 | 19820 | 32974 |
| 423 | 20240326 | 135700 | 224530260970 | 19840 | 19780 | 19840 | 19750 | 11279 |
| 424 | 20240326 | 135600 | 224307166830 | 19770 | 19840 | 19850 | 19770 | 12587 |
| 425 | 20240326 | 135500 | 224057811090 | 19850 | 19840 | 19870 | 19810 | 18310 |
| 426 | 20240326 | 135400 | 223694391050 | 19840 | 19860 | 19860 | 19760 | 14963 |
| 427 | 20240326 | 135300 | 223398013070 | 19850 | 19770 | 19870 | 19750 | 40900 |
| 428 | 20240326 | 135200 | 222586941070 | 19790 | 19790 | 19830 | 19760 | 33595 |
| 429 | 20240326 | 135100 | 221921762770 | 19790 | 19630 | 19790 | 19560 | 23954 |
| 430 | 20240326 | 135000 | 221449334920 | 19630 | 19580 | 19630 | 19550 | 9267 |
| 431 | 20240326 | 134900 | 221267885480 | 19590 | 19550 | 19590 | 19530 | 8519 |
| 432 | 20240326 | 134800 | 221101351370 | 19560 | 19630 | 19640 | 19550 | 8512 |
| 433 | 20240326 | 134700 | 220934626310 | 19640 | 19630 | 19660 | 19610 | 5600 |
| 434 | 20240326 | 134600 | 220824700920 | 19630 | 19550 | 19630 | 19540 | 9162 |
| 435 | 20240326 | 134500 | 220645405010 | 19560 | 19540 | 19570 | 19530 | 12804 |
| 436 | 20240326 | 134400 | 220395131730 | 19540 | 19610 | 19610 | 19540 | 15552 |
| 437 | 20240326 | 134300 | 220090698980 | 19610 | 19620 | 19630 | 19570 | 10842 |
| 438 | 20240326 | 134200 | 219878194040 | 19600 | 19580 | 19640 | 19580 | 8171 |
| 439 | 20240326 | 134100 | 219717990820 | 19580 | 19670 | 19680 | 19580 | 18582 |
| 440 | 20240326 | 134000 | 219353278310 | 19680 | 19650 | 19750 | 19640 | 12419 |
| 441 | 20240326 | 133900 | 219108778400 | 19660 | 19760 | 19780 | 19590 | 32580 |
| 442 | 20240326 | 133800 | 218467712950 | 19760 | 19720 | 19840 | 19720 | 35791 |
| 443 | 20240326 | 133700 | 217759233220 | 19720 | 19790 | 19790 | 19690 | 38001 |
| 444 | 20240326 | 133600 | 217008511260 | 19790 | 19670 | 19800 | 19660 | 33389 |
| 445 | 20240326 | 133500 | 216349601120 | 19670 | 19650 | 19670 | 19640 | 15780 |
| 446 | 20240326 | 133400 | 216039428120 | 19640 | 19630 | 19670 | 19620 | 14360 |
| 447 | 20240326 | 133300 | 215757240800 | 19630 | 19630 | 19650 | 19610 | 8199 |
| 448 | 20240326 | 133200 | 215596299260 | 19640 | 19620 | 19670 | 19580 | 23580 |
| 449 | 20240326 | 133100 | 215133439470 | 19610 | 19590 | 19620 | 19500 | 23482 |
| 450 | 20240326 | 133000 | 214674553590 | 19590 | 19620 | 19650 | 19560 | 14383 |
| 451 | 20240326 | 132900 | 214392530040 | 19620 | 19590 | 19650 | 19560 | 15161 |
| 452 | 20240326 | 132800 | 214095394730 | 19590 | 19670 | 19670 | 19570 | 15449 |
| 453 | 20240326 | 132700 | 213792386020 | 19670 | 19550 | 19680 | 19520 | 22581 |
| 454 | 20240326 | 132600 | 213348851160 | 19550 | 19540 | 19620 | 19520 | 23754 |
| 455 | 20240326 | 132500 | 212883834970 | 19540 | 19620 | 19620 | 19480 | 44048 |
| 456 | 20240326 | 132400 | 212023806930 | 19620 | 19630 | 19640 | 19510 | 35956 |
| 457 | 20240326 | 132300 | 211320015360 | 19630 | 19540 | 19790 | 19520 | 60257 |
| 458 | 20240326 | 132200 | 210137571030 | 19550 | 19530 | 19630 | 19400 | 123212 |
| 459 | 20240326 | 132100 | 207731384440 | 19540 | 19880 | 19950 | 19500 | 155338 |
| 460 | 20240326 | 132000 | 204666067150 | 19880 | 19890 | 19920 | 19830 | 58145 |
| 461 | 20240326 | 131900 | 203510829670 | 19890 | 19990 | 20000 | 19890 | 94944 |
| 462 | 20240326 | 131800 | 201618133410 | 19990 | 20100 | 20100 | 19970 | 84897 |
| 463 | 20240326 | 131700 | 199919730820 | 20150 | 20100 | 20200 | 20100 | 42415 |
| 464 | 20240326 | 131600 | 199066092820 | 20100 | 20200 | 20250 | 20100 | 77045 |
| 465 | 20240326 | 131500 | 197513459770 | 20250 | 20300 | 20350 | 20200 | 59129 |
| 466 | 20240326 | 131400 | 196315481420 | 20350 | 20450 | 20500 | 20300 | 41666 |
| 467 | 20240326 | 131300 | 195466834170 | 20450 | 20500 | 20550 | 20200 | 98860 |
| 468 | 20240326 | 131200 | 193452786770 | 20500 | 20450 | 20550 | 20400 | 49203 |
| 469 | 20240326 | 131100 | 192445836120 | 20450 | 20450 | 20700 | 20350 | 133602 |
| 470 | 20240326 | 131000 | 189703620770 | 20450 | 20500 | 20650 | 20450 | 165090 |
| 471 | 20240326 | 130900 | 186307230770 | 20550 | 20050 | 20600 | 19990 | 308650 |
| 472 | 20240326 | 130800 | 180002956390 | 20000 | 19920 | 20050 | 19880 | 34259 |
| 473 | 20240326 | 130700 | 179318906890 | 19920 | 19870 | 19950 | 19820 | 24299 |
| 474 | 20240326 | 130600 | 178835645940 | 19860 | 20000 | 20050 | 19810 | 54219 |
| 475 | 20240326 | 130500 | 177755849250 | 20050 | 19870 | 20050 | 19840 | 85481 |
| 476 | 20240326 | 130400 | 176052396330 | 19870 | 20200 | 20200 | 19750 | 180411 |
| 477 | 20240326 | 130300 | 172459441830 | 20200 | 20100 | 20350 | 20100 | 82597 |
| 478 | 20240326 | 130200 | 170787419930 | 20100 | 20200 | 20250 | 20100 | 59543 |
| 479 | 20240326 | 130100 | 169587770930 | 20250 | 20200 | 20300 | 20150 | 66756 |
| 480 | 20240326 | 130000 | 168237341580 | 20200 | 20300 | 20300 | 20100 | 94927 |
| 481 | 20240326 | 125900 | 166318686230 | 20250 | 20200 | 20350 | 20150 | 115972 |
| 482 | 20240326 | 125800 | 163969483430 | 20200 | 20000 | 20350 | 19990 | 198354 |
| 483 | 20240326 | 125700 | 159959266270 | 20000 | 19870 | 20150 | 19860 | 223797 |
| 484 | 20240326 | 125600 | 155482244540 | 19880 | 19670 | 19940 | 19660 | 120075 |
| 485 | 20240326 | 125500 | 153102821110 | 19670 | 19750 | 19760 | 19650 | 31064 |
| 486 | 20240326 | 125400 | 152490570330 | 19750 | 19710 | 19770 | 19620 | 60651 |
| 487 | 20240326 | 125300 | 151294666150 | 19720 | 19620 | 19730 | 19510 | 57371 |
| 488 | 20240326 | 125200 | 150167523780 | 19630 | 19560 | 19690 | 19550 | 71875 |
| 489 | 20240326 | 125100 | 148755939880 | 19560 | 19410 | 19580 | 19410 | 30169 |
| 490 | 20240326 | 125000 | 148167291300 | 19440 | 19400 | 19450 | 19390 | 9066 |
| 491 | 20240326 | 124900 | 147991246450 | 19390 | 19340 | 19400 | 19340 | 6328 |
| 492 | 20240326 | 124800 | 147868589330 | 19340 | 19220 | 19350 | 19220 | 4546 |
| 493 | 20240326 | 124700 | 147780847970 | 19220 | 19210 | 19240 | 19200 | 5800 |
| 494 | 20240326 | 124600 | 147669392450 | 19220 | 19240 | 19250 | 19220 | 3954 |
| 495 | 20240326 | 124500 | 147593352260 | 19220 | 19250 | 19250 | 19220 | 6467 |
| 496 | 20240326 | 124400 | 147468930140 | 19250 | 19300 | 19310 | 19250 | 4643 |
| 497 | 20240326 | 124300 | 147379439360 | 19300 | 19310 | 19310 | 19260 | 3637 |
| 498 | 20240326 | 124200 | 147309299110 | 19300 | 19250 | 19320 | 19240 | 5735 |
| 499 | 20240326 | 124100 | 147198843290 | 19240 | 19290 | 19290 | 19230 | 12789 |
| 500 | 20240326 | 124000 | 146952523810 | 19290 | 19310 | 19310 | 19290 | 7070 |
| 501 | 20240326 | 123900 | 146816070470 | 19320 | 19330 | 19330 | 19300 | 1295 |
| 502 | 20240326 | 123800 | 146791058440 | 19330 | 19350 | 19350 | 19300 | 3138 |
| 503 | 20240326 | 123700 | 146730453660 | 19340 | 19310 | 19340 | 19310 | 2047 |
| 504 | 20240326 | 123600 | 146690892520 | 19310 | 19320 | 19320 | 19300 | 3256 |
| 505 | 20240326 | 123500 | 146628020290 | 19320 | 19350 | 19350 | 19320 | 3520 |
| 506 | 20240326 | 123400 | 146559986070 | 19350 | 19360 | 19360 | 19340 | 1772 |
| 507 | 20240326 | 123300 | 146525697490 | 19340 | 19360 | 19360 | 19340 | 1703 |
| 508 | 20240326 | 123200 | 146492747920 | 19350 | 19320 | 19360 | 19320 | 3441 |
| 509 | 20240326 | 123100 | 146426206150 | 19320 | 19330 | 19340 | 19300 | 7071 |
| 510 | 20240326 | 123000 | 146289637700 | 19330 | 19350 | 19350 | 19320 | 4131 |
| 511 | 20240326 | 122900 | 146209767580 | 19350 | 19360 | 19360 | 19330 | 4441 |
| 512 | 20240326 | 122800 | 146123843590 | 19360 | 19370 | 19390 | 19340 | 2889 |
| 513 | 20240326 | 122700 | 146067931500 | 19370 | 19420 | 19420 | 19370 | 1590 |
| 514 | 20240326 | 122600 | 146037100780 | 19410 | 19430 | 19440 | 19400 | 3663 |
| 515 | 20240326 | 122500 | 145965964490 | 19430 | 19370 | 19430 | 19370 | 2416 |
| 516 | 20240326 | 122400 | 145919082310 | 19370 | 19330 | 19370 | 19330 | 3290 |
| 517 | 20240326 | 122300 | 145855415250 | 19330 | 19340 | 19360 | 19320 | 5117 |
| 518 | 20240326 | 122200 | 145756510830 | 19330 | 19360 | 19370 | 19330 | 6294 |
| 519 | 20240326 | 122100 | 145634726240 | 19370 | 19360 | 19410 | 19360 | 4651 |
| 520 | 20240326 | 122000 | 145544575270 | 19360 | 19400 | 19410 | 19340 | 13800 |
| 521 | 20240326 | 121900 | 145277225300 | 19410 | 19410 | 19430 | 19400 | 2353 |
| 522 | 20240326 | 121800 | 145231551040 | 19410 | 19420 | 19430 | 19400 | 4789 |
| 523 | 20240326 | 121700 | 145138613580 | 19420 | 19420 | 19430 | 19400 | 4577 |
| 524 | 20240326 | 121600 | 145049758200 | 19420 | 19410 | 19440 | 19400 | 4967 |
| 525 | 20240326 | 121500 | 144953330720 | 19410 | 19480 | 19480 | 19410 | 7688 |
| 526 | 20240326 | 121400 | 144803962510 | 19460 | 19460 | 19500 | 19450 | 3721 |
| 527 | 20240326 | 121300 | 144731521070 | 19450 | 19450 | 19470 | 19430 | 5877 |
| 528 | 20240326 | 121200 | 144617250900 | 19450 | 19450 | 19470 | 19430 | 9872 |
| 529 | 20240326 | 121100 | 144425336940 | 19460 | 19540 | 19540 | 19460 | 9403 |
| 530 | 20240326 | 121000 | 144241987910 | 19540 | 19540 | 19560 | 19540 | 4096 |
| 531 | 20240326 | 120900 | 144161912960 | 19540 | 19590 | 19600 | 19540 | 4512 |
| 532 | 20240326 | 120800 | 144073642100 | 19590 | 19510 | 19620 | 19510 | 14426 |
| 533 | 20240326 | 120700 | 143791117110 | 19500 | 19530 | 19530 | 19490 | 5990 |
| 534 | 20240326 | 120600 | 143674256470 | 19530 | 19460 | 19530 | 19450 | 4655 |
| 535 | 20240326 | 120500 | 143583563730 | 19450 | 19460 | 19460 | 19440 | 2049 |
| 536 | 20240326 | 120400 | 143543713090 | 19450 | 19430 | 19460 | 19420 | 4075 |
| 537 | 20240326 | 120300 | 143464512330 | 19430 | 19440 | 19440 | 19400 | 6243 |
| 538 | 20240326 | 120200 | 143343295600 | 19430 | 19470 | 19470 | 19400 | 19348 |
| 539 | 20240326 | 120100 | 142967168530 | 19480 | 19510 | 19520 | 19460 | 7689 |
| 540 | 20240326 | 120000 | 142817336200 | 19520 | 19580 | 19600 | 19510 | 14279 |
| 541 | 20240326 | 115900 | 142538273980 | 19580 | 19570 | 19630 | 19560 | 14166 |
| 542 | 20240326 | 115800 | 142260654620 | 19570 | 19570 | 19580 | 19510 | 12218 |
| 543 | 20240326 | 115700 | 142021736530 | 19570 | 19520 | 19620 | 19510 | 39576 |
| 544 | 20240326 | 115600 | 141246800180 | 19510 | 19520 | 19530 | 19500 | 8688 |
| 545 | 20240326 | 115500 | 141077278420 | 19520 | 19430 | 19530 | 19410 | 9130 |
| 546 | 20240326 | 115400 | 140899447450 | 19440 | 19450 | 19450 | 19410 | 6603 |
| 547 | 20240326 | 115300 | 140771123700 | 19450 | 19500 | 19510 | 19420 | 7242 |
| 548 | 20240326 | 115200 | 140630155650 | 19510 | 19370 | 19520 | 19370 | 14206 |
| 549 | 20240326 | 115100 | 140353519400 | 19380 | 19430 | 19430 | 19340 | 16029 |
| 550 | 20240326 | 115000 | 140042958400 | 19430 | 19490 | 19500 | 19400 | 15652 |
| 551 | 20240326 | 114900 | 139738270300 | 19490 | 19460 | 19500 | 19450 | 20688 |
| 552 | 20240326 | 114800 | 139335163150 | 19460 | 19410 | 19490 | 19400 | 21631 |
| 553 | 20240326 | 114700 | 138914393840 | 19410 | 19350 | 19420 | 19350 | 7737 |
| 554 | 20240326 | 114600 | 138764403590 | 19360 | 19350 | 19360 | 19350 | 3079 |
| 555 | 20240326 | 114500 | 138704807430 | 19360 | 19360 | 19360 | 19350 | 6293 |
| 556 | 20240326 | 114400 | 138583017740 | 19360 | 19360 | 19370 | 19340 | 5843 |
| 557 | 20240326 | 114300 | 138469907300 | 19360 | 19330 | 19370 | 19320 | 8851 |
| 558 | 20240326 | 114200 | 138298702920 | 19340 | 19280 | 19340 | 19280 | 5321 |
| 559 | 20240326 | 114100 | 138195978870 | 19280 | 19310 | 19310 | 19280 | 4417 |
| 560 | 20240326 | 114000 | 138110752850 | 19310 | 19280 | 19310 | 19280 | 4874 |
| 561 | 20240326 | 113900 | 138016739830 | 19300 | 19340 | 19340 | 19280 | 6105 |
| 562 | 20240326 | 113800 | 137898868050 | 19340 | 19330 | 19380 | 19280 | 38484 |
| 563 | 20240326 | 113700 | 137155138200 | 19350 | 19240 | 19360 | 19210 | 28351 |
| 564 | 20240326 | 113600 | 136607945920 | 19240 | 19160 | 19240 | 19140 | 13278 |
| 565 | 20240326 | 113500 | 136353466160 | 19160 | 19220 | 19230 | 19110 | 38534 |
| 566 | 20240326 | 113400 | 135615169900 | 19230 | 19240 | 19240 | 19220 | 3236 |
| 567 | 20240326 | 113300 | 135552946360 | 19240 | 19270 | 19270 | 19210 | 9857 |
| 568 | 20240326 | 113200 | 135363323310 | 19270 | 19200 | 19270 | 19200 | 7028 |
| 569 | 20240326 | 113100 | 135228196720 | 19200 | 19210 | 19230 | 19190 | 5011 |
| 570 | 20240326 | 113000 | 135131955060 | 19210 | 19220 | 19230 | 19180 | 9745 |
| 571 | 20240326 | 112900 | 134944839450 | 19220 | 19220 | 19230 | 19200 | 8684 |
| 572 | 20240326 | 112800 | 134777980730 | 19220 | 19190 | 19260 | 19160 | 28933 |
| 573 | 20240326 | 112700 | 134222734080 | 19200 | 19300 | 19300 | 19160 | 69220 |
| 574 | 20240326 | 112600 | 132892138020 | 19300 | 19390 | 19390 | 19300 | 19816 |
| 575 | 20240326 | 112500 | 132508921950 | 19380 | 19400 | 19410 | 19370 | 8101 |
| 576 | 20240326 | 112400 | 132351868670 | 19380 | 19370 | 19400 | 19350 | 5300 |
| 577 | 20240326 | 112300 | 132249217210 | 19360 | 19390 | 19400 | 19350 | 10485 |
| 578 | 20240326 | 112200 | 132046155330 | 19390 | 19360 | 19390 | 19350 | 13181 |
| 579 | 20240326 | 112100 | 131790856270 | 19360 | 19330 | 19360 | 19330 | 10297 |
| 580 | 20240326 | 112000 | 131591632110 | 19340 | 19320 | 19370 | 19300 | 19417 |
| 581 | 20240326 | 111900 | 131216258840 | 19310 | 19360 | 19360 | 19310 | 15107 |
| 582 | 20240326 | 111800 | 130924201030 | 19350 | 19370 | 19400 | 19340 | 22896 |
| 583 | 20240326 | 111700 | 130480873450 | 19360 | 19440 | 19440 | 19320 | 58208 |
| 584 | 20240326 | 111600 | 129353237120 | 19440 | 19480 | 19490 | 19430 | 25240 |
| 585 | 20240326 | 111500 | 128862117690 | 19480 | 19530 | 19530 | 19480 | 3227 |
| 586 | 20240326 | 111400 | 128799172150 | 19500 | 19490 | 19530 | 19460 | 16157 |
| 587 | 20240326 | 111300 | 128484523260 | 19500 | 19520 | 19530 | 19480 | 7330 |
| 588 | 20240326 | 111200 | 128341580770 | 19520 | 19560 | 19570 | 19510 | 5139 |
| 589 | 20240326 | 111100 | 128241202430 | 19570 | 19510 | 19580 | 19490 | 4273 |
| 590 | 20240326 | 111000 | 128157705660 | 19500 | 19520 | 19520 | 19480 | 9859 |
| 591 | 20240326 | 110900 | 127965472650 | 19520 | 19590 | 19610 | 19500 | 13580 |
| 592 | 20240326 | 110800 | 127700231270 | 19610 | 19580 | 19630 | 19570 | 13409 |
| 593 | 20240326 | 110700 | 127437427550 | 19590 | 19590 | 19600 | 19570 | 6102 |
| 594 | 20240326 | 110600 | 127317935960 | 19590 | 19570 | 19680 | 19570 | 13963 |
| 595 | 20240326 | 110500 | 127044018440 | 19560 | 19510 | 19580 | 19470 | 17677 |
| 596 | 20240326 | 110400 | 126699029340 | 19510 | 19500 | 19530 | 19480 | 14956 |
| 597 | 20240326 | 110300 | 126407338870 | 19510 | 19530 | 19540 | 19500 | 27618 |
| 598 | 20240326 | 110200 | 125868303830 | 19530 | 19590 | 19600 | 19530 | 15300 |
| 599 | 20240326 | 110100 | 125568936560 | 19590 | 19560 | 19600 | 19550 | 7949 |
| 600 | 20240326 | 110000 | 125413367400 | 19560 | 19630 | 19640 | 19560 | 13229 |
| 601 | 20240326 | 105900 | 125154342800 | 19640 | 19680 | 19690 | 19630 | 13000 |
| 602 | 20240326 | 105800 | 124898699130 | 19680 | 19700 | 19710 | 19670 | 21128 |
| 603 | 20240326 | 105700 | 124482654830 | 19680 | 19580 | 19720 | 19580 | 37429 |
| 604 | 20240326 | 105600 | 123746650150 | 19590 | 19600 | 19610 | 19550 | 16771 |
| 605 | 20240326 | 105500 | 123418249010 | 19610 | 19570 | 19650 | 19560 | 21159 |
| 606 | 20240326 | 105400 | 123003217390 | 19570 | 19530 | 19570 | 19500 | 18491 |
| 607 | 20240326 | 105300 | 122642012120 | 19510 | 19570 | 19570 | 19440 | 79558 |
| 608 | 20240326 | 105200 | 121091090830 | 19550 | 19630 | 19640 | 19530 | 66284 |
| 609 | 20240326 | 105100 | 119794563520 | 19630 | 19660 | 19680 | 19620 | 20574 |
| 610 | 20240326 | 105000 | 119390384130 | 19650 | 19710 | 19740 | 19650 | 19491 |
| 611 | 20240326 | 104900 | 119006560230 | 19720 | 19650 | 19770 | 19630 | 17387 |
| 612 | 20240326 | 104800 | 118664205750 | 19650 | 19780 | 19780 | 19650 | 19318 |
| 613 | 20240326 | 104700 | 118283444540 | 19770 | 19800 | 19800 | 19680 | 28988 |
| 614 | 20240326 | 104600 | 117710960200 | 19800 | 19770 | 19840 | 19760 | 52821 |
| 615 | 20240326 | 104500 | 116665133410 | 19770 | 19720 | 19800 | 19710 | 80056 |
| 616 | 20240326 | 104400 | 115082832340 | 19720 | 19620 | 19720 | 19620 | 24061 |
| 617 | 20240326 | 104300 | 114609608770 | 19630 | 19670 | 19680 | 19550 | 66906 |
| 618 | 20240326 | 104200 | 113298379730 | 19690 | 19710 | 19740 | 19680 | 41330 |
| 619 | 20240326 | 104100 | 112484018780 | 19710 | 19690 | 19720 | 19680 | 45100 |
| 620 | 20240326 | 104000 | 111595704840 | 19690 | 19640 | 19690 | 19610 | 22246 |
| 621 | 20240326 | 103900 | 111158555250 | 19640 | 19590 | 19720 | 19570 | 84127 |
| 622 | 20240326 | 103800 | 109505394760 | 19580 | 19690 | 19720 | 19560 | 106012 |
| 623 | 20240326 | 103700 | 107423319060 | 19680 | 19770 | 19770 | 19620 | 133848 |
| 624 | 20240326 | 103600 | 104786439160 | 19770 | 19810 | 19880 | 19760 | 113887 |
| 625 | 20240326 | 103500 | 102527223850 | 19810 | 20000 | 20000 | 19740 | 205693 |
| 626 | 20240326 | 103400 | 98440097250 | 20000 | 20250 | 20300 | 19980 | 142367 |
| 627 | 20240326 | 103300 | 95576741480 | 20250 | 20250 | 20450 | 20250 | 113564 |
| 628 | 20240326 | 103200 | 93263778830 | 20300 | 20050 | 20400 | 20000 | 171742 |
| 629 | 20240326 | 103100 | 89783013780 | 20050 | 20100 | 20150 | 20000 | 75491 |
| 630 | 20240326 | 103000 | 88267382230 | 20100 | 20200 | 20250 | 20050 | 148135 |
| 631 | 20240326 | 102900 | 85279487230 | 20250 | 19780 | 20250 | 19770 | 294660 |
| 632 | 20240326 | 102800 | 79374073050 | 19780 | 19880 | 19890 | 19770 | 78322 |
| 633 | 20240326 | 102700 | 77820997310 | 19880 | 19830 | 19910 | 19810 | 67238 |
| 634 | 20240326 | 102600 | 76484617420 | 19840 | 19860 | 19910 | 19780 | 155934 |
| 635 | 20240326 | 102500 | 73387174180 | 19860 | 19800 | 19870 | 19790 | 78301 |
| 636 | 20240326 | 102400 | 71834371170 | 19800 | 19790 | 19870 | 19750 | 137780 |
| 637 | 20240326 | 102300 | 69104333250 | 19790 | 19790 | 19840 | 19720 | 141005 |
| 638 | 20240326 | 102200 | 66314724220 | 19800 | 19700 | 19860 | 19680 | 242464 |
| 639 | 20240326 | 102100 | 61519902610 | 19700 | 19410 | 19740 | 19400 | 303209 |
| 640 | 20240326 | 102000 | 55580476010 | 19400 | 19420 | 19440 | 19350 | 87243 |
| 641 | 20240326 | 101900 | 53887919910 | 19420 | 19230 | 19440 | 19220 | 159388 |
| 642 | 20240326 | 101800 | 50804749090 | 19230 | 19140 | 19260 | 19140 | 39402 |
| 643 | 20240326 | 101700 | 50047795950 | 19130 | 19140 | 19200 | 19090 | 21805 |
| 644 | 20240326 | 101600 | 49630119230 | 19150 | 19040 | 19160 | 19020 | 10815 |
| 645 | 20240326 | 101500 | 49423352100 | 19030 | 19030 | 19030 | 19010 | 1980 |
| 646 | 20240326 | 101400 | 49385698330 | 19020 | 18980 | 19040 | 18980 | 2009 |
| 647 | 20240326 | 101300 | 49347514500 | 18980 | 19000 | 19020 | 18980 | 2971 |
| 648 | 20240326 | 101200 | 49291076070 | 18990 | 18980 | 19010 | 18970 | 2361 |
| 649 | 20240326 | 101100 | 49246240290 | 18970 | 19090 | 19100 | 18970 | 11899 |
| 650 | 20240326 | 101000 | 49019979770 | 19100 | 19140 | 19190 | 19080 | 17459 |
| 651 | 20240326 | 100900 | 48685619640 | 19150 | 18970 | 19150 | 18960 | 26210 |
| 652 | 20240326 | 100800 | 48185678220 | 18970 | 18940 | 18990 | 18920 | 7798 |
| 653 | 20240326 | 100700 | 48038002150 | 18940 | 18980 | 18980 | 18940 | 10576 |
| 654 | 20240326 | 100600 | 47837543750 | 18970 | 18970 | 18990 | 18970 | 6094 |
| 655 | 20240326 | 100500 | 47721917040 | 18970 | 18970 | 19000 | 18970 | 4500 |
| 656 | 20240326 | 100400 | 47636520350 | 18990 | 19020 | 19020 | 18960 | 14584 |
| 657 | 20240326 | 100300 | 47359729950 | 19020 | 19020 | 19020 | 19010 | 4757 |
| 658 | 20240326 | 100200 | 47269273720 | 19020 | 19030 | 19050 | 18980 | 8661 |
| 659 | 20240326 | 100100 | 47104694130 | 19020 | 18990 | 19110 | 18980 | 14832 |
| 660 | 20240326 | 100000 | 46822220210 | 18980 | 19050 | 19070 | 18970 | 16994 |
| 661 | 20240326 | 095900 | 46499111060 | 19060 | 19120 | 19130 | 18910 | 42435 |
| 662 | 20240326 | 095800 | 45692642620 | 19120 | 19150 | 19160 | 19050 | 31911 |
| 663 | 20240326 | 095700 | 45083066190 | 19160 | 19120 | 19230 | 19100 | 32197 |
| 664 | 20240326 | 095600 | 44466156440 | 19120 | 19180 | 19360 | 19110 | 127691 |
| 665 | 20240326 | 095500 | 42006364400 | 19170 | 19180 | 19200 | 19170 | 17388 |
| 666 | 20240326 | 095400 | 41672745930 | 19180 | 19070 | 19190 | 19060 | 19765 |
| 667 | 20240326 | 095300 | 41294486140 | 19100 | 19210 | 19230 | 19070 | 51153 |
| 668 | 20240326 | 095200 | 40314168680 | 19210 | 19140 | 19300 | 19140 | 138617 |
| 669 | 20240326 | 095100 | 37650524550 | 19150 | 19140 | 19150 | 19090 | 32089 |
| 670 | 20240326 | 095000 | 37036781570 | 19120 | 18870 | 19140 | 18850 | 37779 |
| 671 | 20240326 | 094900 | 36317575520 | 18870 | 18840 | 18900 | 18830 | 4062 |
| 672 | 20240326 | 094800 | 36240998720 | 18840 | 18900 | 18910 | 18840 | 10351 |
| 673 | 20240326 | 094700 | 36045722440 | 18910 | 18900 | 18920 | 18900 | 2283 |
| 674 | 20240326 | 094600 | 36002554160 | 18900 | 18950 | 18950 | 18900 | 2783 |
| 675 | 20240326 | 094500 | 35949904620 | 18940 | 18890 | 18950 | 18870 | 4638 |
| 676 | 20240326 | 094400 | 35862185680 | 18900 | 18880 | 18910 | 18870 | 4710 |
| 677 | 20240326 | 094300 | 35773276720 | 18890 | 18900 | 18900 | 18860 | 7577 |
| 678 | 20240326 | 094200 | 35630226080 | 18900 | 18920 | 18920 | 18870 | 6310 |
| 679 | 20240326 | 094100 | 35511012830 | 18910 | 18880 | 18940 | 18840 | 5940 |
| 680 | 20240326 | 094000 | 35398759740 | 18830 | 19000 | 19010 | 18820 | 32607 |
| 681 | 20240326 | 093900 | 34782449090 | 19010 | 19040 | 19040 | 19000 | 5670 |
| 682 | 20240326 | 093800 | 34674650120 | 19030 | 18980 | 19040 | 18980 | 7375 |
| 683 | 20240326 | 093700 | 34534536320 | 18980 | 19040 | 19040 | 18980 | 6167 |
| 684 | 20240326 | 093600 | 34417281420 | 19040 | 18970 | 19050 | 18970 | 8265 |
| 685 | 20240326 | 093500 | 34259970160 | 18970 | 19060 | 19070 | 18960 | 21283 |
| 686 | 20240326 | 093400 | 33855213730 | 19060 | 19130 | 19150 | 19050 | 17554 |
| 687 | 20240326 | 093300 | 33520148970 | 19120 | 19070 | 19230 | 19060 | 59497 |
| 688 | 20240326 | 093200 | 32380317500 | 19080 | 18880 | 19150 | 18870 | 63030 |
| 689 | 20240326 | 093100 | 31179107570 | 18880 | 18930 | 18930 | 18870 | 8157 |
| 690 | 20240326 | 093000 | 31024935360 | 18930 | 18900 | 18940 | 18890 | 5846 |
| 691 | 20240326 | 092900 | 30914357060 | 18930 | 18870 | 18950 | 18870 | 5668 |
| 692 | 20240326 | 092800 | 30807112170 | 18860 | 19000 | 19020 | 18840 | 17370 |
| 693 | 20240326 | 092700 | 30478238760 | 19000 | 19010 | 19040 | 18990 | 10913 |
| 694 | 20240326 | 092600 | 30270717480 | 19000 | 18930 | 19010 | 18920 | 7249 |
| 695 | 20240326 | 092500 | 30133261140 | 18920 | 18960 | 18960 | 18920 | 6560 |
| 696 | 20240326 | 092400 | 30009036210 | 18950 | 18990 | 19030 | 18930 | 36647 |
| 697 | 20240326 | 092300 | 29312541040 | 18990 | 18890 | 19000 | 18810 | 24971 |
| 698 | 20240326 | 092200 | 28840662210 | 18890 | 18930 | 18940 | 18880 | 14619 |
| 699 | 20240326 | 092100 | 28564192920 | 18930 | 18870 | 18950 | 18860 | 20180 |
| 700 | 20240326 | 092000 | 28182317760 | 18870 | 18740 | 18880 | 18740 | 15317 |
| 701 | 20240326 | 091900 | 27893975140 | 18740 | 18730 | 18880 | 18720 | 18675 |
| 702 | 20240326 | 091800 | 27542766560 | 18740 | 18730 | 18750 | 18670 | 28196 |
| 703 | 20240326 | 091700 | 27015282100 | 18730 | 18860 | 18860 | 18700 | 42776 |
| 704 | 20240326 | 091600 | 26212312530 | 18850 | 18960 | 18980 | 18850 | 16049 |
| 705 | 20240326 | 091500 | 25909009290 | 18960 | 18870 | 19010 | 18840 | 23974 |
| 706 | 20240326 | 091400 | 25454457370 | 18860 | 18930 | 18950 | 18830 | 61035 |
| 707 | 20240326 | 091300 | 24301859420 | 18930 | 18970 | 19010 | 18930 | 13438 |
| 708 | 20240326 | 091200 | 24047095070 | 18990 | 19020 | 19030 | 18910 | 34588 |
| 709 | 20240326 | 091100 | 23391450510 | 19030 | 19030 | 19100 | 18990 | 17091 |
| 710 | 20240326 | 091000 | 23065577200 | 19030 | 19110 | 19120 | 18960 | 46064 |
| 711 | 20240326 | 090900 | 22189584980 | 19120 | 19240 | 19250 | 19110 | 30118 |
| 712 | 20240326 | 090800 | 21611931010 | 19240 | 19080 | 19250 | 19080 | 58110 |
| 713 | 20240326 | 090700 | 20497293580 | 19080 | 19020 | 19100 | 18990 | 33600 |
| 714 | 20240326 | 090600 | 19856673240 | 19030 | 19200 | 19210 | 18910 | 87198 |
| 715 | 20240326 | 090500 | 18194812540 | 19200 | 19130 | 19380 | 19120 | 105497 |
| 716 | 20240326 | 090400 | 16161883790 | 19160 | 19260 | 19290 | 19100 | 106391 |
| 717 | 20240326 | 090300 | 14120872480 | 19260 | 19250 | 19450 | 19240 | 171028 |
| 718 | 20240326 | 090200 | 10811959520 | 19260 | 19150 | 19300 | 19140 | 191408 |
| 719 | 20240326 | 090100 | 7131754580 | 19150 | 18850 | 19260 | 18800 | 170369 |
| 720 | 20240326 | 090000 | 3876794080 | 18850 | 18960 | 19160 | 18810 | 203966 |