40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 210800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 3 | 20240418 | 210700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240418 | 210600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240418 | 210500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240418 | 210400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240418 | 210300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240418 | 210200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240418 | 210100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240418 | 210000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240418 | 205900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240418 | 205800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240418 | 205700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240418 | 205600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240418 | 205500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240418 | 205400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240418 | 205300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240418 | 205200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240418 | 205100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240418 | 205000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240418 | 204900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240418 | 204800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240418 | 204700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240418 | 204600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240418 | 204500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240418 | 204400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240418 | 204300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240418 | 204200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240418 | 204100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240418 | 204000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240418 | 203900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240418 | 203800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 33 | 20240418 | 203700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240418 | 203600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240418 | 203500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240418 | 203400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240418 | 203300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240418 | 203200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240418 | 203100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240418 | 203000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240418 | 202900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240418 | 202800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240418 | 202700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240418 | 202600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240418 | 202500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240418 | 202400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240418 | 202300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240418 | 202200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240418 | 202100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240418 | 202000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240418 | 201900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240418 | 201800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240418 | 201700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240418 | 201600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240418 | 201500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240418 | 201400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240418 | 201300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240418 | 201200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240418 | 201100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240418 | 201000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240418 | 200900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240418 | 200800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 63 | 20240418 | 200700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240418 | 200600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240418 | 200500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240418 | 200400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240418 | 200300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240418 | 200200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240418 | 200100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240418 | 200000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240418 | 195900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240418 | 195800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240418 | 195700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240418 | 195600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240418 | 195500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240418 | 195400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240418 | 195300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240418 | 195200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240418 | 195100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240418 | 195000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240418 | 194900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240418 | 194800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240418 | 194700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240418 | 194600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240418 | 194500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240418 | 194400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240418 | 194300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240418 | 194200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240418 | 194100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240418 | 194000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240418 | 193900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240418 | 193800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 93 | 20240418 | 193700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240418 | 193600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240418 | 193500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240418 | 193400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240418 | 193300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240418 | 193200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240418 | 193100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240418 | 193000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240418 | 192900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240418 | 192800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240418 | 192700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240418 | 192600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240418 | 192500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240418 | 192400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240418 | 192300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240418 | 192200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240418 | 192100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240418 | 192000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240418 | 191900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240418 | 191800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240418 | 191700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240418 | 191600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240418 | 191500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240418 | 191400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240418 | 191300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240418 | 191200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240418 | 191100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240418 | 191000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240418 | 190900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240418 | 190800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 123 | 20240418 | 190700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240418 | 190600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240418 | 190500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240418 | 190400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240418 | 190300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240418 | 190200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240418 | 190100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240418 | 190000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240418 | 185900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240418 | 185800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240418 | 185700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240418 | 185600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240418 | 185500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240418 | 185400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240418 | 185300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240418 | 185200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240418 | 185100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240418 | 185000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240418 | 184900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240418 | 184800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240418 | 184700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240418 | 184600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240418 | 184500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240418 | 184400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240418 | 184300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240418 | 184200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240418 | 184100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240418 | 184000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240418 | 183900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240418 | 183800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 153 | 20240418 | 183700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240418 | 183600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240418 | 183500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240418 | 183400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240418 | 183300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240418 | 183200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240418 | 183100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240418 | 183000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240418 | 182900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240418 | 182800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240418 | 182700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240418 | 182600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240418 | 182500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240418 | 182400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240418 | 182300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240418 | 182200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240418 | 182100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240418 | 182000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240418 | 181900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240418 | 181800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240418 | 181700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240418 | 181600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240418 | 181500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240418 | 181400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240418 | 181300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240418 | 181200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240418 | 181100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240418 | 181000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240418 | 180900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240418 | 180800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 183 | 20240418 | 180700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240418 | 180600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240418 | 180500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240418 | 180400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240418 | 180300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240418 | 180200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240418 | 180100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240418 | 180000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240418 | 175900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240418 | 175800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240418 | 175700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240418 | 175600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240418 | 175500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240418 | 175400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240418 | 175300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240418 | 175200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240418 | 175100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240418 | 175000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240418 | 174900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240418 | 174800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240418 | 174700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240418 | 174600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240418 | 174500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240418 | 174400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240418 | 174300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240418 | 174200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240418 | 174100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240418 | 174000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240418 | 173900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240418 | 173800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 213 | 20240418 | 173700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240418 | 173600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240418 | 173500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240418 | 173400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240418 | 173300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240418 | 173200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240418 | 173100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240418 | 173000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240418 | 172900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240418 | 172800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240418 | 172700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240418 | 172600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240418 | 172500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240418 | 172400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240418 | 172300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240418 | 172200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240418 | 172100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240418 | 172000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240418 | 171900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240418 | 171800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240418 | 171700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240418 | 171600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240418 | 171500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240418 | 171400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240418 | 171300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20240418 | 171200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20240418 | 171100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20240418 | 171000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20240418 | 170900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20240418 | 170800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 243 | 20240418 | 170700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20240418 | 170600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20240418 | 170500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20240418 | 170400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20240418 | 170300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20240418 | 170200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20240418 | 170100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20240418 | 170000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20240418 | 165900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20240418 | 165800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20240418 | 165700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20240418 | 165600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20240418 | 165500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20240418 | 165400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20240418 | 165300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20240418 | 165200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20240418 | 165100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20240418 | 165000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20240418 | 164900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20240418 | 164800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20240418 | 164700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20240418 | 164600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20240418 | 164500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240418 | 164400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240418 | 164300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20240418 | 164200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20240418 | 164100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20240418 | 164000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20240418 | 163900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20240418 | 163800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 273 | 20240418 | 163700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20240418 | 163600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20240418 | 163500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20240418 | 163400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20240418 | 163300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20240418 | 163200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20240418 | 163100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20240418 | 163000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20240418 | 162900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20240418 | 162800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20240418 | 162700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20240418 | 162600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20240418 | 162500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20240418 | 162400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20240418 | 162300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20240418 | 162200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20240418 | 162100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20240418 | 162000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20240418 | 161900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20240418 | 161800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20240418 | 161700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20240418 | 161600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20240418 | 161500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20240418 | 161400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20240418 | 161300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20240418 | 161200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20240418 | 161100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20240418 | 161000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20240418 | 160900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20240418 | 160800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 303 | 20240418 | 160700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20240418 | 160600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20240418 | 160500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20240418 | 160400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20240418 | 160300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20240418 | 160200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20240418 | 160100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20240418 | 160000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20240418 | 155900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20240418 | 155800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20240418 | 155700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20240418 | 155600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 315 | 20240418 | 155500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 316 | 20240418 | 155400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 317 | 20240418 | 155300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 318 | 20240418 | 155200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 319 | 20240418 | 155100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 320 | 20240418 | 155000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20240418 | 154900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20240418 | 154800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20240418 | 154700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 324 | 20240418 | 154600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 325 | 20240418 | 154500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 326 | 20240418 | 154400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 327 | 20240418 | 154300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 328 | 20240418 | 154200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 329 | 20240418 | 154100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20240418 | 154000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 331 | 20240418 | 153900 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 332 | 20240418 | 153800 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 333 | 20240418 | 153700 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 334 | 20240418 | 153600 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 335 | 20240418 | 153500 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 336 | 20240418 | 153400 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 337 | 20240418 | 153300 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 338 | 20240418 | 153200 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 339 | 20240418 | 153100 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 0 |
| 340 | 20240418 | 153000 | 45190747640 | 17300 | 17300 | 17300 | 17300 | 22620 |
| 341 | 20240418 | 152900 | 44799421640 | 17360 | 17360 | 17360 | 17360 | 0 |
| 342 | 20240418 | 152800 | 44799421640 | 17360 | 17360 | 17360 | 17360 | 0 |
| 343 | 20240418 | 152700 | 44799421640 | 17360 | 17360 | 17360 | 17360 | 0 |
| 344 | 20240418 | 152600 | 44799421640 | 17360 | 17360 | 17360 | 17360 | 0 |
| 345 | 20240418 | 152500 | 44799421640 | 17360 | 17360 | 17360 | 17360 | 0 |
| 346 | 20240418 | 152400 | 44799421640 | 17360 | 17360 | 17360 | 17360 | 0 |
| 347 | 20240418 | 152300 | 44799421640 | 17360 | 17360 | 17360 | 17360 | 0 |
| 348 | 20240418 | 152200 | 44799421640 | 17360 | 17360 | 17360 | 17360 | 0 |
| 349 | 20240418 | 152100 | 44799421640 | 17360 | 17360 | 17360 | 17360 | 0 |
| 350 | 20240418 | 152000 | 44799421640 | 17360 | 17360 | 17360 | 17360 | 0 |
| 351 | 20240418 | 151900 | 44799421640 | 17360 | 17320 | 17360 | 17310 | 2559 |
| 352 | 20240418 | 151800 | 44755084890 | 17320 | 17330 | 17330 | 17320 | 5289 |
| 353 | 20240418 | 151700 | 44663468650 | 17330 | 17360 | 17360 | 17320 | 10607 |
| 354 | 20240418 | 151600 | 44479483130 | 17360 | 17380 | 17380 | 17360 | 2801 |
| 355 | 20240418 | 151500 | 44430822340 | 17370 | 17370 | 17370 | 17360 | 1164 |
| 356 | 20240418 | 151400 | 44410610690 | 17360 | 17370 | 17380 | 17360 | 1577 |
| 357 | 20240418 | 151300 | 44383223880 | 17380 | 17380 | 17380 | 17360 | 5161 |
| 358 | 20240418 | 151200 | 44293589670 | 17380 | 17390 | 17400 | 17380 | 1382 |
| 359 | 20240418 | 151100 | 44269567010 | 17390 | 17380 | 17400 | 17380 | 706 |
| 360 | 20240418 | 151000 | 44257292590 | 17390 | 17400 | 17400 | 17370 | 556 |
| 361 | 20240418 | 150900 | 44247620760 | 17370 | 17380 | 17400 | 17370 | 3390 |
| 362 | 20240418 | 150800 | 44188705380 | 17380 | 17420 | 17420 | 17380 | 1675 |
| 363 | 20240418 | 150700 | 44159554800 | 17420 | 17440 | 17440 | 17410 | 941 |
| 364 | 20240418 | 150600 | 44143165750 | 17410 | 17420 | 17440 | 17390 | 2256 |
| 365 | 20240418 | 150500 | 44103843780 | 17380 | 17370 | 17410 | 17370 | 2075 |
| 366 | 20240418 | 150400 | 44067764210 | 17370 | 17370 | 17370 | 17360 | 893 |
| 367 | 20240418 | 150300 | 44052252820 | 17370 | 17370 | 17370 | 17360 | 1667 |
| 368 | 20240418 | 150200 | 44023298010 | 17370 | 17390 | 17400 | 17370 | 1266 |
| 369 | 20240418 | 150100 | 44001289620 | 17390 | 17390 | 17390 | 17370 | 1178 |
| 370 | 20240418 | 150000 | 43980811270 | 17370 | 17380 | 17390 | 17370 | 1025 |
| 371 | 20240418 | 145900 | 43962998850 | 17390 | 17370 | 17390 | 17370 | 618 |
| 372 | 20240418 | 145800 | 43952264150 | 17370 | 17400 | 17400 | 17370 | 1137 |
| 373 | 20240418 | 145700 | 43932509850 | 17370 | 17400 | 17410 | 17370 | 1048 |
| 374 | 20240418 | 145600 | 43914282330 | 17400 | 17390 | 17420 | 17360 | 1873 |
| 375 | 20240418 | 145500 | 43881694750 | 17360 | 17380 | 17390 | 17360 | 819 |
| 376 | 20240418 | 145400 | 43867462730 | 17390 | 17380 | 17390 | 17360 | 1550 |
| 377 | 20240418 | 145300 | 43840542710 | 17380 | 17400 | 17410 | 17380 | 1644 |
| 378 | 20240418 | 145200 | 43811939080 | 17400 | 17400 | 17400 | 17380 | 245 |
| 379 | 20240418 | 145100 | 43807678740 | 17370 | 17400 | 17400 | 17370 | 513 |
| 380 | 20240418 | 145000 | 43798765620 | 17410 | 17360 | 17410 | 17360 | 2071 |
| 381 | 20240418 | 144900 | 43762729840 | 17360 | 17350 | 17360 | 17350 | 1256 |
| 382 | 20240418 | 144800 | 43740937240 | 17350 | 17360 | 17370 | 17350 | 4128 |
| 383 | 20240418 | 144700 | 43669308500 | 17390 | 17370 | 17390 | 17360 | 3007 |
| 384 | 20240418 | 144600 | 43617103230 | 17360 | 17400 | 17400 | 17360 | 1132 |
| 385 | 20240418 | 144500 | 43597426270 | 17400 | 17400 | 17400 | 17390 | 321 |
| 386 | 20240418 | 144400 | 43591840920 | 17360 | 17370 | 17390 | 17350 | 3931 |
| 387 | 20240418 | 144300 | 43523552850 | 17380 | 17370 | 17380 | 17370 | 569 |
| 388 | 20240418 | 144200 | 43513665110 | 17370 | 17380 | 17400 | 17370 | 1172 |
| 389 | 20240418 | 144100 | 43493296790 | 17390 | 17380 | 17390 | 17380 | 125 |
| 390 | 20240418 | 144000 | 43491123290 | 17360 | 17350 | 17380 | 17350 | 566 |
| 391 | 20240418 | 143900 | 43481299050 | 17350 | 17370 | 17370 | 17340 | 4707 |
| 392 | 20240418 | 143800 | 43399604460 | 17370 | 17390 | 17400 | 17370 | 2129 |
| 393 | 20240418 | 143700 | 43362603150 | 17400 | 17430 | 17430 | 17380 | 1081 |
| 394 | 20240418 | 143600 | 43343799100 | 17430 | 17420 | 17430 | 17400 | 794 |
| 395 | 20240418 | 143500 | 43329978130 | 17420 | 17420 | 17430 | 17400 | 1279 |
| 396 | 20240418 | 143400 | 43307712770 | 17430 | 17400 | 17430 | 17400 | 1102 |
| 397 | 20240418 | 143300 | 43288526040 | 17400 | 17420 | 17430 | 17400 | 1990 |
| 398 | 20240418 | 143200 | 43253883540 | 17420 | 17420 | 17430 | 17390 | 5781 |
| 399 | 20240418 | 143100 | 43153259460 | 17420 | 17450 | 17460 | 17420 | 1857 |
| 400 | 20240418 | 143000 | 43120877520 | 17450 | 17490 | 17510 | 17410 | 3338 |
| 401 | 20240418 | 142900 | 43062584610 | 17490 | 17490 | 17510 | 17490 | 2573 |
| 402 | 20240418 | 142800 | 43017572930 | 17510 | 17500 | 17510 | 17470 | 1648 |
| 403 | 20240418 | 142700 | 42988740540 | 17510 | 17550 | 17590 | 17510 | 6175 |
| 404 | 20240418 | 142600 | 42880318430 | 17550 | 17530 | 17560 | 17530 | 2784 |
| 405 | 20240418 | 142500 | 42831470420 | 17530 | 17570 | 17580 | 17520 | 3025 |
| 406 | 20240418 | 142400 | 42778412970 | 17580 | 17460 | 17580 | 17430 | 7712 |
| 407 | 20240418 | 142300 | 42643143780 | 17460 | 17500 | 17520 | 17420 | 2858 |
| 408 | 20240418 | 142200 | 42593173680 | 17510 | 17500 | 17520 | 17490 | 2057 |
| 409 | 20240418 | 142100 | 42557176020 | 17480 | 17580 | 17580 | 17470 | 4414 |
| 410 | 20240418 | 142000 | 42479753250 | 17580 | 17400 | 17580 | 17390 | 13367 |
| 411 | 20240418 | 141900 | 42246079590 | 17380 | 17390 | 17410 | 17380 | 537 |
| 412 | 20240418 | 141800 | 42236740250 | 17400 | 17430 | 17430 | 17380 | 1003 |
| 413 | 20240418 | 141700 | 42219280480 | 17420 | 17410 | 17420 | 17400 | 1042 |
| 414 | 20240418 | 141600 | 42201136000 | 17410 | 17410 | 17430 | 17400 | 580 |
| 415 | 20240418 | 141500 | 42191037730 | 17410 | 17400 | 17430 | 17400 | 1628 |
| 416 | 20240418 | 141400 | 42162683930 | 17400 | 17360 | 17400 | 17350 | 4245 |
| 417 | 20240418 | 141300 | 42088993420 | 17350 | 17360 | 17360 | 17340 | 1103 |
| 418 | 20240418 | 141200 | 42069856750 | 17350 | 17360 | 17380 | 17340 | 304 |
| 419 | 20240418 | 141100 | 42064579950 | 17360 | 17340 | 17380 | 17340 | 557 |
| 420 | 20240418 | 141000 | 42054916240 | 17340 | 17350 | 17360 | 17340 | 1458 |
| 421 | 20240418 | 140900 | 42029628140 | 17350 | 17350 | 17360 | 17340 | 764 |
| 422 | 20240418 | 140800 | 42016373770 | 17390 | 17390 | 17390 | 17340 | 2312 |
| 423 | 20240418 | 140700 | 41976261540 | 17350 | 17350 | 17360 | 17350 | 1214 |
| 424 | 20240418 | 140600 | 41955197840 | 17350 | 17390 | 17390 | 17350 | 2207 |
| 425 | 20240418 | 140500 | 41916880060 | 17400 | 17390 | 17430 | 17370 | 677 |
| 426 | 20240418 | 140400 | 41905112330 | 17380 | 17370 | 17400 | 17370 | 1166 |
| 427 | 20240418 | 140300 | 41884854780 | 17390 | 17390 | 17400 | 17370 | 812 |
| 428 | 20240418 | 140200 | 41870737740 | 17380 | 17430 | 17430 | 17380 | 1013 |
| 429 | 20240418 | 140100 | 41853116760 | 17430 | 17400 | 17430 | 17400 | 128 |
| 430 | 20240418 | 140000 | 41850889260 | 17400 | 17430 | 17450 | 17400 | 1957 |
| 431 | 20240418 | 135900 | 41816800150 | 17430 | 17460 | 17460 | 17430 | 829 |
| 432 | 20240418 | 135800 | 41802350440 | 17420 | 17480 | 17480 | 17420 | 1296 |
| 433 | 20240418 | 135700 | 41779768640 | 17480 | 17500 | 17510 | 17450 | 3408 |
| 434 | 20240418 | 135600 | 41720202950 | 17500 | 17470 | 17510 | 17470 | 1323 |
| 435 | 20240418 | 135500 | 41697070450 | 17470 | 17490 | 17490 | 17470 | 1294 |
| 436 | 20240418 | 135400 | 41674462630 | 17500 | 17460 | 17530 | 17410 | 6141 |
| 437 | 20240418 | 135300 | 41567045010 | 17460 | 17420 | 17460 | 17360 | 2799 |
| 438 | 20240418 | 135200 | 41518253130 | 17420 | 17400 | 17420 | 17350 | 2808 |
| 439 | 20240418 | 135100 | 41469406570 | 17400 | 17410 | 17410 | 17390 | 662 |
| 440 | 20240418 | 135000 | 41457887580 | 17420 | 17430 | 17430 | 17400 | 608 |
| 441 | 20240418 | 134900 | 41447306210 | 17420 | 17440 | 17440 | 17420 | 288 |
| 442 | 20240418 | 134800 | 41442285240 | 17440 | 17400 | 17440 | 17400 | 2329 |
| 443 | 20240418 | 134700 | 41401683380 | 17400 | 17400 | 17400 | 17380 | 729 |
| 444 | 20240418 | 134600 | 41389009240 | 17400 | 17390 | 17420 | 17360 | 1538 |
| 445 | 20240418 | 134500 | 41362264690 | 17360 | 17370 | 17390 | 17350 | 676 |
| 446 | 20240418 | 134400 | 41350526070 | 17350 | 17360 | 17390 | 17330 | 2565 |
| 447 | 20240418 | 134300 | 41306044360 | 17350 | 17390 | 17400 | 17350 | 1087 |
| 448 | 20240418 | 134200 | 41287172900 | 17390 | 17410 | 17420 | 17390 | 2630 |
| 449 | 20240418 | 134100 | 41241385230 | 17420 | 17390 | 17420 | 17380 | 1623 |
| 450 | 20240418 | 134000 | 41213122860 | 17370 | 17390 | 17390 | 17350 | 983 |
| 451 | 20240418 | 133900 | 41196050360 | 17360 | 17350 | 17390 | 17350 | 409 |
| 452 | 20240418 | 133800 | 41188951370 | 17350 | 17410 | 17440 | 17340 | 3711 |
| 453 | 20240418 | 133700 | 41124484660 | 17450 | 17450 | 17450 | 17410 | 1826 |
| 454 | 20240418 | 133600 | 41092639700 | 17450 | 17420 | 17470 | 17400 | 1292 |
| 455 | 20240418 | 133500 | 41070088320 | 17450 | 17440 | 17450 | 17390 | 945 |
| 456 | 20240418 | 133400 | 41053615610 | 17440 | 17470 | 17470 | 17400 | 1121 |
| 457 | 20240418 | 133300 | 41034069750 | 17470 | 17430 | 17470 | 17400 | 1345 |
| 458 | 20240418 | 133200 | 41010622500 | 17400 | 17360 | 17400 | 17360 | 765 |
| 459 | 20240418 | 133100 | 40997320070 | 17360 | 17450 | 17450 | 17360 | 1384 |
| 460 | 20240418 | 133000 | 40973254680 | 17450 | 17470 | 17500 | 17410 | 2838 |
| 461 | 20240418 | 132900 | 40923687600 | 17470 | 17350 | 17480 | 17350 | 5927 |
| 462 | 20240418 | 132800 | 40820436040 | 17350 | 17310 | 17350 | 17310 | 934 |
| 463 | 20240418 | 132700 | 40804257200 | 17320 | 17320 | 17330 | 17320 | 534 |
| 464 | 20240418 | 132600 | 40795008110 | 17320 | 17330 | 17330 | 17310 | 1261 |
| 465 | 20240418 | 132500 | 40773170530 | 17320 | 17340 | 17340 | 17320 | 1104 |
| 466 | 20240418 | 132400 | 40754039930 | 17340 | 17330 | 17340 | 17320 | 825 |
| 467 | 20240418 | 132300 | 40739742750 | 17320 | 17310 | 17330 | 17300 | 4792 |
| 468 | 20240418 | 132200 | 40656788300 | 17300 | 17310 | 17320 | 17300 | 2598 |
| 469 | 20240418 | 132100 | 40611827720 | 17310 | 17340 | 17340 | 17310 | 1430 |
| 470 | 20240418 | 132000 | 40587059780 | 17340 | 17320 | 17360 | 17320 | 579 |
| 471 | 20240418 | 131900 | 40577016950 | 17320 | 17330 | 17340 | 17310 | 3900 |
| 472 | 20240418 | 131800 | 40509455310 | 17340 | 17380 | 17380 | 17330 | 2113 |
| 473 | 20240418 | 131700 | 40472810350 | 17350 | 17380 | 17400 | 17350 | 582 |
| 474 | 20240418 | 131600 | 40462695050 | 17380 | 17330 | 17430 | 17330 | 1422 |
| 475 | 20240418 | 131500 | 40438005510 | 17330 | 17330 | 17350 | 17320 | 1531 |
| 476 | 20240418 | 131400 | 40411471250 | 17330 | 17350 | 17360 | 17320 | 1017 |
| 477 | 20240418 | 131300 | 40393840100 | 17340 | 17350 | 17350 | 17330 | 1648 |
| 478 | 20240418 | 131200 | 40365263950 | 17350 | 17340 | 17350 | 17310 | 5747 |
| 479 | 20240418 | 131100 | 40265677270 | 17340 | 17340 | 17390 | 17330 | 4786 |
| 480 | 20240418 | 131000 | 40182685970 | 17380 | 17430 | 17440 | 17320 | 15762 |
| 481 | 20240418 | 130900 | 39908744300 | 17440 | 17440 | 17460 | 17430 | 1099 |
| 482 | 20240418 | 130800 | 39889583130 | 17450 | 17450 | 17470 | 17430 | 2828 |
| 483 | 20240418 | 130700 | 39840252780 | 17470 | 17470 | 17480 | 17450 | 1039 |
| 484 | 20240418 | 130600 | 39822105210 | 17480 | 17430 | 17480 | 17420 | 2881 |
| 485 | 20240418 | 130500 | 39771862880 | 17430 | 17480 | 17500 | 17430 | 3156 |
| 486 | 20240418 | 130400 | 39716780040 | 17510 | 17440 | 17550 | 17430 | 1741 |
| 487 | 20240418 | 130300 | 39686370150 | 17460 | 17470 | 17500 | 17420 | 7460 |
| 488 | 20240418 | 130200 | 39556235100 | 17470 | 17520 | 17580 | 17450 | 8556 |
| 489 | 20240418 | 130100 | 39406438860 | 17520 | 17590 | 17620 | 17520 | 7894 |
| 490 | 20240418 | 130000 | 39267783020 | 17590 | 17690 | 17700 | 17590 | 6977 |
| 491 | 20240418 | 125900 | 39144840440 | 17680 | 17710 | 17760 | 17630 | 22429 |
| 492 | 20240418 | 125800 | 38747677870 | 17670 | 17680 | 17800 | 17620 | 29825 |
| 493 | 20240418 | 125700 | 38219355480 | 17680 | 17780 | 17800 | 17540 | 32830 |
| 494 | 20240418 | 125600 | 37637847260 | 17780 | 17470 | 17860 | 17470 | 64606 |
| 495 | 20240418 | 125500 | 36491968480 | 17470 | 17430 | 17470 | 17430 | 598 |
| 496 | 20240418 | 125400 | 36481535260 | 17410 | 17390 | 17410 | 17390 | 1583 |
| 497 | 20240418 | 125300 | 36453991570 | 17390 | 17440 | 17450 | 17390 | 4303 |
| 498 | 20240418 | 125200 | 36379072120 | 17450 | 17450 | 17450 | 17440 | 293 |
| 499 | 20240418 | 125100 | 36373960800 | 17450 | 17440 | 17460 | 17440 | 3240 |
| 500 | 20240418 | 125000 | 36317426530 | 17430 | 17440 | 17440 | 17420 | 3133 |
| 501 | 20240418 | 124900 | 36262810530 | 17450 | 17440 | 17470 | 17440 | 1737 |
| 502 | 20240418 | 124800 | 36232513190 | 17440 | 17470 | 17470 | 17440 | 2865 |
| 503 | 20240418 | 124700 | 36182512200 | 17470 | 17480 | 17480 | 17460 | 123 |
| 504 | 20240418 | 124600 | 36180364480 | 17500 | 17500 | 17500 | 17450 | 3517 |
| 505 | 20240418 | 124500 | 36118896740 | 17490 | 17440 | 17490 | 17440 | 726 |
| 506 | 20240418 | 124400 | 36106224130 | 17440 | 17450 | 17470 | 17440 | 928 |
| 507 | 20240418 | 124300 | 36090029490 | 17450 | 17450 | 17450 | 17440 | 1536 |
| 508 | 20240418 | 124200 | 36063231330 | 17450 | 17450 | 17490 | 17440 | 3238 |
| 509 | 20240418 | 124100 | 36006732690 | 17460 | 17460 | 17500 | 17460 | 1452 |
| 510 | 20240418 | 124000 | 35981378340 | 17460 | 17500 | 17500 | 17460 | 1621 |
| 511 | 20240418 | 123900 | 35953068800 | 17500 | 17500 | 17510 | 17460 | 775 |
| 512 | 20240418 | 123800 | 35939529880 | 17510 | 17520 | 17540 | 17500 | 4336 |
| 513 | 20240418 | 123700 | 35863530550 | 17470 | 17480 | 17530 | 17470 | 1618 |
| 514 | 20240418 | 123600 | 35835196790 | 17470 | 17460 | 17470 | 17430 | 1657 |
| 515 | 20240418 | 123500 | 35806274570 | 17470 | 17450 | 17500 | 17450 | 2376 |
| 516 | 20240418 | 123400 | 35764804780 | 17460 | 17480 | 17530 | 17450 | 3277 |
| 517 | 20240418 | 123300 | 35707583210 | 17510 | 17560 | 17560 | 17480 | 2377 |
| 518 | 20240418 | 123200 | 35665982250 | 17540 | 17500 | 17560 | 17480 | 1680 |
| 519 | 20240418 | 123100 | 35636571920 | 17500 | 17600 | 17600 | 17470 | 6726 |
| 520 | 20240418 | 123000 | 35518815200 | 17630 | 17660 | 17660 | 17560 | 4238 |
| 521 | 20240418 | 122900 | 35444104770 | 17670 | 17650 | 17680 | 17640 | 7917 |
| 522 | 20240418 | 122800 | 35304269050 | 17650 | 17600 | 17660 | 17570 | 10520 |
| 523 | 20240418 | 122700 | 35119092710 | 17610 | 17670 | 17670 | 17600 | 6242 |
| 524 | 20240418 | 122600 | 35009049150 | 17670 | 17560 | 17670 | 17560 | 12793 |
| 525 | 20240418 | 122500 | 34783697410 | 17570 | 17500 | 17570 | 17490 | 2940 |
| 526 | 20240418 | 122400 | 34732157410 | 17500 | 17570 | 17590 | 17420 | 10144 |
| 527 | 20240418 | 122300 | 34554080910 | 17570 | 17490 | 17570 | 17460 | 6149 |
| 528 | 20240418 | 122200 | 34446306940 | 17470 | 17430 | 17470 | 17400 | 1222 |
| 529 | 20240418 | 122100 | 34425002030 | 17430 | 17480 | 17480 | 17390 | 6563 |
| 530 | 20240418 | 122000 | 34310617420 | 17480 | 17490 | 17510 | 17480 | 2903 |
| 531 | 20240418 | 121900 | 34259817970 | 17500 | 17460 | 17510 | 17460 | 7790 |
| 532 | 20240418 | 121800 | 34123529440 | 17460 | 17410 | 17480 | 17410 | 4982 |
| 533 | 20240418 | 121700 | 34036579450 | 17410 | 17380 | 17420 | 17380 | 1986 |
| 534 | 20240418 | 121600 | 34002031280 | 17380 | 17390 | 17390 | 17350 | 913 |
| 535 | 20240418 | 121500 | 33986168910 | 17330 | 17380 | 17410 | 17330 | 3216 |
| 536 | 20240418 | 121400 | 33930253500 | 17390 | 17320 | 17390 | 17320 | 2683 |
| 537 | 20240418 | 121300 | 33883684090 | 17320 | 17330 | 17330 | 17300 | 777 |
| 538 | 20240418 | 121200 | 33870226510 | 17320 | 17310 | 17320 | 17300 | 2101 |
| 539 | 20240418 | 121100 | 33833865780 | 17320 | 17330 | 17330 | 17310 | 136 |
| 540 | 20240418 | 121000 | 33831509680 | 17340 | 17330 | 17340 | 17300 | 1367 |
| 541 | 20240418 | 120900 | 33807838160 | 17330 | 17340 | 17350 | 17330 | 987 |
| 542 | 20240418 | 120800 | 33790724780 | 17340 | 17340 | 17340 | 17330 | 495 |
| 543 | 20240418 | 120700 | 33782143290 | 17340 | 17330 | 17340 | 17320 | 1041 |
| 544 | 20240418 | 120600 | 33764105120 | 17320 | 17320 | 17330 | 17310 | 531 |
| 545 | 20240418 | 120500 | 33754908190 | 17310 | 17340 | 17340 | 17310 | 1161 |
| 546 | 20240418 | 120400 | 33734792350 | 17340 | 17330 | 17340 | 17330 | 403 |
| 547 | 20240418 | 120300 | 33727805990 | 17330 | 17300 | 17330 | 17300 | 2555 |
| 548 | 20240418 | 120200 | 33683582980 | 17300 | 17310 | 17310 | 17300 | 1587 |
| 549 | 20240418 | 120100 | 33656121750 | 17310 | 17310 | 17310 | 17300 | 725 |
| 550 | 20240418 | 120000 | 33643576830 | 17310 | 17300 | 17310 | 17300 | 1511 |
| 551 | 20240418 | 115900 | 33617434140 | 17300 | 17300 | 17320 | 17290 | 1307 |
| 552 | 20240418 | 115800 | 33594824110 | 17300 | 17310 | 17310 | 17290 | 2197 |
| 553 | 20240418 | 115700 | 33556812430 | 17310 | 17290 | 17310 | 17280 | 1610 |
| 554 | 20240418 | 115600 | 33528959740 | 17300 | 17330 | 17330 | 17290 | 3850 |
| 555 | 20240418 | 115500 | 33462325370 | 17330 | 17330 | 17330 | 17320 | 369 |
| 556 | 20240418 | 115400 | 33455932300 | 17330 | 17300 | 17340 | 17290 | 2928 |
| 557 | 20240418 | 115300 | 33405240030 | 17300 | 17310 | 17330 | 17300 | 2160 |
| 558 | 20240418 | 115200 | 33367858470 | 17320 | 17290 | 17320 | 17280 | 1116 |
| 559 | 20240418 | 115100 | 33348557740 | 17290 | 17290 | 17300 | 17270 | 740 |
| 560 | 20240418 | 115000 | 33335767030 | 17290 | 17270 | 17300 | 17260 | 6120 |
| 561 | 20240418 | 114900 | 33230087690 | 17270 | 17310 | 17310 | 17270 | 6709 |
| 562 | 20240418 | 114800 | 33114099170 | 17310 | 17340 | 17370 | 17300 | 5682 |
| 563 | 20240418 | 114700 | 33015689580 | 17340 | 17310 | 17340 | 17300 | 3133 |
| 564 | 20240418 | 114600 | 32961431680 | 17300 | 17360 | 17360 | 17290 | 15901 |
| 565 | 20240418 | 114500 | 32685962010 | 17360 | 17370 | 17380 | 17360 | 4216 |
| 566 | 20240418 | 114400 | 32612724420 | 17370 | 17420 | 17420 | 17370 | 4200 |
| 567 | 20240418 | 114300 | 32539685680 | 17420 | 17400 | 17450 | 17400 | 1596 |
| 568 | 20240418 | 114200 | 32511893530 | 17400 | 17390 | 17450 | 17380 | 3907 |
| 569 | 20240418 | 114100 | 32443940870 | 17380 | 17450 | 17450 | 17380 | 6941 |
| 570 | 20240418 | 114000 | 32323119390 | 17440 | 17460 | 17500 | 17440 | 2643 |
| 571 | 20240418 | 113900 | 32276962580 | 17450 | 17440 | 17510 | 17430 | 2287 |
| 572 | 20240418 | 113800 | 32237011560 | 17430 | 17430 | 17450 | 17390 | 10957 |
| 573 | 20240418 | 113700 | 32046259430 | 17430 | 17460 | 17480 | 17420 | 11087 |
| 574 | 20240418 | 113600 | 31852799240 | 17460 | 17480 | 17480 | 17450 | 5792 |
| 575 | 20240418 | 113500 | 31751654570 | 17480 | 17460 | 17540 | 17460 | 5894 |
| 576 | 20240418 | 113400 | 31648654600 | 17460 | 17500 | 17530 | 17420 | 21521 |
| 577 | 20240418 | 113300 | 31272944630 | 17530 | 17660 | 17660 | 17490 | 24125 |
| 578 | 20240418 | 113200 | 30849462290 | 17660 | 17720 | 17720 | 17590 | 18361 |
| 579 | 20240418 | 113100 | 30525661690 | 17710 | 17640 | 17740 | 17630 | 12601 |
| 580 | 20240418 | 113000 | 30302675630 | 17630 | 17640 | 17680 | 17620 | 10916 |
| 581 | 20240418 | 112900 | 30110085820 | 17640 | 17670 | 17670 | 17600 | 10146 |
| 582 | 20240418 | 112800 | 29931218290 | 17670 | 17710 | 17750 | 17620 | 19728 |
| 583 | 20240418 | 112700 | 29582294300 | 17730 | 17830 | 17840 | 17650 | 19158 |
| 584 | 20240418 | 112600 | 29242454050 | 17840 | 17750 | 17850 | 17720 | 30870 |
| 585 | 20240418 | 112500 | 28692967220 | 17750 | 17710 | 17810 | 17620 | 35916 |
| 586 | 20240418 | 112400 | 28056353550 | 17710 | 17810 | 17830 | 17660 | 33511 |
| 587 | 20240418 | 112300 | 27462212080 | 17830 | 17690 | 17900 | 17660 | 78581 |
| 588 | 20240418 | 112200 | 26064934390 | 17680 | 17670 | 17690 | 17630 | 13210 |
| 589 | 20240418 | 112100 | 25831612610 | 17660 | 17530 | 17670 | 17480 | 11889 |
| 590 | 20240418 | 112000 | 25622022470 | 17480 | 17470 | 17580 | 17440 | 8704 |
| 591 | 20240418 | 111900 | 25469873620 | 17470 | 17500 | 17510 | 17470 | 11397 |
| 592 | 20240418 | 111800 | 25270581190 | 17500 | 17550 | 17560 | 17500 | 5402 |
| 593 | 20240418 | 111700 | 25175920570 | 17550 | 17500 | 17560 | 17500 | 6604 |
| 594 | 20240418 | 111600 | 25060260820 | 17500 | 17540 | 17570 | 17490 | 11002 |
| 595 | 20240418 | 111500 | 24867611030 | 17500 | 17520 | 17540 | 17500 | 10039 |
| 596 | 20240418 | 111400 | 24691875400 | 17530 | 17550 | 17630 | 17460 | 19794 |
| 597 | 20240418 | 111300 | 24345046310 | 17580 | 17600 | 17660 | 17540 | 18642 |
| 598 | 20240418 | 111200 | 24017111420 | 17650 | 17690 | 17690 | 17550 | 22824 |
| 599 | 20240418 | 111100 | 23615126440 | 17680 | 17760 | 17760 | 17580 | 20399 |
| 600 | 20240418 | 111000 | 23254323510 | 17760 | 17710 | 17760 | 17550 | 29441 |
| 601 | 20240418 | 110900 | 22734343440 | 17750 | 17760 | 17790 | 17550 | 51007 |
| 602 | 20240418 | 110800 | 21829856170 | 17780 | 17470 | 17780 | 17470 | 72655 |
| 603 | 20240418 | 110700 | 20548969980 | 17480 | 17390 | 17480 | 17380 | 7503 |
| 604 | 20240418 | 110600 | 20418263110 | 17390 | 17540 | 17540 | 17360 | 13629 |
| 605 | 20240418 | 110500 | 20180220290 | 17540 | 17480 | 17540 | 17420 | 14239 |
| 606 | 20240418 | 110400 | 19931221850 | 17470 | 17350 | 17490 | 17350 | 4000 |
| 607 | 20240418 | 110300 | 19861493340 | 17330 | 17320 | 17410 | 17320 | 3949 |
| 608 | 20240418 | 110200 | 19792990660 | 17320 | 17360 | 17360 | 17320 | 13960 |
| 609 | 20240418 | 110100 | 19550988130 | 17370 | 17340 | 17370 | 17340 | 3069 |
| 610 | 20240418 | 110000 | 19497753990 | 17360 | 17330 | 17360 | 17320 | 3098 |
| 611 | 20240418 | 105900 | 19444067890 | 17320 | 17340 | 17370 | 17310 | 4488 |
| 612 | 20240418 | 105800 | 19366246570 | 17340 | 17490 | 17490 | 17340 | 8123 |
| 613 | 20240418 | 105700 | 19224844600 | 17490 | 17470 | 17570 | 17430 | 24167 |
| 614 | 20240418 | 105600 | 18801544020 | 17470 | 17300 | 17580 | 17280 | 21589 |
| 615 | 20240418 | 105500 | 18424823570 | 17300 | 17320 | 17330 | 17290 | 4524 |
| 616 | 20240418 | 105400 | 18346508390 | 17320 | 17260 | 17320 | 17250 | 5347 |
| 617 | 20240418 | 105300 | 18254183630 | 17260 | 17230 | 17260 | 17220 | 4884 |
| 618 | 20240418 | 105200 | 18169981620 | 17230 | 17230 | 17270 | 17230 | 3121 |
| 619 | 20240418 | 105100 | 18116173490 | 17240 | 17230 | 17250 | 17230 | 4224 |
| 620 | 20240418 | 105000 | 18043381480 | 17230 | 17260 | 17300 | 17230 | 5831 |
| 621 | 20240418 | 104900 | 17942771240 | 17250 | 17250 | 17350 | 17250 | 6475 |
| 622 | 20240418 | 104800 | 17830921280 | 17250 | 17300 | 17300 | 17220 | 8946 |
| 623 | 20240418 | 104700 | 17676657740 | 17290 | 17230 | 17350 | 17190 | 11916 |
| 624 | 20240418 | 104600 | 17470674980 | 17230 | 17310 | 17320 | 17160 | 15453 |
| 625 | 20240418 | 104500 | 17204666010 | 17310 | 17370 | 17370 | 17230 | 15184 |
| 626 | 20240418 | 104400 | 16941804590 | 17370 | 17290 | 17430 | 17290 | 23133 |
| 627 | 20240418 | 104300 | 16539740290 | 17330 | 17340 | 17370 | 17260 | 14644 |
| 628 | 20240418 | 104200 | 16285980400 | 17330 | 17260 | 17360 | 17080 | 46498 |
| 629 | 20240418 | 104100 | 15483983950 | 17260 | 17510 | 17510 | 17260 | 53819 |
| 630 | 20240418 | 104000 | 14548610050 | 17510 | 17670 | 17680 | 17490 | 43774 |
| 631 | 20240418 | 103900 | 13779769280 | 17670 | 17410 | 17710 | 17400 | 116708 |
| 632 | 20240418 | 103800 | 11724031270 | 17410 | 17530 | 17530 | 17290 | 74103 |
| 633 | 20240418 | 103700 | 10432685950 | 17620 | 17620 | 17620 | 17620 | 0 |
| 634 | 20240418 | 103600 | 10432685950 | 17620 | 17400 | 17620 | 17330 | 58023 |
| 635 | 20240418 | 103500 | 9417521200 | 17400 | 17190 | 17430 | 17190 | 70469 |
| 636 | 20240418 | 103400 | 8193585710 | 17200 | 17120 | 17240 | 17090 | 26808 |
| 637 | 20240418 | 103300 | 7733052020 | 17130 | 17250 | 17280 | 17090 | 26305 |
| 638 | 20240418 | 103200 | 7281800730 | 17250 | 17240 | 17400 | 17170 | 62728 |
| 639 | 20240418 | 103100 | 6197340910 | 17220 | 16840 | 17560 | 16840 | 117810 |
| 640 | 20240418 | 103000 | 4162289590 | 16840 | 16770 | 16840 | 16760 | 3469 |
| 641 | 20240418 | 102900 | 4104040490 | 16770 | 16790 | 16810 | 16770 | 693 |
| 642 | 20240418 | 102800 | 4092414620 | 16790 | 16840 | 16840 | 16790 | 907 |
| 643 | 20240418 | 102700 | 4077170400 | 16840 | 16860 | 16860 | 16820 | 536 |
| 644 | 20240418 | 102600 | 4068143060 | 16870 | 16830 | 16880 | 16830 | 2442 |
| 645 | 20240418 | 102500 | 4026940330 | 16850 | 16820 | 16850 | 16800 | 3554 |
| 646 | 20240418 | 102400 | 3967162730 | 16820 | 16770 | 16850 | 16770 | 4728 |
| 647 | 20240418 | 102300 | 3887593820 | 16770 | 16750 | 16770 | 16750 | 1331 |
| 648 | 20240418 | 102200 | 3865280780 | 16750 | 16760 | 16770 | 16750 | 1555 |
| 649 | 20240418 | 102100 | 3839214750 | 16760 | 16770 | 16780 | 16750 | 924 |
| 650 | 20240418 | 102000 | 3823720260 | 16770 | 16820 | 16830 | 16770 | 1923 |
| 651 | 20240418 | 101900 | 3791389930 | 16820 | 16760 | 16830 | 16760 | 1857 |
| 652 | 20240418 | 101800 | 3760185620 | 16760 | 16730 | 16760 | 16730 | 1981 |
| 653 | 20240418 | 101700 | 3727001040 | 16750 | 16710 | 16750 | 16710 | 750 |
| 654 | 20240418 | 101600 | 3714451130 | 16710 | 16730 | 16730 | 16710 | 753 |
| 655 | 20240418 | 101500 | 3701866250 | 16730 | 16740 | 16750 | 16710 | 2755 |
| 656 | 20240418 | 101400 | 3655781400 | 16740 | 16730 | 16780 | 16720 | 2746 |
| 657 | 20240418 | 101300 | 3609827150 | 16730 | 16810 | 16810 | 16720 | 3532 |
| 658 | 20240418 | 101200 | 3550643900 | 16820 | 16870 | 16870 | 16800 | 5089 |
| 659 | 20240418 | 101100 | 3464940420 | 16870 | 16830 | 16880 | 16830 | 3388 |
| 660 | 20240418 | 101000 | 3407850840 | 16820 | 16740 | 16820 | 16740 | 4862 |
| 661 | 20240418 | 100900 | 3326198950 | 16750 | 16740 | 16780 | 16740 | 1355 |
| 662 | 20240418 | 100800 | 3303481440 | 16740 | 16670 | 16740 | 16660 | 3747 |
| 663 | 20240418 | 100700 | 3240866120 | 16660 | 16690 | 16700 | 16650 | 1363 |
| 664 | 20240418 | 100600 | 3218126630 | 16690 | 16700 | 16700 | 16690 | 436 |
| 665 | 20240418 | 100500 | 3210847030 | 16690 | 16690 | 16700 | 16690 | 446 |
| 666 | 20240418 | 100400 | 3203399830 | 16690 | 16690 | 16700 | 16690 | 1054 |
| 667 | 20240418 | 100300 | 3185808560 | 16650 | 16690 | 16690 | 16650 | 721 |
| 668 | 20240418 | 100200 | 3173790400 | 16690 | 16640 | 16690 | 16640 | 92 |
| 669 | 20240418 | 100100 | 3172257160 | 16670 | 16640 | 16670 | 16640 | 1661 |
| 670 | 20240418 | 100000 | 3144600480 | 16640 | 16650 | 16650 | 16640 | 1118 |
| 671 | 20240418 | 095900 | 3125986680 | 16660 | 16660 | 16660 | 16650 | 349 |
| 672 | 20240418 | 095800 | 3120173860 | 16660 | 16660 | 16660 | 16650 | 1647 |
| 673 | 20240418 | 095700 | 3092735070 | 16660 | 16680 | 16680 | 16660 | 475 |
| 674 | 20240418 | 095600 | 3084817770 | 16670 | 16680 | 16690 | 16670 | 719 |
| 675 | 20240418 | 095500 | 3072824760 | 16700 | 16700 | 16720 | 16680 | 900 |
| 676 | 20240418 | 095400 | 3057787860 | 16700 | 16760 | 16760 | 16640 | 1869 |
| 677 | 20240418 | 095300 | 3026563590 | 16760 | 16680 | 16790 | 16660 | 19547 |
| 678 | 20240418 | 095200 | 2699867320 | 16650 | 16620 | 16680 | 16620 | 4892 |
| 679 | 20240418 | 095100 | 2618405810 | 16600 | 16620 | 16620 | 16600 | 326 |
| 680 | 20240418 | 095000 | 2612991840 | 16620 | 16600 | 16620 | 16580 | 1903 |
| 681 | 20240418 | 094900 | 2581398380 | 16590 | 16590 | 16610 | 16580 | 563 |
| 682 | 20240418 | 094800 | 2572060490 | 16590 | 16610 | 16610 | 16590 | 916 |
| 683 | 20240418 | 094700 | 2556859740 | 16610 | 16610 | 16620 | 16590 | 1390 |
| 684 | 20240418 | 094600 | 2533794710 | 16600 | 16590 | 16600 | 16590 | 2442 |
| 685 | 20240418 | 094500 | 2493272640 | 16590 | 16620 | 16620 | 16590 | 1715 |
| 686 | 20240418 | 094400 | 2464794220 | 16620 | 16640 | 16640 | 16620 | 1204 |
| 687 | 20240418 | 094300 | 2444767220 | 16640 | 16680 | 16680 | 16620 | 1536 |
| 688 | 20240418 | 094200 | 2419200270 | 16690 | 16670 | 16690 | 16670 | 2180 |
| 689 | 20240418 | 094100 | 2382820460 | 16660 | 16630 | 16690 | 16610 | 4121 |
| 690 | 20240418 | 094000 | 2314116740 | 16680 | 16600 | 16680 | 16600 | 6785 |
| 691 | 20240418 | 093900 | 2201179240 | 16570 | 16570 | 16630 | 16570 | 1054 |
| 692 | 20240418 | 093800 | 2183678510 | 16570 | 16570 | 16580 | 16540 | 1698 |
| 693 | 20240418 | 093700 | 2155559700 | 16570 | 16580 | 16580 | 16560 | 1790 |
| 694 | 20240418 | 093600 | 2125895770 | 16580 | 16620 | 16630 | 16580 | 4653 |
| 695 | 20240418 | 093500 | 2048614470 | 16620 | 16630 | 16630 | 16600 | 835 |
| 696 | 20240418 | 093400 | 2034742410 | 16630 | 16610 | 16640 | 16600 | 1731 |
| 697 | 20240418 | 093300 | 2005966440 | 16610 | 16590 | 16610 | 16590 | 1438 |
| 698 | 20240418 | 093200 | 1982100630 | 16600 | 16550 | 16610 | 16530 | 1200 |
| 699 | 20240418 | 093100 | 1962201920 | 16560 | 16620 | 16620 | 16560 | 1671 |
| 700 | 20240418 | 093000 | 1934490190 | 16600 | 16650 | 16650 | 16600 | 3339 |
| 701 | 20240418 | 092900 | 1878973200 | 16640 | 16630 | 16680 | 16620 | 9710 |
| 702 | 20240418 | 092800 | 1717314280 | 16630 | 16620 | 16640 | 16600 | 6135 |
| 703 | 20240418 | 092700 | 1615320640 | 16620 | 16540 | 16620 | 16520 | 7023 |
| 704 | 20240418 | 092600 | 1499013600 | 16520 | 16550 | 16550 | 16510 | 5089 |
| 705 | 20240418 | 092500 | 1414830640 | 16540 | 16480 | 16550 | 16480 | 6525 |
| 706 | 20240418 | 092400 | 1307002850 | 16460 | 16450 | 16480 | 16450 | 1657 |
| 707 | 20240418 | 092300 | 1279728090 | 16450 | 16450 | 16470 | 16400 | 3823 |
| 708 | 20240418 | 092200 | 1216827320 | 16450 | 16460 | 16460 | 16450 | 1463 |
| 709 | 20240418 | 092100 | 1192759650 | 16460 | 16390 | 16460 | 16380 | 2895 |
| 710 | 20240418 | 092000 | 1145253960 | 16390 | 16380 | 16400 | 16370 | 274 |
| 711 | 20240418 | 091900 | 1140762980 | 16370 | 16360 | 16370 | 16350 | 1400 |
| 712 | 20240418 | 091800 | 1117860550 | 16370 | 16340 | 16370 | 16330 | 2338 |
| 713 | 20240418 | 091700 | 1079641710 | 16350 | 16380 | 16380 | 16350 | 1248 |
| 714 | 20240418 | 091600 | 1059227060 | 16390 | 16430 | 16430 | 16380 | 1392 |
| 715 | 20240418 | 091500 | 1036374170 | 16440 | 16440 | 16450 | 16410 | 3524 |
| 716 | 20240418 | 091400 | 978445190 | 16440 | 16390 | 16440 | 16380 | 2245 |
| 717 | 20240418 | 091300 | 941637210 | 16390 | 16400 | 16400 | 16380 | 2091 |
| 718 | 20240418 | 091200 | 907373490 | 16400 | 16380 | 16420 | 16380 | 1087 |
| 719 | 20240418 | 091100 | 889557020 | 16380 | 16530 | 16560 | 16380 | 2118 |
| 720 | 20240418 | 091000 | 854716670 | 16560 | 16420 | 16560 | 16410 | 11625 |
| 721 | 20240418 | 090900 | 663322330 | 16420 | 16350 | 16420 | 16350 | 2505 |
| 722 | 20240418 | 090800 | 622266670 | 16330 | 16320 | 16350 | 16310 | 1411 |
| 723 | 20240418 | 090700 | 599222820 | 16320 | 16390 | 16400 | 16310 | 1064 |
| 724 | 20240418 | 090600 | 581818890 | 16390 | 16240 | 16400 | 16240 | 13432 |
| 725 | 20240418 | 090500 | 362496750 | 16240 | 16250 | 16250 | 16200 | 780 |
| 726 | 20240418 | 090400 | 349837650 | 16250 | 16160 | 16260 | 16160 | 1335 |
| 727 | 20240418 | 090300 | 328176930 | 16150 | 16170 | 16210 | 16140 | 2645 |
| 728 | 20240418 | 090200 | 285377770 | 16170 | 16200 | 16200 | 16170 | 918 |
| 729 | 20240418 | 090100 | 270511510 | 16210 | 16160 | 16260 | 16160 | 3038 |
| 730 | 20240418 | 090000 | 221204230 | 16160 | 16020 | 16280 | 16020 | 12958 |