41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 3 | 20240906 | 213400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20240906 | 213300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20240906 | 213200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20240906 | 213100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20240906 | 213000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20240906 | 212900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20240906 | 212800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20240906 | 212700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20240906 | 212600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20240906 | 212500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20240906 | 212400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20240906 | 212300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20240906 | 212200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20240906 | 212100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20240906 | 212000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20240906 | 211900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20240906 | 211800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20240906 | 211700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20240906 | 211600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20240906 | 211500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20240906 | 211400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20240906 | 211300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20240906 | 211200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20240906 | 211100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20240906 | 211000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20240906 | 210900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20240906 | 210800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20240906 | 210700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20240906 | 210600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20240906 | 210500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 33 | 20240906 | 210400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20240906 | 210300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20240906 | 210200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20240906 | 210100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20240906 | 210000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20240906 | 205900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20240906 | 205800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20240906 | 205700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20240906 | 205600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20240906 | 205500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20240906 | 205400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20240906 | 205300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20240906 | 205200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20240906 | 205100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20240906 | 205000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20240906 | 204900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20240906 | 204800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20240906 | 204700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20240906 | 204600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20240906 | 204500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20240906 | 204400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20240906 | 204300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20240906 | 204200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20240906 | 204100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20240906 | 204000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20240906 | 203900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20240906 | 203800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20240906 | 203700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20240906 | 203600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20240906 | 203500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 63 | 20240906 | 203400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20240906 | 203300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20240906 | 203200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20240906 | 203100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20240906 | 203000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20240906 | 202900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20240906 | 202800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20240906 | 202700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20240906 | 202600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20240906 | 202500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20240906 | 202400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20240906 | 202300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20240906 | 202200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20240906 | 202100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20240906 | 202000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20240906 | 201900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20240906 | 201800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20240906 | 201700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20240906 | 201600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20240906 | 201500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20240906 | 201400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20240906 | 201300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20240906 | 201200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20240906 | 201100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20240906 | 201000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20240906 | 200900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20240906 | 200800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20240906 | 200700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20240906 | 200600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20240906 | 200500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 93 | 20240906 | 200400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20240906 | 200300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20240906 | 200200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20240906 | 200100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20240906 | 200000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20240906 | 195900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20240906 | 195800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20240906 | 195700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20240906 | 195600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20240906 | 195500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20240906 | 195400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20240906 | 195300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20240906 | 195200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20240906 | 195100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20240906 | 195000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20240906 | 194900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20240906 | 194800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20240906 | 194700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20240906 | 194600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20240906 | 194500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20240906 | 194400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20240906 | 194300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20240906 | 194200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20240906 | 194100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20240906 | 194000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20240906 | 193900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20240906 | 193800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20240906 | 193700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20240906 | 193600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20240906 | 193500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 123 | 20240906 | 193400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20240906 | 193300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20240906 | 193200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20240906 | 193100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20240906 | 193000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20240906 | 192900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20240906 | 192800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20240906 | 192700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20240906 | 192600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20240906 | 192500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20240906 | 192400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20240906 | 192300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20240906 | 192200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20240906 | 192100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20240906 | 192000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20240906 | 191900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20240906 | 191800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20240906 | 191700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20240906 | 191600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20240906 | 191500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20240906 | 191400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20240906 | 191300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20240906 | 191200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20240906 | 191100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20240906 | 191000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20240906 | 190900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20240906 | 190800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20240906 | 190700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20240906 | 190600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20240906 | 190500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 153 | 20240906 | 190400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20240906 | 190300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20240906 | 190200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20240906 | 190100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20240906 | 190000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20240906 | 185900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20240906 | 185800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20240906 | 185700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20240906 | 185600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20240906 | 185500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20240906 | 185400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20240906 | 185300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20240906 | 185200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20240906 | 185100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20240906 | 185000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20240906 | 184900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20240906 | 184800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20240906 | 184700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20240906 | 184600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20240906 | 184500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20240906 | 184400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20240906 | 184300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20240906 | 184200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20240906 | 184100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20240906 | 184000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20240906 | 183900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20240906 | 183800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20240906 | 183700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20240906 | 183600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20240906 | 183500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 183 | 20240906 | 183400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20240906 | 183300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20240906 | 183200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20240906 | 183100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20240906 | 183000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20240906 | 182900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20240906 | 182800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20240906 | 182700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20240906 | 182600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20240906 | 182500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20240906 | 182400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20240906 | 182300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20240906 | 182200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20240906 | 182100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20240906 | 182000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20240906 | 181900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20240906 | 181800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20240906 | 181700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20240906 | 181600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20240906 | 181500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20240906 | 181400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20240906 | 181300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20240906 | 181200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20240906 | 181100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20240906 | 181000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20240906 | 180900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20240906 | 180800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240906 | 180700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240906 | 180600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240906 | 180500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 213 | 20240906 | 180400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20240906 | 180300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20240906 | 180200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20240906 | 180100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20240906 | 180000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20240906 | 175900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20240906 | 175800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20240906 | 175700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20240906 | 175600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20240906 | 175500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20240906 | 175400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20240906 | 175300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20240906 | 175200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20240906 | 175100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20240906 | 175000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20240906 | 174900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20240906 | 174800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20240906 | 174700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20240906 | 174600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20240906 | 174500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20240906 | 174400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20240906 | 174300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20240906 | 174200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20240906 | 174100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20240906 | 174000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20240906 | 173900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20240906 | 173800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20240906 | 173700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20240906 | 173600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20240906 | 173500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 243 | 20240906 | 173400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20240906 | 173300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20240906 | 173200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20240906 | 173100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20240906 | 173000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20240906 | 172900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20240906 | 172800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20240906 | 172700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20240906 | 172600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20240906 | 172500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20240906 | 172400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20240906 | 172300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20240906 | 172200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20240906 | 172100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20240906 | 172000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20240906 | 171900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20240906 | 171800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20240906 | 171700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20240906 | 171600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20240906 | 171500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20240906 | 171400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20240906 | 171300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20240906 | 171200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20240906 | 171100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20240906 | 171000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20240906 | 170900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20240906 | 170800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20240906 | 170700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20240906 | 170600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20240906 | 170500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 273 | 20240906 | 170400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20240906 | 170300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20240906 | 170200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20240906 | 170100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20240906 | 170000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20240906 | 165900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20240906 | 165800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20240906 | 165700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20240906 | 165600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20240906 | 165500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20240906 | 165400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20240906 | 165300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20240906 | 165200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20240906 | 165100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20240906 | 165000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20240906 | 164900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20240906 | 164800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20240906 | 164700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20240906 | 164600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20240906 | 164500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20240906 | 164400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20240906 | 164300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 295 | 20240906 | 164200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 296 | 20240906 | 164100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20240906 | 164000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 298 | 20240906 | 163900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 299 | 20240906 | 163800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 300 | 20240906 | 163700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 301 | 20240906 | 163600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 302 | 20240906 | 163500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 303 | 20240906 | 163400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 304 | 20240906 | 163300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 305 | 20240906 | 163200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 306 | 20240906 | 163100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 307 | 20240906 | 163000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 308 | 20240906 | 162900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 309 | 20240906 | 162800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 310 | 20240906 | 162700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 311 | 20240906 | 162600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 312 | 20240906 | 162500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 313 | 20240906 | 162400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 314 | 20240906 | 162300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 315 | 20240906 | 162200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 316 | 20240906 | 162100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 317 | 20240906 | 162000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 318 | 20240906 | 161900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 319 | 20240906 | 161800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 320 | 20240906 | 161700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 321 | 20240906 | 161600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 322 | 20240906 | 161500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 323 | 20240906 | 161400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 324 | 20240906 | 161300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 325 | 20240906 | 161200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 326 | 20240906 | 161100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 327 | 20240906 | 161000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 328 | 20240906 | 160900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 329 | 20240906 | 160800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 330 | 20240906 | 160700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 331 | 20240906 | 160600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 332 | 20240906 | 160500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 333 | 20240906 | 160400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 334 | 20240906 | 160300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 335 | 20240906 | 160200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 336 | 20240906 | 160100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 337 | 20240906 | 160000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 338 | 20240906 | 155900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 339 | 20240906 | 155800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 340 | 20240906 | 155700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 341 | 20240906 | 155600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 342 | 20240906 | 155500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 343 | 20240906 | 155400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 344 | 20240906 | 155300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 345 | 20240906 | 155200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 346 | 20240906 | 155100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 347 | 20240906 | 155000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 348 | 20240906 | 154900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 349 | 20240906 | 154800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 350 | 20240906 | 154700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 351 | 20240906 | 154600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 352 | 20240906 | 154500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 353 | 20240906 | 154400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 354 | 20240906 | 154300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 355 | 20240906 | 154200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 356 | 20240906 | 154100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 357 | 20240906 | 154000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 358 | 20240906 | 153900 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 359 | 20240906 | 153800 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 360 | 20240906 | 153700 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 361 | 20240906 | 153600 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 362 | 20240906 | 153500 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 363 | 20240906 | 153400 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 364 | 20240906 | 153300 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 365 | 20240906 | 153200 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 366 | 20240906 | 153100 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 0 |
| 367 | 20240906 | 153000 | 11763635100 | 17510 | 17510 | 17510 | 17510 | 17669 |
| 368 | 20240906 | 152900 | 11454250910 | 17590 | 17590 | 17590 | 17590 | 0 |
| 369 | 20240906 | 152800 | 11454250910 | 17590 | 17590 | 17590 | 17590 | 0 |
| 370 | 20240906 | 152700 | 11454250910 | 17590 | 17590 | 17590 | 17590 | 0 |
| 371 | 20240906 | 152600 | 11454250910 | 17590 | 17590 | 17590 | 17590 | 0 |
| 372 | 20240906 | 152500 | 11454250910 | 17590 | 17590 | 17590 | 17590 | 0 |
| 373 | 20240906 | 152400 | 11454250910 | 17590 | 17590 | 17590 | 17590 | 0 |
| 374 | 20240906 | 152300 | 11454250910 | 17590 | 17590 | 17590 | 17590 | 0 |
| 375 | 20240906 | 152200 | 11454250910 | 17590 | 17590 | 17590 | 17590 | 0 |
| 376 | 20240906 | 152100 | 11454250910 | 17590 | 17590 | 17590 | 17590 | 0 |
| 377 | 20240906 | 152000 | 11454250910 | 17590 | 17590 | 17590 | 17590 | 0 |
| 378 | 20240906 | 151900 | 11454250910 | 17590 | 17600 | 17600 | 17570 | 4438 |
| 379 | 20240906 | 151800 | 11376209120 | 17600 | 17590 | 17600 | 17580 | 2517 |
| 380 | 20240906 | 151700 | 11331920720 | 17590 | 17590 | 17610 | 17590 | 1691 |
| 381 | 20240906 | 151600 | 11302171560 | 17600 | 17610 | 17620 | 17600 | 1353 |
| 382 | 20240906 | 151500 | 11278353410 | 17610 | 17630 | 17630 | 17590 | 1373 |
| 383 | 20240906 | 151400 | 11254191790 | 17600 | 17640 | 17640 | 17590 | 2541 |
| 384 | 20240906 | 151300 | 11209449140 | 17640 | 17620 | 17650 | 17600 | 1750 |
| 385 | 20240906 | 151200 | 11178600370 | 17610 | 17620 | 17620 | 17590 | 4546 |
| 386 | 20240906 | 151100 | 11098579610 | 17620 | 17640 | 17640 | 17620 | 3534 |
| 387 | 20240906 | 151000 | 11036278910 | 17640 | 17640 | 17650 | 17640 | 932 |
| 388 | 20240906 | 150900 | 11019838420 | 17630 | 17650 | 17650 | 17630 | 2357 |
| 389 | 20240906 | 150800 | 10978266700 | 17650 | 17630 | 17650 | 17630 | 697 |
| 390 | 20240906 | 150700 | 10965972160 | 17640 | 17630 | 17640 | 17630 | 701 |
| 391 | 20240906 | 150600 | 10953608150 | 17610 | 17640 | 17650 | 17610 | 3795 |
| 392 | 20240906 | 150500 | 10886730050 | 17640 | 17650 | 17660 | 17640 | 2380 |
| 393 | 20240906 | 150400 | 10844741660 | 17650 | 17640 | 17650 | 17640 | 2382 |
| 394 | 20240906 | 150300 | 10802706850 | 17630 | 17640 | 17650 | 17630 | 1163 |
| 395 | 20240906 | 150200 | 10782191680 | 17640 | 17650 | 17650 | 17640 | 1977 |
| 396 | 20240906 | 150100 | 10747315400 | 17650 | 17660 | 17660 | 17630 | 1505 |
| 397 | 20240906 | 150000 | 10720759040 | 17650 | 17640 | 17660 | 17640 | 1612 |
| 398 | 20240906 | 145900 | 10692306400 | 17640 | 17640 | 17650 | 17630 | 2485 |
| 399 | 20240906 | 145800 | 10648470400 | 17640 | 17630 | 17650 | 17620 | 1117 |
| 400 | 20240906 | 145700 | 10628768520 | 17630 | 17720 | 17720 | 17630 | 1273 |
| 401 | 20240906 | 145600 | 10606277250 | 17720 | 17660 | 17730 | 17660 | 311 |
| 402 | 20240906 | 145500 | 10600772770 | 17650 | 17710 | 17730 | 17650 | 2534 |
| 403 | 20240906 | 145400 | 10555942760 | 17710 | 17710 | 17740 | 17710 | 1509 |
| 404 | 20240906 | 145300 | 10529199400 | 17710 | 17690 | 17710 | 17690 | 439 |
| 405 | 20240906 | 145200 | 10521428740 | 17690 | 17680 | 17710 | 17680 | 958 |
| 406 | 20240906 | 145100 | 10504475530 | 17670 | 17600 | 17680 | 17590 | 2357 |
| 407 | 20240906 | 145000 | 10462902300 | 17580 | 17640 | 17650 | 17580 | 4275 |
| 408 | 20240906 | 144900 | 10387686380 | 17640 | 17650 | 17650 | 17600 | 779 |
| 409 | 20240906 | 144800 | 10373966740 | 17650 | 17640 | 17660 | 17580 | 5031 |
| 410 | 20240906 | 144700 | 10285427900 | 17630 | 17620 | 17660 | 17580 | 1939 |
| 411 | 20240906 | 144600 | 10251300200 | 17620 | 17580 | 17620 | 17570 | 2271 |
| 412 | 20240906 | 144500 | 10211348120 | 17580 | 17580 | 17580 | 17570 | 903 |
| 413 | 20240906 | 144400 | 10195476830 | 17580 | 17590 | 17610 | 17580 | 1541 |
| 414 | 20240906 | 144300 | 10168377920 | 17610 | 17620 | 17650 | 17590 | 1476 |
| 415 | 20240906 | 144200 | 10142373500 | 17610 | 17640 | 17640 | 17600 | 537 |
| 416 | 20240906 | 144100 | 10132917040 | 17630 | 17620 | 17630 | 17510 | 4997 |
| 417 | 20240906 | 144000 | 10045290360 | 17550 | 17590 | 17630 | 17550 | 3631 |
| 418 | 20240906 | 143900 | 9981467790 | 17600 | 17690 | 17700 | 17590 | 9698 |
| 419 | 20240906 | 143800 | 9810502130 | 17680 | 17730 | 17730 | 17640 | 3231 |
| 420 | 20240906 | 143700 | 9753414670 | 17730 | 17690 | 17730 | 17690 | 235 |
| 421 | 20240906 | 143600 | 9749251880 | 17690 | 17700 | 17770 | 17670 | 602 |
| 422 | 20240906 | 143500 | 9738600300 | 17700 | 17700 | 17700 | 17670 | 1217 |
| 423 | 20240906 | 143400 | 9717074140 | 17700 | 17690 | 17750 | 17670 | 1435 |
| 424 | 20240906 | 143300 | 9691688780 | 17710 | 17790 | 17790 | 17700 | 3727 |
| 425 | 20240906 | 143200 | 9625607750 | 17800 | 17760 | 17800 | 17760 | 269 |
| 426 | 20240906 | 143100 | 9620827700 | 17760 | 17790 | 17820 | 17760 | 580 |
| 427 | 20240906 | 143000 | 9610514780 | 17790 | 17790 | 17840 | 17790 | 710 |
| 428 | 20240906 | 142900 | 9597880210 | 17790 | 17790 | 17790 | 17720 | 4117 |
| 429 | 20240906 | 142800 | 9524883250 | 17770 | 17740 | 17770 | 17730 | 5140 |
| 430 | 20240906 | 142700 | 9433558710 | 17740 | 17750 | 17760 | 17730 | 1442 |
| 431 | 20240906 | 142600 | 9407977660 | 17750 | 17750 | 17760 | 17730 | 552 |
| 432 | 20240906 | 142500 | 9398175910 | 17700 | 17710 | 17770 | 17700 | 3915 |
| 433 | 20240906 | 142400 | 9328784710 | 17700 | 17670 | 17720 | 17670 | 889 |
| 434 | 20240906 | 142300 | 9313051490 | 17660 | 17690 | 17690 | 17650 | 2105 |
| 435 | 20240906 | 142200 | 9275858410 | 17690 | 17740 | 17740 | 17640 | 3778 |
| 436 | 20240906 | 142100 | 9209053050 | 17740 | 17890 | 17900 | 17740 | 12839 |
| 437 | 20240906 | 142000 | 8980354040 | 17900 | 17880 | 17900 | 17870 | 313 |
| 438 | 20240906 | 141900 | 8974755830 | 17870 | 17910 | 17910 | 17870 | 5473 |
| 439 | 20240906 | 141800 | 8876863050 | 17920 | 17900 | 17920 | 17890 | 1127 |
| 440 | 20240906 | 141700 | 8856697950 | 17900 | 17910 | 17910 | 17900 | 711 |
| 441 | 20240906 | 141600 | 8843969800 | 17910 | 17900 | 17930 | 17900 | 93 |
| 442 | 20240906 | 141500 | 8842305050 | 17900 | 17930 | 17930 | 17900 | 2139 |
| 443 | 20240906 | 141400 | 8804007820 | 17930 | 17910 | 17930 | 17910 | 770 |
| 444 | 20240906 | 141300 | 8790211230 | 17910 | 17920 | 17930 | 17910 | 766 |
| 445 | 20240906 | 141200 | 8776482940 | 17940 | 17920 | 17940 | 17910 | 48 |
| 446 | 20240906 | 141100 | 8775623180 | 17950 | 17930 | 17950 | 17890 | 757 |
| 447 | 20240906 | 141000 | 8762051110 | 17900 | 17900 | 17930 | 17900 | 4297 |
| 448 | 20240906 | 140900 | 8685132320 | 17910 | 17940 | 17940 | 17910 | 3673 |
| 449 | 20240906 | 140800 | 8619320590 | 17940 | 17930 | 17940 | 17920 | 1430 |
| 450 | 20240906 | 140700 | 8593689150 | 17930 | 17970 | 17970 | 17930 | 4429 |
| 451 | 20240906 | 140600 | 8514207910 | 17970 | 18010 | 18010 | 17970 | 2774 |
| 452 | 20240906 | 140500 | 8464313990 | 18010 | 18010 | 18020 | 18000 | 224 |
| 453 | 20240906 | 140400 | 8460281650 | 18000 | 18000 | 18010 | 18000 | 286 |
| 454 | 20240906 | 140300 | 8455133640 | 17990 | 18000 | 18000 | 17990 | 396 |
| 455 | 20240906 | 140200 | 8448009100 | 17990 | 18000 | 18000 | 17990 | 102 |
| 456 | 20240906 | 140100 | 8446173600 | 17980 | 18020 | 18020 | 17980 | 790 |
| 457 | 20240906 | 140000 | 8431961410 | 18010 | 18010 | 18020 | 18000 | 216 |
| 458 | 20240906 | 135900 | 8428072230 | 18000 | 18010 | 18010 | 18000 | 101 |
| 459 | 20240906 | 135800 | 8426253810 | 18000 | 17990 | 18000 | 17990 | 600 |
| 460 | 20240906 | 135700 | 8415456650 | 17990 | 18020 | 18020 | 17990 | 1370 |
| 461 | 20240906 | 135600 | 8390784730 | 18000 | 18010 | 18010 | 18000 | 659 |
| 462 | 20240906 | 135500 | 8378921870 | 18020 | 18040 | 18040 | 18010 | 622 |
| 463 | 20240906 | 135400 | 8367712940 | 18040 | 18040 | 18040 | 18030 | 41 |
| 464 | 20240906 | 135300 | 8366973310 | 18040 | 18030 | 18040 | 18030 | 597 |
| 465 | 20240906 | 135200 | 8356208650 | 18030 | 18030 | 18040 | 18010 | 129 |
| 466 | 20240906 | 135100 | 8353883700 | 18040 | 18040 | 18040 | 18040 | 7 |
| 467 | 20240906 | 135000 | 8353757420 | 18010 | 18020 | 18030 | 18010 | 482 |
| 468 | 20240906 | 134900 | 8345070830 | 18020 | 18030 | 18040 | 18020 | 143 |
| 469 | 20240906 | 134800 | 8342492460 | 18030 | 18030 | 18030 | 18030 | 114 |
| 470 | 20240906 | 134700 | 8340437040 | 18010 | 17990 | 18030 | 17990 | 485 |
| 471 | 20240906 | 134600 | 8331702930 | 17980 | 17990 | 17990 | 17980 | 1200 |
| 472 | 20240906 | 134500 | 8310125420 | 17990 | 17990 | 17990 | 17980 | 1131 |
| 473 | 20240906 | 134400 | 8289786050 | 17990 | 18020 | 18020 | 17990 | 2122 |
| 474 | 20240906 | 134300 | 8251582250 | 18030 | 18030 | 18050 | 18030 | 280 |
| 475 | 20240906 | 134200 | 8246531170 | 18030 | 18030 | 18050 | 18020 | 383 |
| 476 | 20240906 | 134100 | 8239628560 | 18020 | 18080 | 18080 | 18010 | 599 |
| 477 | 20240906 | 134000 | 8228832400 | 18080 | 18030 | 18080 | 18030 | 338 |
| 478 | 20240906 | 133900 | 8222733600 | 18030 | 18080 | 18080 | 18030 | 1523 |
| 479 | 20240906 | 133800 | 8195268130 | 18080 | 18090 | 18090 | 18060 | 241 |
| 480 | 20240906 | 133700 | 8190911290 | 18090 | 18090 | 18090 | 18080 | 494 |
| 481 | 20240906 | 133600 | 8181975020 | 18090 | 18050 | 18110 | 18030 | 1088 |
| 482 | 20240906 | 133500 | 8162305320 | 18050 | 18070 | 18080 | 18050 | 726 |
| 483 | 20240906 | 133400 | 8149196350 | 18050 | 18050 | 18060 | 18050 | 176 |
| 484 | 20240906 | 133300 | 8146018790 | 18060 | 18050 | 18060 | 18050 | 11 |
| 485 | 20240906 | 133200 | 8145820230 | 18060 | 18060 | 18060 | 18050 | 112 |
| 486 | 20240906 | 133100 | 8143798510 | 18070 | 18080 | 18080 | 18070 | 214 |
| 487 | 20240906 | 133000 | 8139930040 | 18080 | 18070 | 18080 | 18060 | 76 |
| 488 | 20240906 | 132900 | 8138556680 | 18070 | 18080 | 18080 | 18070 | 312 |
| 489 | 20240906 | 132800 | 8132917230 | 18080 | 18090 | 18090 | 18080 | 522 |
| 490 | 20240906 | 132700 | 8123475760 | 18090 | 18090 | 18090 | 18080 | 652 |
| 491 | 20240906 | 132600 | 8111684860 | 18090 | 18120 | 18130 | 18080 | 143 |
| 492 | 20240906 | 132500 | 8109095010 | 18130 | 18070 | 18130 | 18070 | 1349 |
| 493 | 20240906 | 132400 | 8084678960 | 18070 | 18100 | 18120 | 18070 | 365 |
| 494 | 20240906 | 132300 | 8078071650 | 18100 | 18000 | 18100 | 18000 | 967 |
| 495 | 20240906 | 132200 | 8060620240 | 18000 | 18020 | 18030 | 18000 | 177 |
| 496 | 20240906 | 132100 | 8057431630 | 18020 | 18020 | 18020 | 18010 | 36 |
| 497 | 20240906 | 132000 | 8056783050 | 17990 | 17980 | 18010 | 17970 | 351 |
| 498 | 20240906 | 131900 | 8050466580 | 18000 | 17970 | 18000 | 17960 | 863 |
| 499 | 20240906 | 131800 | 8034953160 | 17970 | 17980 | 17980 | 17970 | 131 |
| 500 | 20240906 | 131700 | 8032597980 | 17980 | 17970 | 17980 | 17970 | 881 |
| 501 | 20240906 | 131600 | 8016761410 | 17970 | 17970 | 17970 | 17950 | 1781 |
| 502 | 20240906 | 131500 | 7984781130 | 17970 | 17970 | 17980 | 17970 | 359 |
| 503 | 20240906 | 131400 | 7978329710 | 17970 | 17990 | 17990 | 17970 | 541 |
| 504 | 20240906 | 131300 | 7968603290 | 17990 | 17990 | 18000 | 17990 | 73 |
| 505 | 20240906 | 131200 | 7967290010 | 17990 | 18000 | 18000 | 17990 | 322 |
| 506 | 20240906 | 131100 | 7961497170 | 17990 | 18000 | 18000 | 17990 | 64 |
| 507 | 20240906 | 131000 | 7960345250 | 17990 | 18000 | 18000 | 17980 | 190 |
| 508 | 20240906 | 130900 | 7956927050 | 18000 | 17960 | 18000 | 17960 | 52 |
| 509 | 20240906 | 130800 | 7955991130 | 17960 | 17980 | 17980 | 17960 | 277 |
| 510 | 20240906 | 130700 | 7951014100 | 17970 | 17960 | 17970 | 17950 | 617 |
| 511 | 20240906 | 130600 | 7939933050 | 17960 | 17980 | 17990 | 17960 | 1371 |
| 512 | 20240906 | 130500 | 7915295240 | 17980 | 17990 | 17990 | 17980 | 4 |
| 513 | 20240906 | 130400 | 7915223310 | 17970 | 18010 | 18020 | 17970 | 1944 |
| 514 | 20240906 | 130300 | 7880238340 | 18010 | 18010 | 18010 | 18010 | 200 |
| 515 | 20240906 | 130200 | 7876636340 | 18010 | 18010 | 18010 | 18010 | 230 |
| 516 | 20240906 | 130100 | 7872494040 | 18010 | 18040 | 18040 | 18010 | 339 |
| 517 | 20240906 | 130000 | 7866380230 | 18040 | 18040 | 18040 | 18000 | 1396 |
| 518 | 20240906 | 125900 | 7841248470 | 18050 | 18060 | 18060 | 18050 | 134 |
| 519 | 20240906 | 125800 | 7838829670 | 18070 | 18040 | 18070 | 18030 | 210 |
| 520 | 20240906 | 125700 | 7835039460 | 18040 | 18030 | 18040 | 18030 | 73 |
| 521 | 20240906 | 125600 | 7833722760 | 18000 | 18000 | 18030 | 18000 | 64 |
| 522 | 20240906 | 125500 | 7832569130 | 17990 | 18040 | 18080 | 17990 | 1113 |
| 523 | 20240906 | 125400 | 7812497640 | 18040 | 18000 | 18040 | 18000 | 85 |
| 524 | 20240906 | 125300 | 7810967170 | 18000 | 17990 | 18020 | 17990 | 862 |
| 525 | 20240906 | 125200 | 7795448640 | 17990 | 17990 | 17990 | 17980 | 1261 |
| 526 | 20240906 | 125100 | 7772767440 | 17990 | 17970 | 18000 | 17960 | 546 |
| 527 | 20240906 | 125000 | 7762949250 | 17980 | 18030 | 18030 | 17980 | 2815 |
| 528 | 20240906 | 124900 | 7712289420 | 18020 | 18030 | 18040 | 18020 | 629 |
| 529 | 20240906 | 124800 | 7700953030 | 18030 | 18050 | 18050 | 18030 | 68 |
| 530 | 20240906 | 124700 | 7699726450 | 18040 | 18060 | 18070 | 18040 | 188 |
| 531 | 20240906 | 124600 | 7696332350 | 18040 | 18030 | 18050 | 18030 | 40 |
| 532 | 20240906 | 124500 | 7695611070 | 18070 | 18010 | 18070 | 18010 | 1171 |
| 533 | 20240906 | 124400 | 7674499110 | 18020 | 18020 | 18030 | 18010 | 971 |
| 534 | 20240906 | 124300 | 7657006940 | 18030 | 18030 | 18060 | 18020 | 303 |
| 535 | 20240906 | 124200 | 7651542380 | 18020 | 18040 | 18060 | 18020 | 527 |
| 536 | 20240906 | 124100 | 7642043040 | 18030 | 18040 | 18040 | 18030 | 79 |
| 537 | 20240906 | 124000 | 7640618660 | 18030 | 18020 | 18030 | 18010 | 201 |
| 538 | 20240906 | 123900 | 7636996620 | 18010 | 18030 | 18040 | 18010 | 559 |
| 539 | 20240906 | 123800 | 7626920170 | 18030 | 18070 | 18070 | 18030 | 186 |
| 540 | 20240906 | 123700 | 7623563200 | 18070 | 18080 | 18080 | 18030 | 405 |
| 541 | 20240906 | 123600 | 7616258220 | 18020 | 18030 | 18080 | 18010 | 944 |
| 542 | 20240906 | 123500 | 7599253420 | 18010 | 18050 | 18050 | 18010 | 2252 |
| 543 | 20240906 | 123400 | 7558679910 | 18050 | 18060 | 18080 | 18050 | 277 |
| 544 | 20240906 | 123300 | 7553679410 | 18070 | 18080 | 18100 | 18060 | 357 |
| 545 | 20240906 | 123200 | 7547226730 | 18070 | 18090 | 18100 | 18070 | 263 |
| 546 | 20240906 | 123100 | 7542470500 | 18100 | 18070 | 18120 | 18060 | 1226 |
| 547 | 20240906 | 123000 | 7520278070 | 18070 | 18100 | 18110 | 18070 | 222 |
| 548 | 20240906 | 122900 | 7516266290 | 18060 | 18110 | 18110 | 18060 | 383 |
| 549 | 20240906 | 122800 | 7509343220 | 18110 | 18070 | 18120 | 18060 | 470 |
| 550 | 20240906 | 122700 | 7500846890 | 18070 | 18010 | 18100 | 18000 | 760 |
| 551 | 20240906 | 122600 | 7487148220 | 17990 | 18090 | 18110 | 17990 | 3656 |
| 552 | 20240906 | 122500 | 7421257730 | 18090 | 18090 | 18100 | 18080 | 251 |
| 553 | 20240906 | 122400 | 7416718180 | 18130 | 18070 | 18140 | 18070 | 197 |
| 554 | 20240906 | 122300 | 7413155080 | 18100 | 18100 | 18190 | 18030 | 1095 |
| 555 | 20240906 | 122200 | 7393372380 | 18100 | 18190 | 18190 | 18100 | 1065 |
| 556 | 20240906 | 122100 | 7374068150 | 18200 | 18230 | 18230 | 18200 | 1139 |
| 557 | 20240906 | 122000 | 7353320510 | 18230 | 18220 | 18240 | 18220 | 612 |
| 558 | 20240906 | 121900 | 7342164050 | 18210 | 18210 | 18240 | 18210 | 576 |
| 559 | 20240906 | 121800 | 7331666480 | 18220 | 18200 | 18230 | 18190 | 713 |
| 560 | 20240906 | 121700 | 7318688710 | 18200 | 18200 | 18230 | 18200 | 1126 |
| 561 | 20240906 | 121600 | 7298178680 | 18210 | 18190 | 18210 | 18190 | 427 |
| 562 | 20240906 | 121500 | 7290406950 | 18200 | 18220 | 18220 | 18170 | 669 |
| 563 | 20240906 | 121400 | 7278242350 | 18220 | 18200 | 18260 | 18200 | 3147 |
| 564 | 20240906 | 121300 | 7220881670 | 18200 | 18210 | 18220 | 18200 | 1011 |
| 565 | 20240906 | 121200 | 7202474860 | 18230 | 18120 | 18230 | 18120 | 2591 |
| 566 | 20240906 | 121100 | 7155386150 | 18110 | 18080 | 18110 | 18080 | 388 |
| 567 | 20240906 | 121000 | 7148364760 | 18090 | 18120 | 18130 | 18090 | 159 |
| 568 | 20240906 | 120900 | 7145485070 | 18120 | 18090 | 18130 | 18070 | 3458 |
| 569 | 20240906 | 120800 | 7082902660 | 18070 | 18030 | 18090 | 18020 | 1247 |
| 570 | 20240906 | 120700 | 7060390600 | 18030 | 18030 | 18060 | 18010 | 479 |
| 571 | 20240906 | 120600 | 7051746230 | 18030 | 18040 | 18060 | 18030 | 119 |
| 572 | 20240906 | 120500 | 7049600500 | 18060 | 18040 | 18090 | 18040 | 2533 |
| 573 | 20240906 | 120400 | 7003841510 | 18030 | 17980 | 18030 | 17980 | 927 |
| 574 | 20240906 | 120300 | 6987152580 | 17960 | 17970 | 17970 | 17960 | 486 |
| 575 | 20240906 | 120200 | 6978423730 | 17970 | 17960 | 17980 | 17960 | 847 |
| 576 | 20240906 | 120100 | 6963206920 | 17960 | 17960 | 17960 | 17950 | 717 |
| 577 | 20240906 | 120000 | 6950335930 | 17960 | 17950 | 17970 | 17950 | 732 |
| 578 | 20240906 | 115900 | 6937190640 | 17970 | 17970 | 17970 | 17950 | 161 |
| 579 | 20240906 | 115800 | 6934299470 | 17950 | 17950 | 17960 | 17950 | 108 |
| 580 | 20240906 | 115700 | 6932360440 | 17950 | 17970 | 17970 | 17920 | 2410 |
| 581 | 20240906 | 115600 | 6889146250 | 17970 | 17960 | 17970 | 17960 | 233 |
| 582 | 20240906 | 115500 | 6884961530 | 17960 | 17950 | 17960 | 17930 | 1536 |
| 583 | 20240906 | 115400 | 6857401360 | 17960 | 17940 | 17970 | 17930 | 394 |
| 584 | 20240906 | 115300 | 6850333730 | 17970 | 18000 | 18000 | 17940 | 1670 |
| 585 | 20240906 | 115200 | 6820354250 | 18000 | 17980 | 18000 | 17970 | 14 |
| 586 | 20240906 | 115100 | 6820102500 | 17980 | 18020 | 18020 | 17960 | 87 |
| 587 | 20240906 | 115000 | 6818535160 | 17960 | 18000 | 18010 | 17960 | 771 |
| 588 | 20240906 | 114900 | 6804675400 | 18000 | 17940 | 18000 | 17940 | 263 |
| 589 | 20240906 | 114800 | 6799949460 | 17920 | 17950 | 17980 | 17910 | 4361 |
| 590 | 20240906 | 114700 | 6721693850 | 17920 | 17960 | 17960 | 17920 | 1673 |
| 591 | 20240906 | 114600 | 6691684650 | 17960 | 18000 | 18000 | 17960 | 985 |
| 592 | 20240906 | 114500 | 6673976990 | 18040 | 18020 | 18050 | 17980 | 638 |
| 593 | 20240906 | 114400 | 6662499390 | 17990 | 18010 | 18050 | 17990 | 663 |
| 594 | 20240906 | 114300 | 6650558250 | 18050 | 18060 | 18060 | 18050 | 53 |
| 595 | 20240906 | 114200 | 6649601100 | 18010 | 18080 | 18080 | 18000 | 165 |
| 596 | 20240906 | 114100 | 6646623460 | 18080 | 18000 | 18080 | 18000 | 592 |
| 597 | 20240906 | 114000 | 6635956940 | 18000 | 18000 | 18070 | 18000 | 470 |
| 598 | 20240906 | 113900 | 6627490540 | 18020 | 18020 | 18020 | 17950 | 2974 |
| 599 | 20240906 | 113800 | 6573989910 | 18010 | 18030 | 18030 | 18010 | 797 |
| 600 | 20240906 | 113700 | 6559632430 | 18020 | 18070 | 18070 | 18020 | 2197 |
| 601 | 20240906 | 113600 | 6519982880 | 18060 | 18070 | 18100 | 18050 | 2541 |
| 602 | 20240906 | 113500 | 6474012360 | 18070 | 18100 | 18120 | 18070 | 96 |
| 603 | 20240906 | 113400 | 6472275160 | 18110 | 18100 | 18110 | 18100 | 509 |
| 604 | 20240906 | 113300 | 6463061410 | 18100 | 18070 | 18100 | 18070 | 2118 |
| 605 | 20240906 | 113200 | 6424735790 | 18080 | 18070 | 18080 | 18070 | 808 |
| 606 | 20240906 | 113100 | 6410128680 | 18060 | 18060 | 18070 | 18060 | 124 |
| 607 | 20240906 | 113000 | 6407889220 | 18060 | 18040 | 18060 | 18030 | 191 |
| 608 | 20240906 | 112900 | 6404441520 | 18030 | 18040 | 18040 | 18030 | 132 |
| 609 | 20240906 | 112800 | 6402060740 | 18040 | 18020 | 18080 | 18020 | 320 |
| 610 | 20240906 | 112700 | 6396291830 | 18030 | 18060 | 18080 | 18030 | 469 |
| 611 | 20240906 | 112600 | 6387827230 | 18050 | 18010 | 18050 | 18010 | 978 |
| 612 | 20240906 | 112500 | 6370191430 | 18010 | 18010 | 18020 | 18000 | 580 |
| 613 | 20240906 | 112400 | 6359745090 | 18010 | 18020 | 18030 | 18010 | 1530 |
| 614 | 20240906 | 112300 | 6332175820 | 18060 | 18060 | 18060 | 18060 | 92 |
| 615 | 20240906 | 112200 | 6330514300 | 18060 | 18000 | 18070 | 17980 | 572 |
| 616 | 20240906 | 112100 | 6320212620 | 18000 | 17980 | 18000 | 17970 | 719 |
| 617 | 20240906 | 112000 | 6307286790 | 17980 | 17970 | 17980 | 17960 | 481 |
| 618 | 20240906 | 111900 | 6298646830 | 17970 | 18000 | 18000 | 17950 | 1140 |
| 619 | 20240906 | 111800 | 6278143490 | 18000 | 18010 | 18010 | 17990 | 2840 |
| 620 | 20240906 | 111700 | 6227014440 | 18010 | 18050 | 18060 | 18010 | 2135 |
| 621 | 20240906 | 111600 | 6188500130 | 18050 | 18070 | 18070 | 18050 | 1079 |
| 622 | 20240906 | 111500 | 6169011850 | 18070 | 18100 | 18100 | 18070 | 2110 |
| 623 | 20240906 | 111400 | 6130866250 | 18100 | 18100 | 18120 | 18070 | 1380 |
| 624 | 20240906 | 111300 | 6105900230 | 18100 | 18120 | 18140 | 18100 | 643 |
| 625 | 20240906 | 111200 | 6094253830 | 18120 | 18150 | 18150 | 18110 | 660 |
| 626 | 20240906 | 111100 | 6082281750 | 18150 | 18150 | 18160 | 18140 | 715 |
| 627 | 20240906 | 111000 | 6069305290 | 18150 | 18150 | 18170 | 18150 | 242 |
| 628 | 20240906 | 110900 | 6064912790 | 18170 | 18160 | 18170 | 18150 | 549 |
| 629 | 20240906 | 110800 | 6054941000 | 18160 | 18130 | 18160 | 18130 | 428 |
| 630 | 20240906 | 110700 | 6047177850 | 18150 | 18150 | 18150 | 18150 | 75 |
| 631 | 20240906 | 110600 | 6045816600 | 18150 | 18170 | 18180 | 18150 | 131 |
| 632 | 20240906 | 110500 | 6043438510 | 18170 | 18150 | 18180 | 18150 | 1494 |
| 633 | 20240906 | 110400 | 6016315280 | 18150 | 18090 | 18150 | 18080 | 1769 |
| 634 | 20240906 | 110300 | 5984261170 | 18090 | 18100 | 18100 | 18090 | 167 |
| 635 | 20240906 | 110200 | 5981240030 | 18100 | 18100 | 18100 | 18090 | 181 |
| 636 | 20240906 | 110100 | 5977964220 | 18100 | 18100 | 18110 | 18080 | 547 |
| 637 | 20240906 | 110000 | 5968062520 | 18100 | 18090 | 18100 | 18090 | 729 |
| 638 | 20240906 | 105900 | 5954872700 | 18090 | 18100 | 18100 | 18090 | 386 |
| 639 | 20240906 | 105800 | 5947889310 | 18090 | 18120 | 18140 | 18090 | 1132 |
| 640 | 20240906 | 105700 | 5927391480 | 18140 | 18110 | 18140 | 18090 | 141 |
| 641 | 20240906 | 105600 | 5924836760 | 18090 | 18160 | 18160 | 18090 | 2191 |
| 642 | 20240906 | 105500 | 5885139880 | 18160 | 18160 | 18160 | 18160 | 331 |
| 643 | 20240906 | 105400 | 5879128920 | 18150 | 18130 | 18150 | 18130 | 223 |
| 644 | 20240906 | 105300 | 5875083430 | 18130 | 18160 | 18160 | 18130 | 521 |
| 645 | 20240906 | 105200 | 5865629480 | 18160 | 18160 | 18160 | 18150 | 490 |
| 646 | 20240906 | 105100 | 5856731920 | 18160 | 18130 | 18160 | 18130 | 528 |
| 647 | 20240906 | 105000 | 5847147990 | 18130 | 18140 | 18150 | 18130 | 791 |
| 648 | 20240906 | 104900 | 5832805890 | 18140 | 18120 | 18160 | 18120 | 1034 |
| 649 | 20240906 | 104800 | 5814060050 | 18120 | 18140 | 18140 | 18100 | 261 |
| 650 | 20240906 | 104700 | 5809332900 | 18140 | 18090 | 18140 | 18090 | 1674 |
| 651 | 20240906 | 104600 | 5779042390 | 18090 | 18070 | 18090 | 18070 | 382 |
| 652 | 20240906 | 104500 | 5772134700 | 18070 | 18070 | 18070 | 18060 | 654 |
| 653 | 20240906 | 104400 | 5760319920 | 18070 | 18080 | 18080 | 18070 | 627 |
| 654 | 20240906 | 104300 | 5748988850 | 18080 | 18070 | 18090 | 18070 | 454 |
| 655 | 20240906 | 104200 | 5740783740 | 18080 | 18090 | 18090 | 18060 | 612 |
| 656 | 20240906 | 104100 | 5729724930 | 18090 | 18090 | 18090 | 18090 | 82 |
| 657 | 20240906 | 104000 | 5728241550 | 18080 | 18070 | 18080 | 18060 | 536 |
| 658 | 20240906 | 103900 | 5718559070 | 18070 | 18080 | 18100 | 18070 | 257 |
| 659 | 20240906 | 103800 | 5713913260 | 18080 | 18120 | 18140 | 18070 | 1121 |
| 660 | 20240906 | 103700 | 5693642740 | 18130 | 18140 | 18140 | 18100 | 968 |
| 661 | 20240906 | 103600 | 5676103420 | 18140 | 18110 | 18150 | 18110 | 635 |
| 662 | 20240906 | 103500 | 5664592610 | 18110 | 18110 | 18130 | 18100 | 177 |
| 663 | 20240906 | 103400 | 5661386980 | 18100 | 18020 | 18110 | 18020 | 7407 |
| 664 | 20240906 | 103300 | 5527359420 | 18030 | 18050 | 18070 | 18030 | 1040 |
| 665 | 20240906 | 103200 | 5508593120 | 18050 | 18040 | 18070 | 18040 | 413 |
| 666 | 20240906 | 103100 | 5501137730 | 18040 | 18060 | 18060 | 18040 | 660 |
| 667 | 20240906 | 103000 | 5489226660 | 18040 | 18090 | 18090 | 18040 | 908 |
| 668 | 20240906 | 102900 | 5472822290 | 18080 | 18080 | 18100 | 18060 | 691 |
| 669 | 20240906 | 102800 | 5460332270 | 18070 | 18080 | 18080 | 18060 | 2151 |
| 670 | 20240906 | 102700 | 5421476810 | 18070 | 18100 | 18100 | 18070 | 1616 |
| 671 | 20240906 | 102600 | 5392250390 | 18100 | 18080 | 18110 | 18070 | 475 |
| 672 | 20240906 | 102500 | 5383662090 | 18110 | 18070 | 18120 | 18070 | 189 |
| 673 | 20240906 | 102400 | 5380246410 | 18070 | 18060 | 18070 | 18040 | 1557 |
| 674 | 20240906 | 102300 | 5352138980 | 18050 | 18120 | 18160 | 18050 | 1943 |
| 675 | 20240906 | 102200 | 5316987640 | 18100 | 18060 | 18120 | 18060 | 758 |
| 676 | 20240906 | 102100 | 5303274800 | 18030 | 18050 | 18070 | 18030 | 1761 |
| 677 | 20240906 | 102000 | 5271489850 | 18020 | 18010 | 18050 | 18000 | 751 |
| 678 | 20240906 | 101900 | 5257961170 | 18010 | 17980 | 18040 | 17970 | 1176 |
| 679 | 20240906 | 101800 | 5236807560 | 17990 | 18050 | 18050 | 17990 | 1262 |
| 680 | 20240906 | 101700 | 5214055740 | 18060 | 18110 | 18120 | 18060 | 1499 |
| 681 | 20240906 | 101600 | 5186938700 | 18110 | 18110 | 18120 | 18100 | 1484 |
| 682 | 20240906 | 101500 | 5160065170 | 18070 | 18060 | 18130 | 18050 | 1754 |
| 683 | 20240906 | 101400 | 5128317060 | 18050 | 17980 | 18050 | 17980 | 1187 |
| 684 | 20240906 | 101300 | 5106934010 | 17980 | 17960 | 17980 | 17940 | 1063 |
| 685 | 20240906 | 101200 | 5087841390 | 17960 | 17970 | 17970 | 17940 | 3372 |
| 686 | 20240906 | 101100 | 5027300720 | 17960 | 17930 | 17970 | 17930 | 1144 |
| 687 | 20240906 | 101000 | 5006773730 | 17920 | 17970 | 17990 | 17910 | 3288 |
| 688 | 20240906 | 100900 | 4947796780 | 17940 | 17920 | 17940 | 17870 | 4685 |
| 689 | 20240906 | 100800 | 4863914720 | 17920 | 18020 | 18030 | 17920 | 13347 |
| 690 | 20240906 | 100700 | 4623788160 | 18020 | 18130 | 18140 | 18010 | 8666 |
| 691 | 20240906 | 100600 | 4467137160 | 18140 | 18150 | 18150 | 18130 | 1694 |
| 692 | 20240906 | 100500 | 4436409060 | 18150 | 18180 | 18180 | 18140 | 5606 |
| 693 | 20240906 | 100400 | 4334671210 | 18170 | 18170 | 18180 | 18170 | 397 |
| 694 | 20240906 | 100300 | 4327456770 | 18160 | 18190 | 18190 | 18160 | 1504 |
| 695 | 20240906 | 100200 | 4300124480 | 18190 | 18250 | 18250 | 18190 | 897 |
| 696 | 20240906 | 100100 | 4283772440 | 18240 | 18250 | 18250 | 18220 | 220 |
| 697 | 20240906 | 100000 | 4279760640 | 18270 | 18260 | 18270 | 18240 | 1306 |
| 698 | 20240906 | 095900 | 4255911290 | 18260 | 18220 | 18260 | 18220 | 627 |
| 699 | 20240906 | 095800 | 4244474880 | 18220 | 18250 | 18270 | 18190 | 1101 |
| 700 | 20240906 | 095700 | 4224428350 | 18270 | 18270 | 18280 | 18210 | 1352 |
| 701 | 20240906 | 095600 | 4199765630 | 18280 | 18310 | 18310 | 18260 | 1227 |
| 702 | 20240906 | 095500 | 4177329110 | 18310 | 18290 | 18310 | 18280 | 636 |
| 703 | 20240906 | 095400 | 4165699870 | 18290 | 18330 | 18340 | 18280 | 1293 |
| 704 | 20240906 | 095300 | 4142016350 | 18320 | 18250 | 18320 | 18250 | 1435 |
| 705 | 20240906 | 095200 | 4115761290 | 18250 | 18240 | 18260 | 18240 | 2066 |
| 706 | 20240906 | 095100 | 4078066520 | 18240 | 18160 | 18250 | 18140 | 2329 |
| 707 | 20240906 | 095000 | 4035687000 | 18160 | 18180 | 18180 | 18080 | 4927 |
| 708 | 20240906 | 094900 | 3946335600 | 18180 | 18210 | 18240 | 18180 | 4165 |
| 709 | 20240906 | 094800 | 3870575600 | 18210 | 18240 | 18240 | 18210 | 5002 |
| 710 | 20240906 | 094700 | 3779435250 | 18240 | 18260 | 18270 | 18240 | 2396 |
| 711 | 20240906 | 094600 | 3735716620 | 18250 | 18290 | 18300 | 18250 | 1048 |
| 712 | 20240906 | 094500 | 3716570250 | 18290 | 18280 | 18290 | 18270 | 539 |
| 713 | 20240906 | 094400 | 3706720810 | 18270 | 18240 | 18300 | 18240 | 1013 |
| 714 | 20240906 | 094300 | 3688220870 | 18240 | 18280 | 18280 | 18240 | 4366 |
| 715 | 20240906 | 094200 | 3608530580 | 18280 | 18310 | 18320 | 18280 | 1109 |
| 716 | 20240906 | 094100 | 3588244290 | 18310 | 18300 | 18310 | 18300 | 497 |
| 717 | 20240906 | 094000 | 3579147030 | 18300 | 18290 | 18300 | 18270 | 657 |
| 718 | 20240906 | 093900 | 3567126220 | 18300 | 18250 | 18310 | 18250 | 1544 |
| 719 | 20240906 | 093800 | 3538884050 | 18250 | 18270 | 18270 | 18240 | 3652 |
| 720 | 20240906 | 093700 | 3472228020 | 18270 | 18300 | 18310 | 18260 | 3097 |
| 721 | 20240906 | 093600 | 3415589060 | 18310 | 18360 | 18360 | 18300 | 2619 |
| 722 | 20240906 | 093500 | 3367608530 | 18350 | 18420 | 18440 | 18350 | 1666 |
| 723 | 20240906 | 093400 | 3336938870 | 18410 | 18370 | 18420 | 18370 | 1330 |
| 724 | 20240906 | 093300 | 3312454590 | 18370 | 18380 | 18400 | 18340 | 1274 |
| 725 | 20240906 | 093200 | 3289061810 | 18370 | 18310 | 18420 | 18310 | 1180 |
| 726 | 20240906 | 093100 | 3267391570 | 18310 | 18280 | 18330 | 18260 | 3778 |
| 727 | 20240906 | 093000 | 3198334120 | 18270 | 18330 | 18330 | 18250 | 6191 |
| 728 | 20240906 | 092900 | 3085096670 | 18330 | 18440 | 18440 | 18310 | 3432 |
| 729 | 20240906 | 092800 | 3022150120 | 18420 | 18460 | 18460 | 18330 | 5665 |
| 730 | 20240906 | 092700 | 2918056240 | 18450 | 18490 | 18490 | 18450 | 1539 |
| 731 | 20240906 | 092600 | 2889632130 | 18490 | 18500 | 18520 | 18470 | 1444 |
| 732 | 20240906 | 092500 | 2862917340 | 18520 | 18430 | 18520 | 18410 | 2167 |
| 733 | 20240906 | 092400 | 2822948460 | 18430 | 18360 | 18430 | 18340 | 3944 |
| 734 | 20240906 | 092300 | 2750507860 | 18360 | 18320 | 18370 | 18320 | 3686 |
| 735 | 20240906 | 092200 | 2682884160 | 18320 | 18310 | 18380 | 18300 | 4026 |
| 736 | 20240906 | 092100 | 2609112810 | 18310 | 18500 | 18510 | 18270 | 11576 |
| 737 | 20240906 | 092000 | 2396222740 | 18500 | 18590 | 18600 | 18500 | 8574 |
| 738 | 20240906 | 091900 | 2237279600 | 18570 | 18530 | 18650 | 18520 | 4387 |
| 739 | 20240906 | 091800 | 2155865080 | 18520 | 18540 | 18550 | 18500 | 10387 |
| 740 | 20240906 | 091700 | 1963459910 | 18540 | 18580 | 18580 | 18510 | 3681 |
| 741 | 20240906 | 091600 | 1895264250 | 18510 | 18820 | 18830 | 18510 | 8815 |
| 742 | 20240906 | 091500 | 1730240410 | 18820 | 18860 | 18870 | 18820 | 1775 |
| 743 | 20240906 | 091400 | 1696789960 | 18850 | 18830 | 18880 | 18830 | 1739 |
| 744 | 20240906 | 091300 | 1663997020 | 18810 | 18940 | 18960 | 18800 | 9102 |
| 745 | 20240906 | 091200 | 1492333230 | 18940 | 19010 | 19010 | 18940 | 2147 |
| 746 | 20240906 | 091100 | 1451607860 | 19010 | 19090 | 19090 | 19010 | 2728 |
| 747 | 20240906 | 091000 | 1399630730 | 19080 | 19120 | 19120 | 19080 | 2005 |
| 748 | 20240906 | 090900 | 1361343200 | 19120 | 19120 | 19140 | 19100 | 2541 |
| 749 | 20240906 | 090800 | 1312755000 | 19120 | 19130 | 19130 | 19070 | 2809 |
| 750 | 20240906 | 090700 | 1259113600 | 19130 | 19080 | 19140 | 19080 | 4722 |
| 751 | 20240906 | 090600 | 1168823090 | 19090 | 19250 | 19250 | 19070 | 5265 |
| 752 | 20240906 | 090500 | 1067926680 | 19250 | 19070 | 19250 | 19070 | 8499 |
| 753 | 20240906 | 090400 | 904819960 | 19130 | 18980 | 19130 | 18950 | 7938 |
| 754 | 20240906 | 090300 | 753769290 | 18980 | 19130 | 19140 | 18980 | 8829 |
| 755 | 20240906 | 090200 | 585304690 | 19130 | 19190 | 19190 | 19130 | 6865 |
| 756 | 20240906 | 090100 | 453811710 | 19190 | 19150 | 19190 | 19140 | 7570 |
| 757 | 20240906 | 090000 | 308781540 | 19140 | 19070 | 19220 | 19070 | 16129 |