41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 214800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 3 | 20240923 | 214700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20240923 | 214600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20240923 | 214500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20240923 | 214400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20240923 | 214300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20240923 | 214200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20240923 | 214100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20240923 | 214000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20240923 | 213900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20240923 | 213800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20240923 | 213700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20240923 | 213600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20240923 | 213500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20240923 | 213400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20240923 | 213300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20240923 | 213200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20240923 | 213100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20240923 | 213000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20240923 | 212900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20240923 | 212800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20240923 | 212700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20240923 | 212600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20240923 | 212500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20240923 | 212400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20240923 | 212300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20240923 | 212200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20240923 | 212100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20240923 | 212000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20240923 | 211900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20240923 | 211800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 33 | 20240923 | 211700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20240923 | 211600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20240923 | 211500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20240923 | 211400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20240923 | 211300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20240923 | 211200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20240923 | 211100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20240923 | 211000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20240923 | 210900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20240923 | 210800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20240923 | 210700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20240923 | 210600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20240923 | 210500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20240923 | 210400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20240923 | 210300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20240923 | 210200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20240923 | 210100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20240923 | 210000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20240923 | 205900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20240923 | 205800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20240923 | 205700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20240923 | 205600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20240923 | 205500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20240923 | 205400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20240923 | 205300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20240923 | 205200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20240923 | 205100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20240923 | 205000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20240923 | 204900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20240923 | 204800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 63 | 20240923 | 204700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20240923 | 204600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20240923 | 204500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20240923 | 204400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20240923 | 204300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20240923 | 204200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20240923 | 204100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20240923 | 204000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20240923 | 203900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20240923 | 203800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20240923 | 203700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20240923 | 203600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20240923 | 203500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20240923 | 203400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20240923 | 203300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20240923 | 203200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20240923 | 203100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20240923 | 203000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20240923 | 202900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20240923 | 202800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20240923 | 202700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20240923 | 202600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20240923 | 202500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20240923 | 202400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20240923 | 202300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20240923 | 202200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20240923 | 202100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20240923 | 202000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20240923 | 201900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20240923 | 201800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 93 | 20240923 | 201700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20240923 | 201600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20240923 | 201500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20240923 | 201400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20240923 | 201300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20240923 | 201200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20240923 | 201100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20240923 | 201000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20240923 | 200900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20240923 | 200800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20240923 | 200700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20240923 | 200600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20240923 | 200500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20240923 | 200400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20240923 | 200300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20240923 | 200200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20240923 | 200100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20240923 | 200000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20240923 | 195900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20240923 | 195800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20240923 | 195700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20240923 | 195600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20240923 | 195500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20240923 | 195400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20240923 | 195300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20240923 | 195200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20240923 | 195100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20240923 | 195000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20240923 | 194900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20240923 | 194800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 123 | 20240923 | 194700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20240923 | 194600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20240923 | 194500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20240923 | 194400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20240923 | 194300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20240923 | 194200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20240923 | 194100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20240923 | 194000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20240923 | 193900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20240923 | 193800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20240923 | 193700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20240923 | 193600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20240923 | 193500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20240923 | 193400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20240923 | 193300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20240923 | 193200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20240923 | 193100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20240923 | 193000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20240923 | 192900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20240923 | 192800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20240923 | 192700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20240923 | 192600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20240923 | 192500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20240923 | 192400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20240923 | 192300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20240923 | 192200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20240923 | 192100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20240923 | 192000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20240923 | 191900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20240923 | 191800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 153 | 20240923 | 191700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20240923 | 191600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20240923 | 191500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20240923 | 191400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20240923 | 191300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20240923 | 191200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20240923 | 191100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20240923 | 191000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20240923 | 190900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20240923 | 190800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20240923 | 190700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20240923 | 190600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20240923 | 190500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20240923 | 190400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20240923 | 190300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20240923 | 190200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20240923 | 190100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20240923 | 190000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20240923 | 185900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20240923 | 185800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20240923 | 185700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20240923 | 185600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20240923 | 185500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20240923 | 185400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20240923 | 185300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20240923 | 185200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20240923 | 185100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20240923 | 185000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20240923 | 184900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20240923 | 184800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 183 | 20240923 | 184700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20240923 | 184600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20240923 | 184500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20240923 | 184400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20240923 | 184300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20240923 | 184200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20240923 | 184100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20240923 | 184000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20240923 | 183900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20240923 | 183800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20240923 | 183700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20240923 | 183600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20240923 | 183500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20240923 | 183400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20240923 | 183300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20240923 | 183200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20240923 | 183100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20240923 | 183000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20240923 | 182900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20240923 | 182800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20240923 | 182700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20240923 | 182600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20240923 | 182500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20240923 | 182400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20240923 | 182300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20240923 | 182200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20240923 | 182100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20240923 | 182000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20240923 | 181900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20240923 | 181800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 213 | 20240923 | 181700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20240923 | 181600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20240923 | 181500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20240923 | 181400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20240923 | 181300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20240923 | 181200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20240923 | 181100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20240923 | 181000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20240923 | 180900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20240923 | 180800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20240923 | 180700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20240923 | 180600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20240923 | 180500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20240923 | 180400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20240923 | 180300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20240923 | 180200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20240923 | 180100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20240923 | 180000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20240923 | 175900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20240923 | 175800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20240923 | 175700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20240923 | 175600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20240923 | 175500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20240923 | 175400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20240923 | 175300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20240923 | 175200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20240923 | 175100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20240923 | 175000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20240923 | 174900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20240923 | 174800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 243 | 20240923 | 174700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20240923 | 174600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20240923 | 174500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20240923 | 174400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20240923 | 174300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20240923 | 174200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20240923 | 174100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20240923 | 174000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20240923 | 173900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20240923 | 173800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20240923 | 173700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20240923 | 173600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20240923 | 173500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20240923 | 173400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20240923 | 173300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20240923 | 173200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20240923 | 173100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20240923 | 173000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20240923 | 172900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20240923 | 172800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20240923 | 172700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20240923 | 172600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20240923 | 172500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20240923 | 172400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20240923 | 172300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20240923 | 172200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20240923 | 172100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20240923 | 172000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20240923 | 171900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20240923 | 171800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 273 | 20240923 | 171700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20240923 | 171600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20240923 | 171500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20240923 | 171400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20240923 | 171300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20240923 | 171200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20240923 | 171100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20240923 | 171000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20240923 | 170900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20240923 | 170800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20240923 | 170700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20240923 | 170600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20240923 | 170500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20240923 | 170400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20240923 | 170300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20240923 | 170200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 289 | 20240923 | 170100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 290 | 20240923 | 170000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 291 | 20240923 | 165900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 292 | 20240923 | 165800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20240923 | 165700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20240923 | 165600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20240923 | 165500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20240923 | 165400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20240923 | 165300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20240923 | 165200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20240923 | 165100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20240923 | 165000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 301 | 20240923 | 164900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 302 | 20240923 | 164800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 303 | 20240923 | 164700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 304 | 20240923 | 164600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 305 | 20240923 | 164500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 306 | 20240923 | 164400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 307 | 20240923 | 164300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 308 | 20240923 | 164200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 309 | 20240923 | 164100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 310 | 20240923 | 164000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 311 | 20240923 | 163900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 312 | 20240923 | 163800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 313 | 20240923 | 163700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 314 | 20240923 | 163600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 315 | 20240923 | 163500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 316 | 20240923 | 163400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 317 | 20240923 | 163300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 318 | 20240923 | 163200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 319 | 20240923 | 163100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 320 | 20240923 | 163000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 321 | 20240923 | 162900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 322 | 20240923 | 162800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 323 | 20240923 | 162700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 324 | 20240923 | 162600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 325 | 20240923 | 162500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 326 | 20240923 | 162400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 327 | 20240923 | 162300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 328 | 20240923 | 162200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 329 | 20240923 | 162100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 330 | 20240923 | 162000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 331 | 20240923 | 161900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 332 | 20240923 | 161800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 333 | 20240923 | 161700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 334 | 20240923 | 161600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 335 | 20240923 | 161500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 336 | 20240923 | 161400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 337 | 20240923 | 161300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 338 | 20240923 | 161200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 339 | 20240923 | 161100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 340 | 20240923 | 161000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 341 | 20240923 | 160900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 342 | 20240923 | 160800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 343 | 20240923 | 160700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 344 | 20240923 | 160600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 345 | 20240923 | 160500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 346 | 20240923 | 160400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 347 | 20240923 | 160300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 348 | 20240923 | 160200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 349 | 20240923 | 160100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 350 | 20240923 | 160000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 351 | 20240923 | 155900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 352 | 20240923 | 155800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 353 | 20240923 | 155700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 354 | 20240923 | 155600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 355 | 20240923 | 155500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 356 | 20240923 | 155400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 357 | 20240923 | 155300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 358 | 20240923 | 155200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 359 | 20240923 | 155100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 360 | 20240923 | 155000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 361 | 20240923 | 154900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 362 | 20240923 | 154800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 363 | 20240923 | 154700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 364 | 20240923 | 154600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 365 | 20240923 | 154500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 366 | 20240923 | 154400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 367 | 20240923 | 154300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 368 | 20240923 | 154200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 369 | 20240923 | 154100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 370 | 20240923 | 154000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 371 | 20240923 | 153900 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 372 | 20240923 | 153800 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 373 | 20240923 | 153700 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 374 | 20240923 | 153600 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 375 | 20240923 | 153500 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 376 | 20240923 | 153400 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 377 | 20240923 | 153300 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 378 | 20240923 | 153200 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 379 | 20240923 | 153100 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 380 | 20240923 | 153000 | 10080008750 | 18340 | 18340 | 18340 | 18340 | 8729 |
| 381 | 20240923 | 152900 | 9919918890 | 18420 | 18420 | 18420 | 18420 | 0 |
| 382 | 20240923 | 152800 | 9919918890 | 18420 | 18420 | 18420 | 18420 | 0 |
| 383 | 20240923 | 152700 | 9919918890 | 18420 | 18420 | 18420 | 18420 | 0 |
| 384 | 20240923 | 152600 | 9919918890 | 18420 | 18420 | 18420 | 18420 | 0 |
| 385 | 20240923 | 152500 | 9919918890 | 18420 | 18420 | 18420 | 18420 | 0 |
| 386 | 20240923 | 152400 | 9919918890 | 18420 | 18420 | 18420 | 18420 | 0 |
| 387 | 20240923 | 152300 | 9919918890 | 18420 | 18420 | 18420 | 18420 | 0 |
| 388 | 20240923 | 152200 | 9919918890 | 18420 | 18420 | 18420 | 18420 | 0 |
| 389 | 20240923 | 152100 | 9919918890 | 18420 | 18420 | 18420 | 18420 | 0 |
| 390 | 20240923 | 152000 | 9919918890 | 18420 | 18420 | 18420 | 18420 | 0 |
| 391 | 20240923 | 151900 | 9919918890 | 18420 | 18390 | 18420 | 18390 | 949 |
| 392 | 20240923 | 151800 | 9902455610 | 18400 | 18380 | 18400 | 18380 | 1339 |
| 393 | 20240923 | 151700 | 9877830830 | 18380 | 18380 | 18400 | 18380 | 469 |
| 394 | 20240923 | 151600 | 9869206860 | 18380 | 18390 | 18400 | 18380 | 978 |
| 395 | 20240923 | 151500 | 9851227720 | 18390 | 18390 | 18400 | 18380 | 1067 |
| 396 | 20240923 | 151400 | 9831605820 | 18390 | 18420 | 18420 | 18390 | 1750 |
| 397 | 20240923 | 151300 | 9799407130 | 18420 | 18430 | 18440 | 18410 | 1526 |
| 398 | 20240923 | 151200 | 9771301730 | 18440 | 18440 | 18450 | 18410 | 421 |
| 399 | 20240923 | 151100 | 9763546810 | 18410 | 18420 | 18450 | 18410 | 1219 |
| 400 | 20240923 | 151000 | 9741096520 | 18460 | 18450 | 18460 | 18450 | 102 |
| 401 | 20240923 | 150900 | 9739214050 | 18460 | 18420 | 18460 | 18410 | 608 |
| 402 | 20240923 | 150800 | 9728002830 | 18420 | 18410 | 18430 | 18410 | 861 |
| 403 | 20240923 | 150700 | 9712145320 | 18400 | 18440 | 18440 | 18400 | 1996 |
| 404 | 20240923 | 150600 | 9675384680 | 18430 | 18450 | 18460 | 18430 | 2892 |
| 405 | 20240923 | 150500 | 9622047000 | 18450 | 18470 | 18470 | 18450 | 677 |
| 406 | 20240923 | 150400 | 9609549150 | 18470 | 18470 | 18480 | 18470 | 510 |
| 407 | 20240923 | 150300 | 9600128950 | 18480 | 18480 | 18480 | 18470 | 60 |
| 408 | 20240923 | 150200 | 9599020170 | 18480 | 18470 | 18480 | 18460 | 587 |
| 409 | 20240923 | 150100 | 9588174300 | 18470 | 18470 | 18470 | 18460 | 324 |
| 410 | 20240923 | 150000 | 9582190580 | 18470 | 18470 | 18480 | 18460 | 1484 |
| 411 | 20240923 | 145900 | 9554789360 | 18480 | 18460 | 18480 | 18460 | 571 |
| 412 | 20240923 | 145800 | 9544243300 | 18480 | 18460 | 18480 | 18460 | 272 |
| 413 | 20240923 | 145700 | 9539220170 | 18460 | 18450 | 18480 | 18450 | 506 |
| 414 | 20240923 | 145600 | 9529876560 | 18470 | 18470 | 18470 | 18460 | 141 |
| 415 | 20240923 | 145500 | 9527272590 | 18480 | 18470 | 18480 | 18440 | 841 |
| 416 | 20240923 | 145400 | 9511756000 | 18450 | 18450 | 18470 | 18450 | 170 |
| 417 | 20240923 | 145300 | 9508618500 | 18480 | 18470 | 18480 | 18440 | 231 |
| 418 | 20240923 | 145200 | 9504353670 | 18470 | 18430 | 18470 | 18430 | 315 |
| 419 | 20240923 | 145100 | 9498536080 | 18470 | 18470 | 18470 | 18440 | 251 |
| 420 | 20240923 | 145000 | 9493904020 | 18470 | 18470 | 18490 | 18440 | 947 |
| 421 | 20240923 | 144900 | 9476425280 | 18480 | 18490 | 18500 | 18480 | 665 |
| 422 | 20240923 | 144800 | 9464135000 | 18490 | 18490 | 18490 | 18480 | 763 |
| 423 | 20240923 | 144700 | 9450032180 | 18500 | 18500 | 18500 | 18480 | 149 |
| 424 | 20240923 | 144600 | 9447276090 | 18500 | 18500 | 18500 | 18500 | 100 |
| 425 | 20240923 | 144500 | 9445426090 | 18470 | 18500 | 18500 | 18470 | 154 |
| 426 | 20240923 | 144400 | 9442578490 | 18500 | 18480 | 18510 | 18480 | 164 |
| 427 | 20240923 | 144300 | 9439545510 | 18480 | 18490 | 18500 | 18480 | 233 |
| 428 | 20240923 | 144200 | 9435237740 | 18500 | 18490 | 18500 | 18470 | 275 |
| 429 | 20240923 | 144100 | 9430152930 | 18500 | 18480 | 18500 | 18470 | 203 |
| 430 | 20240923 | 144000 | 9426397650 | 18480 | 18510 | 18510 | 18480 | 61 |
| 431 | 20240923 | 143900 | 9425268820 | 18520 | 18520 | 18520 | 18450 | 402 |
| 432 | 20240923 | 143800 | 9417839360 | 18530 | 18500 | 18530 | 18500 | 161 |
| 433 | 20240923 | 143700 | 9414859310 | 18490 | 18520 | 18530 | 18490 | 656 |
| 434 | 20240923 | 143600 | 9402720210 | 18530 | 18530 | 18540 | 18520 | 326 |
| 435 | 20240923 | 143500 | 9396681050 | 18530 | 18540 | 18540 | 18520 | 149 |
| 436 | 20240923 | 143400 | 9393919180 | 18520 | 18540 | 18540 | 18520 | 94 |
| 437 | 20240923 | 143300 | 9392176940 | 18540 | 18540 | 18540 | 18520 | 380 |
| 438 | 20240923 | 143200 | 9385133120 | 18540 | 18530 | 18540 | 18530 | 206 |
| 439 | 20240923 | 143100 | 9381315010 | 18530 | 18530 | 18540 | 18520 | 58 |
| 440 | 20240923 | 143000 | 9380239770 | 18540 | 18520 | 18540 | 18520 | 335 |
| 441 | 20240923 | 142900 | 9374033740 | 18520 | 18520 | 18520 | 18500 | 547 |
| 442 | 20240923 | 142800 | 9363910310 | 18510 | 18520 | 18520 | 18510 | 639 |
| 443 | 20240923 | 142700 | 9352080700 | 18510 | 18530 | 18540 | 18510 | 332 |
| 444 | 20240923 | 142600 | 9345932220 | 18530 | 18530 | 18540 | 18530 | 232 |
| 445 | 20240923 | 142500 | 9341633230 | 18530 | 18520 | 18530 | 18520 | 183 |
| 446 | 20240923 | 142400 | 9338243170 | 18530 | 18530 | 18530 | 18520 | 475 |
| 447 | 20240923 | 142300 | 9329441990 | 18530 | 18500 | 18530 | 18500 | 552 |
| 448 | 20240923 | 142200 | 9319221230 | 18500 | 18500 | 18520 | 18480 | 614 |
| 449 | 20240923 | 142100 | 9307863680 | 18500 | 18500 | 18520 | 18490 | 299 |
| 450 | 20240923 | 142000 | 9302329060 | 18530 | 18520 | 18540 | 18490 | 191 |
| 451 | 20240923 | 141900 | 9298790680 | 18540 | 18510 | 18570 | 18510 | 358 |
| 452 | 20240923 | 141800 | 9292153140 | 18460 | 18460 | 18560 | 18460 | 212 |
| 453 | 20240923 | 141700 | 9288225460 | 18460 | 18470 | 18540 | 18440 | 1191 |
| 454 | 20240923 | 141600 | 9266252470 | 18420 | 18560 | 18570 | 18420 | 3643 |
| 455 | 20240923 | 141500 | 9198867640 | 18550 | 18560 | 18560 | 18550 | 354 |
| 456 | 20240923 | 141400 | 9192300830 | 18580 | 18580 | 18590 | 18550 | 1066 |
| 457 | 20240923 | 141300 | 9172512820 | 18570 | 18580 | 18590 | 18570 | 212 |
| 458 | 20240923 | 141200 | 9168574160 | 18590 | 18590 | 18590 | 18570 | 492 |
| 459 | 20240923 | 141100 | 9159433430 | 18590 | 18600 | 18600 | 18590 | 231 |
| 460 | 20240923 | 141000 | 9155138050 | 18550 | 18600 | 18600 | 18550 | 91 |
| 461 | 20240923 | 140900 | 9153445970 | 18600 | 18540 | 18600 | 18540 | 265 |
| 462 | 20240923 | 140800 | 9148523190 | 18610 | 18590 | 18610 | 18540 | 1915 |
| 463 | 20240923 | 140700 | 9112980660 | 18570 | 18590 | 18590 | 18570 | 276 |
| 464 | 20240923 | 140600 | 9107852630 | 18590 | 18580 | 18610 | 18560 | 181 |
| 465 | 20240923 | 140500 | 9104489580 | 18570 | 18600 | 18620 | 18570 | 986 |
| 466 | 20240923 | 140400 | 9086170110 | 18600 | 18590 | 18600 | 18590 | 220 |
| 467 | 20240923 | 140300 | 9082078280 | 18590 | 18580 | 18590 | 18580 | 701 |
| 468 | 20240923 | 140200 | 9069050990 | 18580 | 18580 | 18590 | 18580 | 996 |
| 469 | 20240923 | 140100 | 9050537930 | 18580 | 18570 | 18580 | 18570 | 330 |
| 470 | 20240923 | 140000 | 9044406930 | 18580 | 18590 | 18590 | 18570 | 891 |
| 471 | 20240923 | 135900 | 9027850870 | 18590 | 18600 | 18600 | 18580 | 401 |
| 472 | 20240923 | 135800 | 9020395060 | 18600 | 18630 | 18630 | 18600 | 350 |
| 473 | 20240923 | 135700 | 9013879990 | 18630 | 18630 | 18630 | 18610 | 221 |
| 474 | 20240923 | 135600 | 9009763560 | 18630 | 18640 | 18640 | 18630 | 767 |
| 475 | 20240923 | 135500 | 8995471020 | 18630 | 18640 | 18640 | 18630 | 1306 |
| 476 | 20240923 | 135400 | 8971138680 | 18640 | 18650 | 18650 | 18640 | 249 |
| 477 | 20240923 | 135300 | 8966496590 | 18590 | 18610 | 18660 | 18590 | 495 |
| 478 | 20240923 | 135200 | 8957285010 | 18610 | 18610 | 18610 | 18600 | 194 |
| 479 | 20240923 | 135100 | 8953674990 | 18610 | 18580 | 18610 | 18560 | 841 |
| 480 | 20240923 | 135000 | 8938033980 | 18580 | 18540 | 18580 | 18540 | 514 |
| 481 | 20240923 | 134900 | 8928493530 | 18540 | 18520 | 18540 | 18510 | 1381 |
| 482 | 20240923 | 134800 | 8902910530 | 18520 | 18540 | 18550 | 18520 | 745 |
| 483 | 20240923 | 134700 | 8889106960 | 18540 | 18530 | 18550 | 18530 | 363 |
| 484 | 20240923 | 134600 | 8882377340 | 18540 | 18540 | 18550 | 18540 | 507 |
| 485 | 20240923 | 134500 | 8872976760 | 18530 | 18580 | 18580 | 18530 | 1775 |
| 486 | 20240923 | 134400 | 8840046660 | 18600 | 18610 | 18620 | 18600 | 134 |
| 487 | 20240923 | 134300 | 8837553290 | 18620 | 18590 | 18620 | 18560 | 1372 |
| 488 | 20240923 | 134200 | 8812067480 | 18590 | 18640 | 18640 | 18590 | 1221 |
| 489 | 20240923 | 134100 | 8789346330 | 18640 | 18640 | 18640 | 18640 | 942 |
| 490 | 20240923 | 134000 | 8771787450 | 18640 | 18640 | 18650 | 18640 | 853 |
| 491 | 20240923 | 133900 | 8755884710 | 18650 | 18660 | 18660 | 18630 | 356 |
| 492 | 20240923 | 133800 | 8749245540 | 18660 | 18640 | 18670 | 18630 | 1232 |
| 493 | 20240923 | 133700 | 8726249960 | 18640 | 18670 | 18680 | 18640 | 1695 |
| 494 | 20240923 | 133600 | 8694646750 | 18670 | 18630 | 18670 | 18630 | 790 |
| 495 | 20240923 | 133500 | 8679909110 | 18630 | 18620 | 18650 | 18620 | 1264 |
| 496 | 20240923 | 133400 | 8656353450 | 18620 | 18620 | 18640 | 18610 | 480 |
| 497 | 20240923 | 133300 | 8647416320 | 18620 | 18610 | 18620 | 18590 | 773 |
| 498 | 20240923 | 133200 | 8633033000 | 18620 | 18630 | 18650 | 18600 | 2222 |
| 499 | 20240923 | 133100 | 8591677380 | 18620 | 18650 | 18660 | 18620 | 1062 |
| 500 | 20240923 | 133000 | 8571883670 | 18660 | 18670 | 18670 | 18660 | 1117 |
| 501 | 20240923 | 132900 | 8551029990 | 18680 | 18660 | 18680 | 18650 | 874 |
| 502 | 20240923 | 132800 | 8534713610 | 18670 | 18640 | 18680 | 18640 | 269 |
| 503 | 20240923 | 132700 | 8529692480 | 18640 | 18680 | 18690 | 18630 | 674 |
| 504 | 20240923 | 132600 | 8517109740 | 18670 | 18690 | 18690 | 18640 | 668 |
| 505 | 20240923 | 132500 | 8504635160 | 18690 | 18700 | 18700 | 18680 | 1079 |
| 506 | 20240923 | 132400 | 8484469330 | 18700 | 18680 | 18700 | 18680 | 1017 |
| 507 | 20240923 | 132300 | 8465458520 | 18670 | 18650 | 18680 | 18640 | 1042 |
| 508 | 20240923 | 132200 | 8446023280 | 18650 | 18670 | 18680 | 18630 | 780 |
| 509 | 20240923 | 132100 | 8431470250 | 18670 | 18670 | 18690 | 18660 | 1202 |
| 510 | 20240923 | 132000 | 8409027570 | 18670 | 18660 | 18690 | 18660 | 417 |
| 511 | 20240923 | 131900 | 8401239080 | 18670 | 18650 | 18710 | 18650 | 7294 |
| 512 | 20240923 | 131800 | 8264983100 | 18650 | 18590 | 18650 | 18590 | 5215 |
| 513 | 20240923 | 131700 | 8167829770 | 18580 | 18540 | 18580 | 18530 | 1131 |
| 514 | 20240923 | 131600 | 8146845140 | 18540 | 18540 | 18540 | 18540 | 160 |
| 515 | 20240923 | 131500 | 8143878740 | 18550 | 18540 | 18550 | 18520 | 383 |
| 516 | 20240923 | 131400 | 8136780650 | 18550 | 18580 | 18580 | 18550 | 1228 |
| 517 | 20240923 | 131300 | 8113990070 | 18570 | 18570 | 18580 | 18560 | 533 |
| 518 | 20240923 | 131200 | 8104089230 | 18570 | 18550 | 18580 | 18520 | 584 |
| 519 | 20240923 | 131100 | 8093260840 | 18520 | 18590 | 18600 | 18520 | 417 |
| 520 | 20240923 | 131000 | 8085508560 | 18600 | 18510 | 18600 | 18510 | 1940 |
| 521 | 20240923 | 130900 | 8049465660 | 18540 | 18550 | 18550 | 18510 | 955 |
| 522 | 20240923 | 130800 | 8031777860 | 18560 | 18560 | 18580 | 18560 | 802 |
| 523 | 20240923 | 130700 | 8016885910 | 18550 | 18590 | 18640 | 18540 | 2474 |
| 524 | 20240923 | 130600 | 7970875840 | 18600 | 18500 | 18680 | 18500 | 4608 |
| 525 | 20240923 | 130500 | 7885346600 | 18500 | 18460 | 18500 | 18460 | 760 |
| 526 | 20240923 | 130400 | 7871297220 | 18460 | 18460 | 18460 | 18450 | 361 |
| 527 | 20240923 | 130300 | 7864636310 | 18460 | 18470 | 18480 | 18460 | 418 |
| 528 | 20240923 | 130200 | 7856913730 | 18480 | 18460 | 18480 | 18460 | 557 |
| 529 | 20240923 | 130100 | 7846627960 | 18450 | 18450 | 18460 | 18430 | 700 |
| 530 | 20240923 | 130000 | 7833712120 | 18450 | 18440 | 18450 | 18440 | 104 |
| 531 | 20240923 | 125900 | 7831793850 | 18440 | 18440 | 18440 | 18440 | 107 |
| 532 | 20240923 | 125800 | 7829820770 | 18450 | 18430 | 18450 | 18400 | 662 |
| 533 | 20240923 | 125700 | 7817621640 | 18410 | 18420 | 18430 | 18410 | 334 |
| 534 | 20240923 | 125600 | 7811469510 | 18410 | 18420 | 18420 | 18410 | 326 |
| 535 | 20240923 | 125500 | 7805466200 | 18420 | 18420 | 18420 | 18420 | 22 |
| 536 | 20240923 | 125400 | 7805060960 | 18410 | 18470 | 18470 | 18410 | 1237 |
| 537 | 20240923 | 125300 | 7782258860 | 18470 | 18470 | 18470 | 18450 | 115 |
| 538 | 20240923 | 125200 | 7780135810 | 18470 | 18460 | 18470 | 18460 | 121 |
| 539 | 20240923 | 125100 | 7777902140 | 18400 | 18460 | 18490 | 18400 | 1339 |
| 540 | 20240923 | 125000 | 7753192820 | 18470 | 18440 | 18470 | 18440 | 2659 |
| 541 | 20240923 | 124900 | 7704135930 | 18440 | 18430 | 18440 | 18410 | 249 |
| 542 | 20240923 | 124800 | 7699548350 | 18410 | 18420 | 18430 | 18400 | 958 |
| 543 | 20240923 | 124700 | 7681912450 | 18410 | 18430 | 18430 | 18410 | 126 |
| 544 | 20240923 | 124600 | 7679591720 | 18420 | 18430 | 18430 | 18420 | 346 |
| 545 | 20240923 | 124500 | 7673217230 | 18440 | 18430 | 18440 | 18430 | 298 |
| 546 | 20240923 | 124400 | 7667723100 | 18420 | 18400 | 18420 | 18400 | 437 |
| 547 | 20240923 | 124300 | 7659676700 | 18400 | 18400 | 18400 | 18400 | 129 |
| 548 | 20240923 | 124200 | 7657303100 | 18400 | 18400 | 18400 | 18400 | 202 |
| 549 | 20240923 | 124100 | 7653586300 | 18380 | 18380 | 18380 | 18380 | 1 |
| 550 | 20240923 | 124000 | 7653567920 | 18400 | 18400 | 18400 | 18400 | 70 |
| 551 | 20240923 | 123900 | 7652279920 | 18380 | 18380 | 18400 | 18380 | 231 |
| 552 | 20240923 | 123800 | 7648033840 | 18380 | 18380 | 18380 | 18380 | 185 |
| 553 | 20240923 | 123700 | 7644633540 | 18390 | 18390 | 18390 | 18380 | 163 |
| 554 | 20240923 | 123600 | 7641636790 | 18390 | 18380 | 18390 | 18380 | 457 |
| 555 | 20240923 | 123500 | 7633232920 | 18380 | 18370 | 18380 | 18370 | 133 |
| 556 | 20240923 | 123400 | 7630788960 | 18360 | 18390 | 18390 | 18360 | 69 |
| 557 | 20240923 | 123300 | 7629520590 | 18360 | 18360 | 18370 | 18360 | 212 |
| 558 | 20240923 | 123200 | 7625628260 | 18360 | 18380 | 18380 | 18350 | 765 |
| 559 | 20240923 | 123100 | 7611585230 | 18390 | 18400 | 18400 | 18370 | 427 |
| 560 | 20240923 | 123000 | 7603731380 | 18400 | 18420 | 18420 | 18400 | 197 |
| 561 | 20240923 | 122900 | 7600106060 | 18430 | 18430 | 18430 | 18430 | 127 |
| 562 | 20240923 | 122800 | 7597765450 | 18430 | 18420 | 18430 | 18400 | 1108 |
| 563 | 20240923 | 122700 | 7577357240 | 18420 | 18410 | 18430 | 18350 | 1751 |
| 564 | 20240923 | 122600 | 7545182180 | 18360 | 18380 | 18380 | 18350 | 1623 |
| 565 | 20240923 | 122500 | 7515390140 | 18380 | 18410 | 18410 | 18360 | 1623 |
| 566 | 20240923 | 122400 | 7485574930 | 18410 | 18420 | 18420 | 18400 | 327 |
| 567 | 20240923 | 122300 | 7479554610 | 18420 | 18400 | 18420 | 18400 | 26 |
| 568 | 20240923 | 122200 | 7479075870 | 18440 | 18430 | 18440 | 18400 | 119 |
| 569 | 20240923 | 122100 | 7476881600 | 18380 | 18380 | 18380 | 18380 | 35 |
| 570 | 20240923 | 122000 | 7476238300 | 18380 | 18390 | 18400 | 18380 | 125 |
| 571 | 20240923 | 121900 | 7473939540 | 18390 | 18410 | 18460 | 18370 | 1111 |
| 572 | 20240923 | 121800 | 7453472900 | 18410 | 18390 | 18430 | 18390 | 617 |
| 573 | 20240923 | 121700 | 7442117020 | 18380 | 18420 | 18420 | 18380 | 153 |
| 574 | 20240923 | 121600 | 7439302440 | 18420 | 18430 | 18430 | 18360 | 1080 |
| 575 | 20240923 | 121500 | 7419451160 | 18430 | 18450 | 18460 | 18430 | 548 |
| 576 | 20240923 | 121400 | 7409342070 | 18450 | 18440 | 18460 | 18440 | 695 |
| 577 | 20240923 | 121300 | 7396520620 | 18430 | 18420 | 18430 | 18400 | 1122 |
| 578 | 20240923 | 121200 | 7375844860 | 18400 | 18400 | 18400 | 18390 | 405 |
| 579 | 20240923 | 121100 | 7368395420 | 18390 | 18380 | 18430 | 18380 | 468 |
| 580 | 20240923 | 121000 | 7359789980 | 18380 | 18430 | 18430 | 18370 | 2350 |
| 581 | 20240923 | 120900 | 7316553410 | 18430 | 18410 | 18430 | 18350 | 4528 |
| 582 | 20240923 | 120800 | 7233347020 | 18410 | 18440 | 18440 | 18350 | 6891 |
| 583 | 20240923 | 120700 | 7106631880 | 18440 | 18690 | 18740 | 18410 | 12934 |
| 584 | 20240923 | 120600 | 6866302120 | 18700 | 18760 | 18870 | 18660 | 20159 |
| 585 | 20240923 | 120500 | 6488264270 | 18810 | 18420 | 18870 | 18420 | 31983 |
| 586 | 20240923 | 120400 | 5891835380 | 18420 | 18440 | 18440 | 18420 | 390 |
| 587 | 20240923 | 120300 | 5884646740 | 18440 | 18420 | 18440 | 18420 | 689 |
| 588 | 20240923 | 120200 | 5871944740 | 18440 | 18420 | 18440 | 18410 | 1008 |
| 589 | 20240923 | 120100 | 5853368440 | 18420 | 18380 | 18420 | 18380 | 2295 |
| 590 | 20240923 | 120000 | 5811154160 | 18380 | 18370 | 18380 | 18370 | 60 |
| 591 | 20240923 | 115900 | 5810051370 | 18380 | 18380 | 18380 | 18380 | 182 |
| 592 | 20240923 | 115800 | 5806706210 | 18380 | 18380 | 18380 | 18380 | 249 |
| 593 | 20240923 | 115700 | 5802129590 | 18370 | 18320 | 18370 | 18320 | 3220 |
| 594 | 20240923 | 115600 | 5743098100 | 18320 | 18310 | 18320 | 18310 | 86 |
| 595 | 20240923 | 115500 | 5741523340 | 18310 | 18300 | 18310 | 18300 | 83 |
| 596 | 20240923 | 115400 | 5740004400 | 18300 | 18300 | 18300 | 18300 | 200 |
| 597 | 20240923 | 115300 | 5736344400 | 18300 | 18300 | 18300 | 18300 | 9 |
| 598 | 20240923 | 115200 | 5736179700 | 18300 | 18320 | 18320 | 18300 | 358 |
| 599 | 20240923 | 115100 | 5729622240 | 18330 | 18320 | 18330 | 18320 | 131 |
| 600 | 20240923 | 115000 | 5727222310 | 18310 | 18310 | 18310 | 18310 | 120 |
| 601 | 20240923 | 114900 | 5725025110 | 18310 | 18310 | 18310 | 18310 | 0 |
| 602 | 20240923 | 114800 | 5725025110 | 18310 | 18310 | 18320 | 18310 | 33 |
| 603 | 20240923 | 114700 | 5724420870 | 18310 | 18310 | 18310 | 18310 | 109 |
| 604 | 20240923 | 114600 | 5722425080 | 18310 | 18310 | 18310 | 18310 | 110 |
| 605 | 20240923 | 114500 | 5720410980 | 18310 | 18310 | 18310 | 18310 | 138 |
| 606 | 20240923 | 114400 | 5717884200 | 18310 | 18310 | 18310 | 18310 | 132 |
| 607 | 20240923 | 114300 | 5715467280 | 18310 | 18320 | 18320 | 18310 | 168 |
| 608 | 20240923 | 114200 | 5712390690 | 18310 | 18310 | 18310 | 18310 | 160 |
| 609 | 20240923 | 114100 | 5709461090 | 18310 | 18310 | 18310 | 18310 | 279 |
| 610 | 20240923 | 114000 | 5704352600 | 18300 | 18310 | 18310 | 18300 | 131 |
| 611 | 20240923 | 113900 | 5701955240 | 18300 | 18300 | 18300 | 18300 | 284 |
| 612 | 20240923 | 113800 | 5696758040 | 18300 | 18300 | 18310 | 18300 | 96 |
| 613 | 20240923 | 113700 | 5695001220 | 18300 | 18320 | 18320 | 18300 | 199 |
| 614 | 20240923 | 113600 | 5691357400 | 18320 | 18310 | 18320 | 18310 | 150 |
| 615 | 20240923 | 113500 | 5688610200 | 18320 | 18320 | 18320 | 18310 | 659 |
| 616 | 20240923 | 113400 | 5676538180 | 18320 | 18320 | 18320 | 18320 | 130 |
| 617 | 20240923 | 113300 | 5674156580 | 18320 | 18320 | 18320 | 18320 | 157 |
| 618 | 20240923 | 113200 | 5671280340 | 18320 | 18310 | 18320 | 18310 | 67 |
| 619 | 20240923 | 113100 | 5670053010 | 18310 | 18310 | 18310 | 18300 | 229 |
| 620 | 20240923 | 113000 | 5665860470 | 18310 | 18310 | 18310 | 18300 | 226 |
| 621 | 20240923 | 112900 | 5661722610 | 18310 | 18300 | 18310 | 18300 | 112 |
| 622 | 20240923 | 112800 | 5659671980 | 18300 | 18310 | 18310 | 18300 | 53 |
| 623 | 20240923 | 112700 | 5658702070 | 18300 | 18310 | 18320 | 18300 | 255 |
| 624 | 20240923 | 112600 | 5654033230 | 18310 | 18310 | 18310 | 18310 | 0 |
| 625 | 20240923 | 112500 | 5654033230 | 18310 | 18310 | 18310 | 18310 | 20 |
| 626 | 20240923 | 112400 | 5653667030 | 18310 | 18310 | 18310 | 18310 | 226 |
| 627 | 20240923 | 112300 | 5649528970 | 18310 | 18300 | 18310 | 18300 | 503 |
| 628 | 20240923 | 112200 | 5640322800 | 18300 | 18300 | 18300 | 18290 | 853 |
| 629 | 20240923 | 112100 | 5624713520 | 18290 | 18290 | 18300 | 18290 | 739 |
| 630 | 20240923 | 112000 | 5611196070 | 18290 | 18280 | 18290 | 18280 | 702 |
| 631 | 20240923 | 111900 | 5598358630 | 18280 | 18270 | 18280 | 18270 | 244 |
| 632 | 20240923 | 111800 | 5593898510 | 18260 | 18260 | 18260 | 18260 | 114 |
| 633 | 20240923 | 111700 | 5591816870 | 18250 | 18260 | 18260 | 18250 | 2090 |
| 634 | 20240923 | 111600 | 5553657980 | 18280 | 18280 | 18280 | 18260 | 615 |
| 635 | 20240923 | 111500 | 5542424780 | 18280 | 18280 | 18300 | 18280 | 521 |
| 636 | 20240923 | 111400 | 5532898180 | 18280 | 18300 | 18300 | 18280 | 611 |
| 637 | 20240923 | 111300 | 5521727420 | 18290 | 18290 | 18290 | 18280 | 241 |
| 638 | 20240923 | 111200 | 5517321200 | 18300 | 18310 | 18310 | 18300 | 103 |
| 639 | 20240923 | 111100 | 5515435800 | 18310 | 18310 | 18310 | 18310 | 105 |
| 640 | 20240923 | 111000 | 5513513250 | 18310 | 18290 | 18310 | 18290 | 269 |
| 641 | 20240923 | 110900 | 5508589390 | 18310 | 18300 | 18310 | 18290 | 173 |
| 642 | 20240923 | 110800 | 5505422700 | 18300 | 18310 | 18310 | 18300 | 105 |
| 643 | 20240923 | 110700 | 5503500700 | 18310 | 18300 | 18310 | 18300 | 281 |
| 644 | 20240923 | 110600 | 5498357230 | 18300 | 18310 | 18330 | 18300 | 694 |
| 645 | 20240923 | 110500 | 5485648500 | 18330 | 18310 | 18330 | 18300 | 739 |
| 646 | 20240923 | 110400 | 5472112210 | 18310 | 18310 | 18310 | 18310 | 544 |
| 647 | 20240923 | 110300 | 5462151570 | 18310 | 18310 | 18310 | 18300 | 556 |
| 648 | 20240923 | 110200 | 5451975290 | 18300 | 18310 | 18310 | 18300 | 52 |
| 649 | 20240923 | 110100 | 5451023190 | 18310 | 18310 | 18310 | 18310 | 260 |
| 650 | 20240923 | 110000 | 5446262590 | 18310 | 18310 | 18310 | 18310 | 157 |
| 651 | 20240923 | 105900 | 5443387920 | 18280 | 18310 | 18310 | 18280 | 266 |
| 652 | 20240923 | 105800 | 5438522440 | 18320 | 18310 | 18320 | 18310 | 103 |
| 653 | 20240923 | 105700 | 5436636490 | 18270 | 18270 | 18320 | 18270 | 614 |
| 654 | 20240923 | 105600 | 5425418390 | 18320 | 18280 | 18320 | 18260 | 388 |
| 655 | 20240923 | 105500 | 5418330040 | 18280 | 18270 | 18280 | 18270 | 98 |
| 656 | 20240923 | 105400 | 5416538950 | 18270 | 18280 | 18280 | 18270 | 732 |
| 657 | 20240923 | 105300 | 5403159410 | 18280 | 18320 | 18320 | 18280 | 159 |
| 658 | 20240923 | 105200 | 5400251420 | 18290 | 18320 | 18320 | 18290 | 105 |
| 659 | 20240923 | 105100 | 5398329470 | 18320 | 18320 | 18330 | 18280 | 694 |
| 660 | 20240923 | 105000 | 5385626340 | 18320 | 18320 | 18320 | 18320 | 100 |
| 661 | 20240923 | 104900 | 5383794340 | 18320 | 18310 | 18320 | 18310 | 150 |
| 662 | 20240923 | 104800 | 5381046700 | 18320 | 18320 | 18330 | 18320 | 357 |
| 663 | 20240923 | 104700 | 5374506440 | 18320 | 18280 | 18320 | 18280 | 56 |
| 664 | 20240923 | 104600 | 5373482720 | 18280 | 18290 | 18290 | 18280 | 9 |
| 665 | 20240923 | 104500 | 5373318190 | 18280 | 18280 | 18280 | 18280 | 0 |
| 666 | 20240923 | 104400 | 5373318190 | 18280 | 18320 | 18320 | 18280 | 300 |
| 667 | 20240923 | 104300 | 5367830170 | 18320 | 18320 | 18320 | 18320 | 101 |
| 668 | 20240923 | 104200 | 5365979850 | 18280 | 18320 | 18320 | 18280 | 538 |
| 669 | 20240923 | 104100 | 5356143000 | 18320 | 18340 | 18340 | 18320 | 113 |
| 670 | 20240923 | 104000 | 5354071740 | 18340 | 18330 | 18340 | 18330 | 100 |
| 671 | 20240923 | 103900 | 5352237940 | 18340 | 18340 | 18340 | 18340 | 100 |
| 672 | 20240923 | 103800 | 5350403940 | 18340 | 18340 | 18340 | 18340 | 100 |
| 673 | 20240923 | 103700 | 5348569940 | 18340 | 18270 | 18360 | 18260 | 915 |
| 674 | 20240923 | 103600 | 5331852370 | 18270 | 18360 | 18360 | 18270 | 659 |
| 675 | 20240923 | 103500 | 5319790720 | 18360 | 18360 | 18370 | 18360 | 54 |
| 676 | 20240923 | 103400 | 5318799270 | 18340 | 18340 | 18340 | 18340 | 227 |
| 677 | 20240923 | 103300 | 5314636090 | 18340 | 18370 | 18370 | 18340 | 55 |
| 678 | 20240923 | 103200 | 5313625890 | 18370 | 18340 | 18370 | 18330 | 221 |
| 679 | 20240923 | 103100 | 5309570700 | 18340 | 18340 | 18350 | 18340 | 210 |
| 680 | 20240923 | 103000 | 5305719200 | 18340 | 18340 | 18340 | 18340 | 103 |
| 681 | 20240923 | 102900 | 5303830180 | 18340 | 18340 | 18340 | 18330 | 104 |
| 682 | 20240923 | 102800 | 5301922850 | 18300 | 18300 | 18300 | 18300 | 177 |
| 683 | 20240923 | 102700 | 5298683750 | 18300 | 18350 | 18360 | 18290 | 131 |
| 684 | 20240923 | 102600 | 5296284650 | 18360 | 18360 | 18360 | 18300 | 101 |
| 685 | 20240923 | 102500 | 5294430790 | 18370 | 18320 | 18380 | 18320 | 2170 |
| 686 | 20240923 | 102400 | 5254596240 | 18330 | 18270 | 18330 | 18250 | 668 |
| 687 | 20240923 | 102300 | 5242396990 | 18270 | 18270 | 18270 | 18270 | 51 |
| 688 | 20240923 | 102200 | 5241465220 | 18340 | 18330 | 18350 | 18330 | 581 |
| 689 | 20240923 | 102100 | 5230812050 | 18330 | 18330 | 18340 | 18330 | 102 |
| 690 | 20240923 | 102000 | 5228941490 | 18340 | 18360 | 18370 | 18340 | 691 |
| 691 | 20240923 | 101900 | 5216263030 | 18350 | 18350 | 18350 | 18320 | 933 |
| 692 | 20240923 | 101800 | 5199151610 | 18350 | 18350 | 18370 | 18350 | 1152 |
| 693 | 20240923 | 101700 | 5178004100 | 18340 | 18230 | 18340 | 18220 | 2543 |
| 694 | 20240923 | 101600 | 5131496950 | 18230 | 18220 | 18280 | 18220 | 232 |
| 695 | 20240923 | 101500 | 5127267730 | 18220 | 18240 | 18240 | 18220 | 480 |
| 696 | 20240923 | 101400 | 5118517880 | 18240 | 18240 | 18240 | 18240 | 110 |
| 697 | 20240923 | 101300 | 5116511480 | 18240 | 18240 | 18240 | 18220 | 464 |
| 698 | 20240923 | 101200 | 5108051000 | 18240 | 18280 | 18280 | 18240 | 55 |
| 699 | 20240923 | 101100 | 5107045640 | 18220 | 18250 | 18290 | 18210 | 544 |
| 700 | 20240923 | 101000 | 5097127710 | 18250 | 18220 | 18250 | 18220 | 326 |
| 701 | 20240923 | 100900 | 5091184750 | 18220 | 18240 | 18240 | 18210 | 2082 |
| 702 | 20240923 | 100800 | 5053246720 | 18240 | 18240 | 18250 | 18240 | 643 |
| 703 | 20240923 | 100700 | 5041515620 | 18240 | 18230 | 18240 | 18230 | 123 |
| 704 | 20240923 | 100600 | 5039272200 | 18230 | 18240 | 18240 | 18230 | 549 |
| 705 | 20240923 | 100500 | 5029263770 | 18230 | 18290 | 18290 | 18230 | 694 |
| 706 | 20240923 | 100400 | 5016605890 | 18290 | 18310 | 18310 | 18290 | 101 |
| 707 | 20240923 | 100300 | 5014757600 | 18320 | 18310 | 18320 | 18240 | 216 |
| 708 | 20240923 | 100200 | 5010809090 | 18240 | 18260 | 18320 | 18240 | 878 |
| 709 | 20240923 | 100100 | 4994783100 | 18260 | 18330 | 18330 | 18260 | 823 |
| 710 | 20240923 | 100000 | 4979725680 | 18340 | 18350 | 18350 | 18340 | 331 |
| 711 | 20240923 | 095900 | 4973653770 | 18340 | 18340 | 18350 | 18330 | 913 |
| 712 | 20240923 | 095800 | 4956903480 | 18330 | 18330 | 18340 | 18330 | 314 |
| 713 | 20240923 | 095700 | 4951146750 | 18330 | 18320 | 18330 | 18300 | 562 |
| 714 | 20240923 | 095600 | 4940858480 | 18320 | 18340 | 18340 | 18300 | 201 |
| 715 | 20240923 | 095500 | 4937176050 | 18340 | 18330 | 18340 | 18290 | 500 |
| 716 | 20240923 | 095400 | 4928016390 | 18330 | 18330 | 18350 | 18290 | 891 |
| 717 | 20240923 | 095300 | 4911684090 | 18330 | 18300 | 18330 | 18270 | 977 |
| 718 | 20240923 | 095200 | 4893796390 | 18300 | 18320 | 18350 | 18300 | 774 |
| 719 | 20240923 | 095100 | 4879622280 | 18320 | 18270 | 18350 | 18240 | 1175 |
| 720 | 20240923 | 095000 | 4858125870 | 18270 | 18250 | 18300 | 18220 | 2056 |
| 721 | 20240923 | 094900 | 4820591030 | 18250 | 18210 | 18250 | 18210 | 1271 |
| 722 | 20240923 | 094800 | 4797427930 | 18210 | 18230 | 18230 | 18200 | 2157 |
| 723 | 20240923 | 094700 | 4758153600 | 18230 | 18230 | 18230 | 18210 | 4188 |
| 724 | 20240923 | 094600 | 4681830750 | 18230 | 18230 | 18230 | 18220 | 406 |
| 725 | 20240923 | 094500 | 4674430880 | 18230 | 18230 | 18230 | 18210 | 1505 |
| 726 | 20240923 | 094400 | 4647010450 | 18230 | 18240 | 18240 | 18220 | 480 |
| 727 | 20240923 | 094300 | 4638261720 | 18240 | 18230 | 18240 | 18220 | 1258 |
| 728 | 20240923 | 094200 | 4615337870 | 18250 | 18260 | 18260 | 18220 | 1076 |
| 729 | 20240923 | 094100 | 4595720560 | 18260 | 18290 | 18290 | 18220 | 2169 |
| 730 | 20240923 | 094000 | 4556167630 | 18290 | 18290 | 18290 | 18260 | 519 |
| 731 | 20240923 | 093900 | 4546683810 | 18290 | 18280 | 18290 | 18270 | 1727 |
| 732 | 20240923 | 093800 | 4515122480 | 18280 | 18290 | 18290 | 18260 | 876 |
| 733 | 20240923 | 093700 | 4499113220 | 18270 | 18300 | 18300 | 18260 | 727 |
| 734 | 20240923 | 093600 | 4485820020 | 18300 | 18310 | 18320 | 18260 | 867 |
| 735 | 20240923 | 093500 | 4469947540 | 18310 | 18330 | 18350 | 18250 | 1216 |
| 736 | 20240923 | 093400 | 4447686410 | 18330 | 18250 | 18330 | 18240 | 1005 |
| 737 | 20240923 | 093300 | 4429315820 | 18250 | 18300 | 18360 | 18240 | 1898 |
| 738 | 20240923 | 093200 | 4394627360 | 18320 | 18260 | 18380 | 18240 | 1925 |
| 739 | 20240923 | 093100 | 4359476870 | 18260 | 18290 | 18290 | 18250 | 1640 |
| 740 | 20240923 | 093000 | 4329525500 | 18290 | 18380 | 18390 | 18270 | 3684 |
| 741 | 20240923 | 092900 | 4262046620 | 18380 | 18400 | 18430 | 18360 | 991 |
| 742 | 20240923 | 092800 | 4243810280 | 18400 | 18360 | 18400 | 18320 | 1804 |
| 743 | 20240923 | 092700 | 4210673900 | 18360 | 18400 | 18440 | 18340 | 2651 |
| 744 | 20240923 | 092600 | 4161923200 | 18400 | 18400 | 18450 | 18350 | 5481 |
| 745 | 20240923 | 092500 | 4061186870 | 18450 | 18440 | 18480 | 18400 | 2439 |
| 746 | 20240923 | 092400 | 4016195620 | 18440 | 18480 | 18480 | 18360 | 7541 |
| 747 | 20240923 | 092300 | 3877424810 | 18480 | 18430 | 18500 | 18430 | 2708 |
| 748 | 20240923 | 092200 | 3827385610 | 18480 | 18450 | 18530 | 18420 | 4123 |
| 749 | 20240923 | 092100 | 3751234770 | 18450 | 18540 | 18540 | 18400 | 6764 |
| 750 | 20240923 | 092000 | 3626522910 | 18480 | 18490 | 18540 | 18480 | 3025 |
| 751 | 20240923 | 091900 | 3570575680 | 18490 | 18470 | 18550 | 18470 | 5247 |
| 752 | 20240923 | 091800 | 3473422770 | 18520 | 18520 | 18520 | 18470 | 1756 |
| 753 | 20240923 | 091700 | 3440904660 | 18520 | 18520 | 18520 | 18460 | 2398 |
| 754 | 20240923 | 091600 | 3396511070 | 18520 | 18480 | 18550 | 18440 | 4708 |
| 755 | 20240923 | 091500 | 3309465260 | 18480 | 18420 | 18500 | 18420 | 4059 |
| 756 | 20240923 | 091400 | 3234545860 | 18420 | 18500 | 18570 | 18410 | 14807 |
| 757 | 20240923 | 091300 | 2961410150 | 18500 | 18570 | 18570 | 18450 | 11627 |
| 758 | 20240923 | 091200 | 2746628620 | 18570 | 18560 | 18620 | 18490 | 12169 |
| 759 | 20240923 | 091100 | 2520757910 | 18560 | 18580 | 18590 | 18480 | 8957 |
| 760 | 20240923 | 091000 | 2354666220 | 18500 | 18510 | 18590 | 18460 | 13304 |
| 761 | 20240923 | 090900 | 2108791990 | 18590 | 18440 | 18600 | 18420 | 7297 |
| 762 | 20240923 | 090800 | 1973830900 | 18460 | 18470 | 18600 | 18430 | 5488 |
| 763 | 20240923 | 090700 | 1872192950 | 18540 | 18500 | 18620 | 18420 | 12346 |
| 764 | 20240923 | 090600 | 1643524930 | 18500 | 18490 | 18500 | 18420 | 11482 |
| 765 | 20240923 | 090500 | 1431165870 | 18490 | 18430 | 18690 | 18360 | 23092 |
| 766 | 20240923 | 090400 | 1003862120 | 18430 | 18280 | 18440 | 18270 | 10895 |
| 767 | 20240923 | 090300 | 803516080 | 18280 | 18390 | 18400 | 18260 | 8494 |
| 768 | 20240923 | 090200 | 647939460 | 18390 | 18430 | 18430 | 18370 | 3529 |
| 769 | 20240923 | 090100 | 582998210 | 18420 | 18380 | 18500 | 18340 | 20191 |
| 770 | 20240923 | 090000 | 210735080 | 18400 | 18420 | 18460 | 18330 | 11442 |