KissMeData/462520/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	214900	46889850	15620	15620	15620	15620	122
3	20250107	214800	46889850	15620	15620	15620	15620	0
4	20250107	214700	46889850	15620	15620	15620	15620	0
5	20250107	214600	46889850	15620	15620	15620	15620	0
6	20250107	214500	46889850	15620	15620	15620	15620	0
7	20250107	214400	46889850	15620	15620	15620	15620	0
8	20250107	214300	46889850	15620	15620	15620	15620	0
9	20250107	214200	46889850	15620	15620	15620	15620	0
10	20250107	214100	46889850	15620	15620	15620	15620	0
11	20250107	214000	46889850	15620	15620	15620	15620	0
12	20250107	213900	46889850	15620	15620	15620	15620	0
13	20250107	213800	46889850	15620	15620	15620	15620	0
14	20250107	213700	46889850	15620	15620	15620	15620	0
15	20250107	213600	46889850	15620	15620	15620	15620	0
16	20250107	213500	46889850	15620	15620	15620	15620	0
17	20250107	213400	46889850	15620	15620	15620	15620	0
18	20250107	213300	46889850	15620	15620	15620	15620	0
19	20250107	213200	46889850	15620	15620	15620	15620	0
20	20250107	213100	46889850	15620	15620	15620	15620	0
21	20250107	213000	46889850	15620	15620	15620	15620	0
22	20250107	212900	46889850	15620	15620	15620	15620	0
23	20250107	212800	46889850	15620	15620	15620	15620	0
24	20250107	212700	46889850	15620	15620	15620	15620	0
25	20250107	212600	46889850	15620	15620	15620	15620	0
26	20250107	212500	46889850	15620	15620	15620	15620	0
27	20250107	212400	46889850	15620	15620	15620	15620	0
28	20250107	212300	46889850	15620	15620	15620	15620	0
29	20250107	212200	46889850	15620	15620	15620	15620	0
30	20250107	212100	46889850	15620	15620	15620	15620	0
31	20250107	212000	46889850	15620	15620	15620	15620	0
32	20250107	211900	46889850	15620	15620	15620	15620	122
33	20250107	211800	46889850	15620	15620	15620	15620	0
34	20250107	211700	46889850	15620	15620	15620	15620	0
35	20250107	211600	46889850	15620	15620	15620	15620	0
36	20250107	211500	46889850	15620	15620	15620	15620	0
37	20250107	211400	46889850	15620	15620	15620	15620	0
38	20250107	211300	46889850	15620	15620	15620	15620	0
39	20250107	211200	46889850	15620	15620	15620	15620	0
40	20250107	211100	46889850	15620	15620	15620	15620	0
41	20250107	211000	46889850	15620	15620	15620	15620	0
42	20250107	210900	46889850	15620	15620	15620	15620	0
43	20250107	210800	46889850	15620	15620	15620	15620	0
44	20250107	210700	46889850	15620	15620	15620	15620	0
45	20250107	210600	46889850	15620	15620	15620	15620	0
46	20250107	210500	46889850	15620	15620	15620	15620	0
47	20250107	210400	46889850	15620	15620	15620	15620	0
48	20250107	210300	46889850	15620	15620	15620	15620	0
49	20250107	210200	46889850	15620	15620	15620	15620	0
50	20250107	210100	46889850	15620	15620	15620	15620	0
51	20250107	210000	46889850	15620	15620	15620	15620	0
52	20250107	205900	46889850	15620	15620	15620	15620	0
53	20250107	205800	46889850	15620	15620	15620	15620	0
54	20250107	205700	46889850	15620	15620	15620	15620	0
55	20250107	205600	46889850	15620	15620	15620	15620	0
56	20250107	205500	46889850	15620	15620	15620	15620	0
57	20250107	205400	46889850	15620	15620	15620	15620	0
58	20250107	205300	46889850	15620	15620	15620	15620	0
59	20250107	205200	46889850	15620	15620	15620	15620	0
60	20250107	205100	46889850	15620	15620	15620	15620	0
61	20250107	205000	46889850	15620	15620	15620	15620	0
62	20250107	204900	46889850	15620	15620	15620	15620	122
63	20250107	204800	46889850	15620	15620	15620	15620	0
64	20250107	204700	46889850	15620	15620	15620	15620	0
65	20250107	204600	46889850	15620	15620	15620	15620	0
66	20250107	204500	46889850	15620	15620	15620	15620	0
67	20250107	204400	46889850	15620	15620	15620	15620	0
68	20250107	204300	46889850	15620	15620	15620	15620	0
69	20250107	204200	46889850	15620	15620	15620	15620	0
70	20250107	204100	46889850	15620	15620	15620	15620	0
71	20250107	204000	46889850	15620	15620	15620	15620	0
72	20250107	203900	46889850	15620	15620	15620	15620	0
73	20250107	203800	46889850	15620	15620	15620	15620	0
74	20250107	203700	46889850	15620	15620	15620	15620	0
75	20250107	203600	46889850	15620	15620	15620	15620	0
76	20250107	203500	46889850	15620	15620	15620	15620	0
77	20250107	203400	46889850	15620	15620	15620	15620	0
78	20250107	203300	46889850	15620	15620	15620	15620	0
79	20250107	203200	46889850	15620	15620	15620	15620	0
80	20250107	203100	46889850	15620	15620	15620	15620	0
81	20250107	203000	46889850	15620	15620	15620	15620	0
82	20250107	202900	46889850	15620	15620	15620	15620	0
83	20250107	202800	46889850	15620	15620	15620	15620	0
84	20250107	202700	46889850	15620	15620	15620	15620	0
85	20250107	202600	46889850	15620	15620	15620	15620	0
86	20250107	202500	46889850	15620	15620	15620	15620	0
87	20250107	202400	46889850	15620	15620	15620	15620	0
88	20250107	202300	46889850	15620	15620	15620	15620	0
89	20250107	202200	46889850	15620	15620	15620	15620	0
90	20250107	202100	46889850	15620	15620	15620	15620	0
91	20250107	202000	46889850	15620	15620	15620	15620	0
92	20250107	201900	46889850	15620	15620	15620	15620	122
93	20250107	201800	46889850	15620	15620	15620	15620	0
94	20250107	201700	46889850	15620	15620	15620	15620	0
95	20250107	201600	46889850	15620	15620	15620	15620	0
96	20250107	201500	46889850	15620	15620	15620	15620	0
97	20250107	201400	46889850	15620	15620	15620	15620	0
98	20250107	201300	46889850	15620	15620	15620	15620	0
99	20250107	201200	46889850	15620	15620	15620	15620	0
100	20250107	201100	46889850	15620	15620	15620	15620	0
101	20250107	201000	46889850	15620	15620	15620	15620	0
102	20250107	200900	46889850	15620	15620	15620	15620	0
103	20250107	200800	46889850	15620	15620	15620	15620	0
104	20250107	200700	46889850	15620	15620	15620	15620	0
105	20250107	200600	46889850	15620	15620	15620	15620	0
106	20250107	200500	46889850	15620	15620	15620	15620	0
107	20250107	200400	46889850	15620	15620	15620	15620	0
108	20250107	200300	46889850	15620	15620	15620	15620	0
109	20250107	200200	46889850	15620	15620	15620	15620	0
110	20250107	200100	46889850	15620	15620	15620	15620	0
111	20250107	200000	46889850	15620	15620	15620	15620	0
112	20250107	195900	46889850	15620	15620	15620	15620	0
113	20250107	195800	46889850	15620	15620	15620	15620	0
114	20250107	195700	46889850	15620	15620	15620	15620	0
115	20250107	195600	46889850	15620	15620	15620	15620	0
116	20250107	195500	46889850	15620	15620	15620	15620	0
117	20250107	195400	46889850	15620	15620	15620	15620	0
118	20250107	195300	46889850	15620	15620	15620	15620	0
119	20250107	195200	46889850	15620	15620	15620	15620	0
120	20250107	195100	46889850	15620	15620	15620	15620	0
121	20250107	195000	46889850	15620	15620	15620	15620	0
122	20250107	194900	46889850	15620	15620	15620	15620	122
123	20250107	194800	46889850	15620	15620	15620	15620	0
124	20250107	194700	46889850	15620	15620	15620	15620	0
125	20250107	194600	46889850	15620	15620	15620	15620	0
126	20250107	194500	46889850	15620	15620	15620	15620	0
127	20250107	194400	46889850	15620	15620	15620	15620	0
128	20250107	194300	46889850	15620	15620	15620	15620	0
129	20250107	194200	46889850	15620	15620	15620	15620	0
130	20250107	194100	46889850	15620	15620	15620	15620	0
131	20250107	194000	46889850	15620	15620	15620	15620	0
132	20250107	193900	46889850	15620	15620	15620	15620	0
133	20250107	193800	46889850	15620	15620	15620	15620	0
134	20250107	193700	46889850	15620	15620	15620	15620	0
135	20250107	193600	46889850	15620	15620	15620	15620	0
136	20250107	193500	46889850	15620	15620	15620	15620	0
137	20250107	193400	46889850	15620	15620	15620	15620	0
138	20250107	193300	46889850	15620	15620	15620	15620	0
139	20250107	193200	46889850	15620	15620	15620	15620	0
140	20250107	193100	46889850	15620	15620	15620	15620	0
141	20250107	193000	46889850	15620	15620	15620	15620	0
142	20250107	192900	46889850	15620	15620	15620	15620	0
143	20250107	192800	46889850	15620	15620	15620	15620	0
144	20250107	192700	46889850	15620	15620	15620	15620	0
145	20250107	192600	46889850	15620	15620	15620	15620	0
146	20250107	192500	46889850	15620	15620	15620	15620	0
147	20250107	192400	46889850	15620	15620	15620	15620	0
148	20250107	192300	46889850	15620	15620	15620	15620	0
149	20250107	192200	46889850	15620	15620	15620	15620	0
150	20250107	192100	46889850	15620	15620	15620	15620	0
151	20250107	192000	46889850	15620	15620	15620	15620	0
152	20250107	191900	46889850	15620	15620	15620	15620	122
153	20250107	191800	46889850	15620	15620	15620	15620	0
154	20250107	191700	46889850	15620	15620	15620	15620	0
155	20250107	191600	46889850	15620	15620	15620	15620	0
156	20250107	191500	46889850	15620	15620	15620	15620	0
157	20250107	191400	46889850	15620	15620	15620	15620	0
158	20250107	191300	46889850	15620	15620	15620	15620	0
159	20250107	191200	46889850	15620	15620	15620	15620	0
160	20250107	191100	46889850	15620	15620	15620	15620	0
161	20250107	191000	46889850	15620	15620	15620	15620	0
162	20250107	190900	46889850	15620	15620	15620	15620	0
163	20250107	190800	46889850	15620	15620	15620	15620	0
164	20250107	190700	46889850	15620	15620	15620	15620	0
165	20250107	190600	46889850	15620	15620	15620	15620	0
166	20250107	190500	46889850	15620	15620	15620	15620	0
167	20250107	190400	46889850	15620	15620	15620	15620	0
168	20250107	190300	46889850	15620	15620	15620	15620	0
169	20250107	190200	46889850	15620	15620	15620	15620	0
170	20250107	190100	46889850	15620	15620	15620	15620	0
171	20250107	190000	46889850	15620	15620	15620	15620	0
172	20250107	185900	46889850	15620	15620	15620	15620	0
173	20250107	185800	46889850	15620	15620	15620	15620	0
174	20250107	185700	46889850	15620	15620	15620	15620	0
175	20250107	185600	46889850	15620	15620	15620	15620	0
176	20250107	185500	46889850	15620	15620	15620	15620	0
177	20250107	185400	46889850	15620	15620	15620	15620	0
178	20250107	185300	46889850	15620	15620	15620	15620	0
179	20250107	185200	46889850	15620	15620	15620	15620	0
180	20250107	185100	46889850	15620	15620	15620	15620	0
181	20250107	185000	46889850	15620	15620	15620	15620	0
182	20250107	184900	46889850	15620	15620	15620	15620	122
183	20250107	184800	46889850	15620	15620	15620	15620	0
184	20250107	184700	46889850	15620	15620	15620	15620	0
185	20250107	184600	46889850	15620	15620	15620	15620	0
186	20250107	184500	46889850	15620	15620	15620	15620	0
187	20250107	184400	46889850	15620	15620	15620	15620	0
188	20250107	184300	46889850	15620	15620	15620	15620	0
189	20250107	184200	46889850	15620	15620	15620	15620	0
190	20250107	184100	46889850	15620	15620	15620	15620	0
191	20250107	184000	46889850	15620	15620	15620	15620	0
192	20250107	183900	46889850	15620	15620	15620	15620	0
193	20250107	183800	46889850	15620	15620	15620	15620	0
194	20250107	183700	46889850	15620	15620	15620	15620	0
195	20250107	183600	46889850	15620	15620	15620	15620	0
196	20250107	183500	46889850	15620	15620	15620	15620	0
197	20250107	183400	46889850	15620	15620	15620	15620	0
198	20250107	183300	46889850	15620	15620	15620	15620	0
199	20250107	183200	46889850	15620	15620	15620	15620	0
200	20250107	183100	46889850	15620	15620	15620	15620	0
201	20250107	183000	46889850	15620	15620	15620	15620	0
202	20250107	182900	46889850	15620	15620	15620	15620	0
203	20250107	182800	46889850	15620	15620	15620	15620	0
204	20250107	182700	46889850	15620	15620	15620	15620	0
205	20250107	182600	46889850	15620	15620	15620	15620	0
206	20250107	182500	46889850	15620	15620	15620	15620	0
207	20250107	182400	46889850	15620	15620	15620	15620	0
208	20250107	182300	46889850	15620	15620	15620	15620	0
209	20250107	182200	46889850	15620	15620	15620	15620	0
210	20250107	182100	46889850	15620	15620	15620	15620	0
211	20250107	182000	46889850	15620	15620	15620	15620	0
212	20250107	181900	46889850	15620	15620	15620	15620	122
213	20250107	181800	46889850	15620	15620	15620	15620	0
214	20250107	181700	46889850	15620	15620	15620	15620	0
215	20250107	181600	46889850	15620	15620	15620	15620	0
216	20250107	181500	46889850	15620	15620	15620	15620	0
217	20250107	181400	46889850	15620	15620	15620	15620	0
218	20250107	181300	46889850	15620	15620	15620	15620	0
219	20250107	181200	46889850	15620	15620	15620	15620	0
220	20250107	181100	46889850	15620	15620	15620	15620	0
221	20250107	181000	46889850	15620	15620	15620	15620	0
222	20250107	180900	46889850	15620	15620	15620	15620	0
223	20250107	180800	46889850	15620	15620	15620	15620	0
224	20250107	180700	46889850	15620	15620	15620	15620	0
225	20250107	180600	46889850	15620	15620	15620	15620	0
226	20250107	180500	46889850	15620	15620	15620	15620	0
227	20250107	180400	46889850	15620	15620	15620	15620	0
228	20250107	180300	46889850	15620	15620	15620	15620	0
229	20250107	180200	46889850	15620	15620	15620	15620	0
230	20250107	180100	46889850	15620	15620	15620	15620	0
231	20250107	180000	46889850	15620	15620	15620	15620	0
232	20250107	175900	46889850	15620	15620	15620	15620	0
233	20250107	175800	46889850	15620	15620	15620	15620	0
234	20250107	175700	46889850	15620	15620	15620	15620	0
235	20250107	175600	46889850	15620	15620	15620	15620	0
236	20250107	175500	46889850	15620	15620	15620	15620	0
237	20250107	175400	46889850	15620	15620	15620	15620	0
238	20250107	175300	46889850	15620	15620	15620	15620	0
239	20250107	175200	46889850	15620	15620	15620	15620	0
240	20250107	175100	46889850	15620	15620	15620	15620	0
241	20250107	175000	46889850	15620	15620	15620	15620	0
242	20250107	174900	46889850	15620	15620	15620	15620	122
243	20250107	174800	46889850	15620	15620	15620	15620	0
244	20250107	174700	46889850	15620	15620	15620	15620	0
245	20250107	174600	46889850	15620	15620	15620	15620	0
246	20250107	174500	46889850	15620	15620	15620	15620	0
247	20250107	174400	46889850	15620	15620	15620	15620	0
248	20250107	174300	46889850	15620	15620	15620	15620	0
249	20250107	174200	46889850	15620	15620	15620	15620	0
250	20250107	174100	46889850	15620	15620	15620	15620	0
251	20250107	174000	46889850	15620	15620	15620	15620	0
252	20250107	173900	46889850	15620	15620	15620	15620	0
253	20250107	173800	46889850	15620	15620	15620	15620	0
254	20250107	173700	46889850	15620	15620	15620	15620	0
255	20250107	173600	46889850	15620	15620	15620	15620	0
256	20250107	173500	46889850	15620	15620	15620	15620	0
257	20250107	173400	46889850	15620	15620	15620	15620	0
258	20250107	173300	46889850	15620	15620	15620	15620	0
259	20250107	173200	46889850	15620	15620	15620	15620	0
260	20250107	173100	46889850	15620	15620	15620	15620	0
261	20250107	173000	46889850	15620	15620	15620	15620	0
262	20250107	172900	46889850	15620	15620	15620	15620	0
263	20250107	172800	46889850	15620	15620	15620	15620	0
264	20250107	172700	46889850	15620	15620	15620	15620	0
265	20250107	172600	46889850	15620	15620	15620	15620	0
266	20250107	172500	46889850	15620	15620	15620	15620	0
267	20250107	172400	46889850	15620	15620	15620	15620	0
268	20250107	172300	46889850	15620	15620	15620	15620	0
269	20250107	172200	46889850	15620	15620	15620	15620	0
270	20250107	172100	46889850	15620	15620	15620	15620	0
271	20250107	172000	46889850	15620	15620	15620	15620	0
272	20250107	171900	46889850	15620	15620	15620	15620	122
273	20250107	171800	46889850	15620	15620	15620	15620	0
274	20250107	171700	46889850	15620	15620	15620	15620	0
275	20250107	171600	46889850	15620	15620	15620	15620	0
276	20250107	171500	46889850	15620	15620	15620	15620	0
277	20250107	171400	46889850	15620	15620	15620	15620	0
278	20250107	171300	46889850	15620	15620	15620	15620	0
279	20250107	171200	46889850	15620	15620	15620	15620	0
280	20250107	171100	46889850	15620	15620	15620	15620	0
281	20250107	171000	46889850	15620	15620	15620	15620	0
282	20250107	170900	46889850	15620	15620	15620	15620	0
283	20250107	170800	46889850	15620	15620	15620	15620	0
284	20250107	170700	46889850	15620	15620	15620	15620	0
285	20250107	170600	46889850	15620	15620	15620	15620	0
286	20250107	170500	46889850	15620	15620	15620	15620	0
287	20250107	170400	46889850	15620	15620	15620	15620	0
288	20250107	170300	46889850	15620	15620	15620	15620	0
289	20250107	170200	46889850	15620	15620	15620	15620	0
290	20250107	170100	46889850	15620	15620	15620	15620	0
291	20250107	170000	46889850	15620	15620	15620	15620	0
292	20250107	165900	46889850	15620	15620	15620	15620	0
293	20250107	165800	46889850	15620	15620	15620	15620	0
294	20250107	165700	46889850	15620	15620	15620	15620	0
295	20250107	165600	46889850	15620	15620	15620	15620	0
296	20250107	165500	46889850	15620	15620	15620	15620	0
297	20250107	165400	46889850	15620	15620	15620	15620	0
298	20250107	165300	46889850	15620	15620	15620	15620	0
299	20250107	165200	46889850	15620	15620	15620	15620	0
300	20250107	165100	46889850	15620	15620	15620	15620	0
301	20250107	165000	46889850	15620	15620	15620	15620	0
302	20250107	164900	46889850	15620	15620	15620	15620	122
303	20250107	164800	46889850	15620	15620	15620	15620	0
304	20250107	164700	46889850	15620	15620	15620	15620	0
305	20250107	164600	46889850	15620	15620	15620	15620	0
306	20250107	164500	46889850	15620	15620	15620	15620	0
307	20250107	164400	46889850	15620	15620	15620	15620	0
308	20250107	164300	46889850	15620	15620	15620	15620	0
309	20250107	164200	46889850	15620	15620	15620	15620	0
310	20250107	164100	46889850	15620	15620	15620	15620	0
311	20250107	164000	46889850	15620	15620	15620	15620	0
312	20250107	163900	46889850	15620	15620	15620	15620	0
313	20250107	163800	46889850	15620	15620	15620	15620	0
314	20250107	163700	46889850	15620	15620	15620	15620	0
315	20250107	163600	46889850	15620	15620	15620	15620	0
316	20250107	163500	46889850	15620	15620	15620	15620	0
317	20250107	163400	46889850	15620	15620	15620	15620	0
318	20250107	163300	46889850	15620	15620	15620	15620	0
319	20250107	163200	46889850	15620	15620	15620	15620	0
320	20250107	163100	46889850	15620	15620	15620	15620	0
321	20250107	163000	46889850	15620	15620	15620	15620	0
322	20250107	162900	46889850	15620	15620	15620	15620	0
323	20250107	162800	46889850	15620	15620	15620	15620	0
324	20250107	162700	46889850	15620	15620	15620	15620	0
325	20250107	162600	46889850	15620	15620	15620	15620	0
326	20250107	162500	46889850	15620	15620	15620	15620	0
327	20250107	162400	46889850	15620	15620	15620	15620	0
328	20250107	162300	46889850	15620	15620	15620	15620	0
329	20250107	162200	46889850	15620	15620	15620	15620	0
330	20250107	162100	46889850	15620	15620	15620	15620	0
331	20250107	162000	46889850	15620	15620	15620	15620	0
332	20250107	161900	46889850	15620	15620	15620	15620	122
333	20250107	161800	46889850	15620	15620	15620	15620	0
334	20250107	161700	46889850	15620	15620	15620	15620	0
335	20250107	161600	46889850	15620	15620	15620	15620	0
336	20250107	161500	46889850	15620	15620	15620	15620	0
337	20250107	161400	46889850	15620	15620	15620	15620	0
338	20250107	161300	46889850	15620	15620	15620	15620	0
339	20250107	161200	46889850	15620	15620	15620	15620	0
340	20250107	161100	46889850	15620	15620	15620	15620	0
341	20250107	161000	46889850	15620	15620	15620	15620	0
342	20250107	160900	46889850	15620	15620	15620	15620	0
343	20250107	160800	46889850	15620	15620	15620	15620	0
344	20250107	160700	46889850	15620	15620	15620	15620	0
345	20250107	160600	46889850	15620	15620	15620	15620	0
346	20250107	160500	46889850	15620	15620	15620	15620	0
347	20250107	160400	46889850	15620	15620	15620	15620	0
348	20250107	160300	46889850	15620	15620	15620	15620	0
349	20250107	160200	46889850	15620	15620	15620	15620	0
350	20250107	160100	46889850	15620	15620	15620	15620	0
351	20250107	160000	46889850	15620	15620	15620	15620	0
352	20250107	155900	46889850	15620	15620	15620	15620	0
353	20250107	155800	46889850	15620	15620	15620	15620	0
354	20250107	155700	46889850	15620	15620	15620	15620	0
355	20250107	155600	46889850	15620	15620	15620	15620	0
356	20250107	155500	46889850	15620	15620	15620	15620	0
357	20250107	155400	46889850	15620	15620	15620	15620	0
358	20250107	155300	46889850	15620	15620	15620	15620	0
359	20250107	155200	46889850	15620	15620	15620	15620	0
360	20250107	155100	46889850	15620	15620	15620	15620	0
361	20250107	155000	46889850	15620	15620	15620	15620	0
362	20250107	154900	46889850	15620	15620	15620	15620	122
363	20250107	154800	46889850	15620	15620	15620	15620	0
364	20250107	154700	46889850	15620	15620	15620	15620	0
365	20250107	154600	46889850	15620	15620	15620	15620	0
366	20250107	154500	46889850	15620	15620	15620	15620	0
367	20250107	154400	46889850	15620	15620	15620	15620	0
368	20250107	154300	46889850	15620	15620	15620	15620	0
369	20250107	154200	46889850	15620	15620	15620	15620	0
370	20250107	154100	46889850	15620	15620	15620	15620	0
371	20250107	154000	46889850	15620	15620	15620	15620	0
372	20250107	153900	46889850	15620	15620	15620	15620	0
373	20250107	153800	46889850	15620	15620	15620	15620	0
374	20250107	153700	46889850	15620	15620	15620	15620	0
375	20250107	153600	46889850	15620	15620	15620	15620	0
376	20250107	153500	46889850	15620	15620	15620	15620	0
377	20250107	153400	46889850	15620	15620	15620	15620	0
378	20250107	153300	46889850	15620	15620	15620	15620	0
379	20250107	153200	46889850	15620	15620	15620	15620	0
380	20250107	153100	46889850	15620	15620	15620	15620	0
381	20250107	153000	46889850	15620	15620	15620	15620	122
382	20250107	152900	44984210	15530	15530	15530	15530	0
383	20250107	152800	44984210	15530	15530	15530	15530	0
384	20250107	152700	44984210	15530	15530	15530	15530	0
385	20250107	152600	44984210	15530	15530	15530	15530	0
386	20250107	152500	44984210	15530	15530	15530	15530	0
387	20250107	152400	44984210	15530	15530	15530	15530	0
388	20250107	152300	44984210	15530	15530	15530	15530	0
389	20250107	152200	44984210	15530	15530	15530	15530	0
390	20250107	152100	44984210	15530	15530	15530	15530	0
391	20250107	152000	44984210	15530	15530	15530	15530	0
392	20250107	151900	44984210	15530	15530	15530	15530	8
393	20250107	151800	44859970	15590	15590	15590	15590	0
394	20250107	151700	44859970	15590	15590	15590	15590	0
395	20250107	151600	44859970	15590	15590	15590	15590	0
396	20250107	151500	44859970	15590	15590	15590	15590	0
397	20250107	151400	44859970	15590	15590	15590	15590	0
398	20250107	151300	44859970	15590	15590	15590	15590	0
399	20250107	151200	44859970	15590	15590	15590	15590	0
400	20250107	151100	44859970	15590	15590	15590	15590	0
401	20250107	151000	44859970	15590	15590	15590	15590	0
402	20250107	150900	44859970	15590	15590	15590	15590	0
403	20250107	150800	44859970	15590	15590	15590	15590	0
404	20250107	150700	44859970	15590	15590	15590	15590	0
405	20250107	150600	44859970	15590	15590	15590	15590	0
406	20250107	150500	44859970	15590	15590	15590	15590	17
407	20250107	150400	44594940	15580	15570	15580	15570	4
408	20250107	150300	44532640	15530	15530	15530	15530	0
409	20250107	150200	44532640	15530	15530	15530	15530	0
410	20250107	150100	44532640	15530	15530	15530	15530	0
411	20250107	150000	44532640	15530	15530	15530	15530	1
412	20250107	145900	44517110	15530	15530	15530	15530	0
413	20250107	145800	44517110	15530	15530	15530	15530	2
414	20250107	145700	44486050	15530	15530	15530	15530	3
415	20250107	145600	44439460	15530	15530	15530	15530	0
416	20250107	145500	44439460	15530	15530	15530	15530	0
417	20250107	145400	44439460	15530	15530	15530	15530	0
418	20250107	145300	44439460	15530	15530	15530	15530	0
419	20250107	145200	44439460	15530	15530	15530	15530	0
420	20250107	145100	44439460	15530	15530	15530	15530	0
421	20250107	145000	44439460	15530	15530	15530	15530	0
422	20250107	144900	44439460	15530	15530	15530	15530	1
423	20250107	144800	44423930	15560	15560	15560	15560	0
424	20250107	144700	44423930	15560	15560	15560	15560	0
425	20250107	144600	44423930	15560	15560	15560	15560	0
426	20250107	144500	44423930	15560	15560	15560	15560	0
427	20250107	144400	44423930	15560	15560	15560	15560	1
428	20250107	144300	44408370	15560	15560	15560	15560	0
429	20250107	144200	44408370	15560	15560	15560	15560	0
430	20250107	144100	44408370	15560	15560	15560	15560	0
431	20250107	144000	44408370	15560	15560	15560	15560	0
432	20250107	143900	44408370	15560	15560	15560	15560	2
433	20250107	143800	44377250	15560	15560	15560	15560	0
434	20250107	143700	44377250	15560	15560	15560	15560	2
435	20250107	143600	44346130	15530	15530	15530	15530	0
436	20250107	143500	44346130	15530	15530	15530	15530	0
437	20250107	143400	44346130	15530	15530	15530	15530	0
438	20250107	143300	44346130	15530	15530	15530	15530	0
439	20250107	143200	44346130	15530	15530	15530	15530	1
440	20250107	143100	44330600	15520	15520	15520	15520	0
441	20250107	143000	44330600	15520	15520	15520	15520	0
442	20250107	142900	44330600	15520	15520	15520	15520	0
443	20250107	142800	44330600	15520	15520	15520	15520	0
444	20250107	142700	44330600	15520	15520	15520	15520	0
445	20250107	142600	44330600	15520	15520	15520	15520	0
446	20250107	142500	44330600	15520	15520	15520	15520	0
447	20250107	142400	44330600	15520	15520	15520	15520	0
448	20250107	142300	44330600	15520	15520	15520	15520	0
449	20250107	142200	44330600	15520	15520	15520	15520	0
450	20250107	142100	44330600	15520	15520	15520	15520	0
451	20250107	142000	44330600	15520	15520	15520	15520	0
452	20250107	141900	44330600	15520	15520	15520	15520	0
453	20250107	141800	44330600	15520	15520	15520	15520	49
454	20250107	141700	43570120	15520	15520	15520	15520	1
455	20250107	141600	43554600	15500	15500	15500	15500	0
456	20250107	141500	43554600	15500	15500	15500	15500	0
457	20250107	141400	43554600	15500	15500	15500	15500	0
458	20250107	141300	43554600	15500	15500	15500	15500	0
459	20250107	141200	43554600	15500	15500	15500	15500	0
460	20250107	141100	43554600	15500	15500	15500	15500	0
461	20250107	141000	43554600	15500	15500	15500	15500	0
462	20250107	140900	43554600	15500	15500	15500	15500	0
463	20250107	140800	43554600	15500	15500	15500	15500	0
464	20250107	140700	43554600	15500	15500	15500	15500	0
465	20250107	140600	43554600	15500	15500	15500	15500	0
466	20250107	140500	43554600	15500	15500	15500	15500	0
467	20250107	140400	43554600	15500	15560	15560	15500	418
468	20250107	140300	37065050	15570	15570	15570	15570	0
469	20250107	140200	37065050	15570	15570	15570	15570	1
470	20250107	140100	37049480	15560	15560	15560	15560	0
471	20250107	140000	37049480	15560	15510	15560	15510	463
472	20250107	135900	29846740	15530	15530	15530	15530	2
473	20250107	135800	29815680	15530	15530	15530	15530	0
474	20250107	135700	29815680	15530	15530	15530	15530	2
475	20250107	135600	29784620	15530	15520	15530	15500	147
476	20250107	135500	27504740	15520	15520	15520	15520	0
477	20250107	135400	27504740	15520	15520	15520	15520	0
478	20250107	135300	27504740	15520	15520	15520	15520	0
479	20250107	135200	27504740	15520	15520	15520	15520	0
480	20250107	135100	27504740	15520	15530	15530	15520	143
481	20250107	135000	25284980	15530	15530	15530	15530	0
482	20250107	134900	25284980	15530	15530	15530	15530	1
483	20250107	134800	25269450	15540	15540	15540	15540	0
484	20250107	134700	25269450	15540	15540	15540	15540	1
485	20250107	134600	25253910	15550	15550	15550	15550	0
486	20250107	134500	25253910	15550	15550	15550	15550	0
487	20250107	134400	25253910	15550	15550	15550	15550	0
488	20250107	134300	25253910	15550	15550	15550	15550	0
489	20250107	134200	25253910	15550	15550	15550	15550	0
490	20250107	134100	25253910	15550	15550	15550	15550	0
491	20250107	134000	25253910	15550	15550	15550	15550	0
492	20250107	133900	25253910	15550	15550	15550	15550	20
493	20250107	133800	24942910	15560	15560	15560	15560	1
494	20250107	133700	24927350	15550	15550	15550	15550	0
495	20250107	133600	24927350	15550	15550	15550	15550	0
496	20250107	133500	24927350	15550	15550	15550	15550	0
497	20250107	133400	24927350	15550	15550	15550	15550	1
498	20250107	133300	24911800	15550	15550	15550	15550	0
499	20250107	133200	24911800	15550	15550	15550	15550	1
500	20250107	133100	24896250	15560	15560	15560	15560	0
501	20250107	133000	24896250	15560	15560	15560	15560	0
502	20250107	132900	24896250	15560	15560	15560	15560	0
503	20250107	132800	24896250	15560	15560	15560	15560	40
504	20250107	132700	24273850	15550	15550	15550	15550	4
505	20250107	132600	24211650	15550	15550	15550	15550	0
506	20250107	132500	24211650	15550	15550	15550	15550	0
507	20250107	132400	24211650	15550	15550	15550	15550	0
508	20250107	132300	24211650	15550	15550	15550	15550	0
509	20250107	132200	24211650	15550	15550	15550	15550	0
510	20250107	132100	24211650	15550	15550	15550	15550	0
511	20250107	132000	24211650	15550	15550	15550	15550	0
512	20250107	131900	24211650	15550	15560	15560	15550	2
513	20250107	131800	24180540	15550	15550	15550	15550	2
514	20250107	131700	24149440	15560	15560	15560	15560	0
515	20250107	131600	24149440	15560	15560	15560	15560	0
516	20250107	131500	24149440	15560	15560	15560	15560	1
517	20250107	131400	24133880	15560	15560	15560	15560	0
518	20250107	131300	24133880	15560	15560	15560	15560	0
519	20250107	131200	24133880	15560	15560	15560	15560	3
520	20250107	131100	24087200	15560	15560	15560	15560	2
521	20250107	131000	24056080	15560	15560	15560	15560	0
522	20250107	130900	24056080	15560	15560	15560	15560	1
523	20250107	130800	24040520	15550	15550	15550	15550	0
524	20250107	130700	24040520	15550	15550	15550	15550	0
525	20250107	130600	24040520	15550	15550	15550	15550	1
526	20250107	130500	24024970	15540	15540	15540	15540	1
527	20250107	130400	24009430	15560	15560	15560	15560	0
528	20250107	130300	24009430	15560	15560	15560	15560	2
529	20250107	130200	23978310	15560	15560	15560	15560	0
530	20250107	130100	23978310	15560	15560	15560	15560	0
531	20250107	130000	23978310	15560	15560	15560	15560	2
532	20250107	125900	23947190	15530	15530	15530	15530	0
533	20250107	125800	23947190	15530	15530	15530	15530	0
534	20250107	125700	23947190	15530	15530	15530	15530	0
535	20250107	125600	23947190	15530	15530	15530	15530	0
536	20250107	125500	23947190	15530	15530	15530	15530	0
537	20250107	125400	23947190	15530	15530	15530	15530	0
538	20250107	125300	23947190	15530	15530	15530	15530	0
539	20250107	125200	23947190	15530	15530	15530	15530	0
540	20250107	125100	23947190	15530	15530	15530	15530	1
541	20250107	125000	23931660	15550	15550	15550	15550	1
542	20250107	124900	23916110	15550	15550	15550	15550	17
543	20250107	124800	23651760	15550	15550	15550	15550	70
544	20250107	124700	22563260	15550	15550	15550	15550	0
545	20250107	124600	22563260	15550	15550	15550	15550	0
546	20250107	124500	22563260	15550	15550	15550	15550	0
547	20250107	124400	22563260	15550	15550	15550	15550	0
548	20250107	124300	22563260	15550	15550	15550	15550	0
549	20250107	124200	22563260	15550	15550	15550	15550	1
550	20250107	124100	22547710	15540	15540	15540	15540	0
551	20250107	124000	22547710	15540	15540	15540	15540	0
552	20250107	123900	22547710	15540	15540	15540	15540	0
553	20250107	123800	22547710	15540	15540	15540	15540	0
554	20250107	123700	22547710	15540	15540	15540	15540	1
555	20250107	123600	22532170	15540	15540	15540	15540	0
556	20250107	123500	22532170	15540	15540	15540	15540	0
557	20250107	123400	22532170	15540	15540	15540	15540	1
558	20250107	123300	22516630	15540	15540	15540	15540	0
559	20250107	123200	22516630	15540	15540	15540	15540	0
560	20250107	123100	22516630	15540	15540	15540	15540	0
561	20250107	123000	22516630	15540	15540	15540	15540	0
562	20250107	122900	22516630	15540	15540	15540	15540	0
563	20250107	122800	22516630	15540	15540	15540	15540	0
564	20250107	122700	22516630	15540	15540	15540	15540	0
565	20250107	122600	22516630	15540	15540	15540	15540	0
566	20250107	122500	22516630	15540	15530	15540	15530	2
567	20250107	122400	22485560	15550	15550	15550	15550	0
568	20250107	122300	22485560	15550	15550	15550	15550	0
569	20250107	122200	22485560	15550	15550	15550	15550	0
570	20250107	122100	22485560	15550	15550	15550	15550	0
571	20250107	122000	22485560	15550	15550	15550	15550	1
572	20250107	121900	22470010	15550	15550	15550	15550	5
573	20250107	121800	22392260	15550	15550	15550	15550	1
574	20250107	121700	22376710	15550	15550	15550	15550	1
575	20250107	121600	22361160	15550	15550	15550	15550	0
576	20250107	121500	22361160	15550	15550	15550	15550	0
577	20250107	121400	22361160	15550	15550	15550	15550	0
578	20250107	121300	22361160	15550	15550	15550	15550	0
579	20250107	121200	22361160	15550	15550	15550	15550	0
580	20250107	121100	22361160	15550	15550	15550	15550	0
581	20250107	121000	22361160	15550	15550	15550	15550	1
582	20250107	120900	22345610	15550	15550	15550	15550	2
583	20250107	120800	22314510	15550	15540	15550	15530	3
584	20250107	120700	22267890	15560	15560	15560	15560	0
585	20250107	120600	22267890	15560	15560	15560	15560	0
586	20250107	120500	22267890	15560	15560	15560	15560	0
587	20250107	120400	22267890	15560	15560	15560	15560	0
588	20250107	120300	22267890	15560	15560	15560	15560	0
589	20250107	120200	22267890	15560	15560	15560	15560	0
590	20250107	120100	22267890	15560	15560	15560	15560	0
591	20250107	120000	22267890	15560	15560	15560	15560	0
592	20250107	115900	22267890	15560	15560	15560	15560	0
593	20250107	115800	22267890	15560	15560	15560	15560	0
594	20250107	115700	22267890	15560	15560	15560	15560	10
595	20250107	115600	22112290	15560	15560	15560	15560	7
596	20250107	115500	22003370	15560	15560	15560	15560	1
597	20250107	115400	21987810	15560	15550	15560	15550	9
598	20250107	115300	21847780	15560	15560	15560	15560	1
599	20250107	115200	21832220	15560	15560	15560	15560	0
600	20250107	115100	21832220	15560	15530	15560	15530	2
601	20250107	115000	21801130	15540	15540	15540	15540	0
602	20250107	114900	21801130	15540	15540	15540	15540	0
603	20250107	114800	21801130	15540	15540	15540	15540	190
604	20250107	114700	18848530	15530	15530	15530	15530	0
605	20250107	114600	18848530	15530	15530	15530	15530	0
606	20250107	114500	18848530	15530	15530	15530	15530	0
607	20250107	114400	18848530	15530	15530	15530	15530	0
608	20250107	114300	18848530	15530	15530	15530	15530	0
609	20250107	114200	18848530	15530	15540	15540	15530	44
610	20250107	114100	18164810	15540	15540	15540	15540	1
611	20250107	114000	18149270	15550	15550	15550	15550	0
612	20250107	113900	18149270	15550	15550	15550	15550	1
613	20250107	113800	18133720	15560	15560	15560	15560	0
614	20250107	113700	18133720	15560	15560	15560	15560	0
615	20250107	113600	18133720	15560	15560	15560	15560	0
616	20250107	113500	18133720	15560	15560	15560	15560	0
617	20250107	113400	18133720	15560	15560	15560	15560	1
618	20250107	113300	18118160	15560	15560	15560	15560	1
619	20250107	113200	18102600	15550	15560	15560	15550	13
620	20250107	113100	17900340	15560	15560	15560	15560	0
621	20250107	113000	17900340	15560	15560	15560	15560	0
622	20250107	112900	17900340	15560	15560	15560	15560	2
623	20250107	112800	17869220	15560	15560	15560	15560	1
624	20250107	112700	17853660	15550	15550	15550	15550	0
625	20250107	112600	17853660	15550	15550	15550	15550	0
626	20250107	112500	17853660	15550	15550	15550	15550	2
627	20250107	112400	17822560	15560	15560	15560	15560	0
628	20250107	112300	17822560	15560	15560	15560	15560	0
629	20250107	112200	17822560	15560	15560	15560	15560	0
630	20250107	112100	17822560	15560	15550	15560	15550	11
631	20250107	112000	17651450	15560	15560	15560	15560	3
632	20250107	111900	17604770	15560	15560	15560	15560	2
633	20250107	111800	17573650	15560	15560	15560	15560	1
634	20250107	111700	17558090	15560	15550	15560	15550	3
635	20250107	111600	17511430	15530	15530	15530	15530	0
636	20250107	111500	17511430	15530	15530	15530	15530	0
637	20250107	111400	17511430	15530	15530	15530	15530	0
638	20250107	111300	17511430	15530	15530	15530	15530	0
639	20250107	111200	17511430	15530	15530	15530	15530	0
640	20250107	111100	17511430	15530	15530	15530	15530	0
641	20250107	111000	17511430	15530	15530	15530	15530	0
642	20250107	110900	17511430	15530	15530	15530	15530	1
643	20250107	110800	17495900	15560	15560	15560	15560	5
644	20250107	110700	17418100	15560	15560	15560	15560	0
645	20250107	110600	17418100	15560	15560	15560	15560	0
646	20250107	110500	17418100	15560	15560	15560	15560	3
647	20250107	110400	17371420	15560	15550	15560	15550	3
648	20250107	110300	17324750	15550	15550	15550	15550	0
649	20250107	110200	17324750	15550	15550	15550	15550	0
650	20250107	110100	17324750	15550	15550	15550	15550	0
651	20250107	110000	17324750	15550	15550	15550	15550	1
652	20250107	105900	17309200	15510	15510	15510	15510	0
653	20250107	105800	17309200	15510	15510	15510	15510	1
654	20250107	105700	17293690	15510	15510	15510	15510	0
655	20250107	105600	17293690	15510	15510	15510	15510	0
656	20250107	105500	17293690	15510	15510	15510	15510	0
657	20250107	105400	17293690	15510	15510	15510	15510	0
658	20250107	105300	17293690	15510	15510	15510	15510	0
659	20250107	105200	17293690	15510	15510	15510	15510	0
660	20250107	105100	17293690	15510	15510	15510	15510	2
661	20250107	105000	17262670	15570	15570	15570	15570	0
662	20250107	104900	17262670	15570	15570	15570	15570	0
663	20250107	104800	17262670	15570	15570	15570	15570	0
664	20250107	104700	17262670	15570	15570	15570	15570	5
665	20250107	104600	17184820	15570	15570	15570	15570	0
666	20250107	104500	17184820	15570	15570	15570	15570	0
667	20250107	104400	17184820	15570	15570	15570	15570	0
668	20250107	104300	17184820	15570	15570	15570	15570	1
669	20250107	104200	17169250	15510	15510	15510	15510	1
670	20250107	104100	17153740	15510	15510	15510	15510	0
671	20250107	104000	17153740	15510	15510	15510	15510	0
672	20250107	103900	17153740	15510	15510	15510	15510	0
673	20250107	103800	17153740	15510	15510	15510	15510	0
674	20250107	103700	17153740	15510	15510	15510	15510	0
675	20250107	103600	17153740	15510	15510	15510	15510	0
676	20250107	103500	17153740	15510	15510	15510	15510	0
677	20250107	103400	17153740	15510	15510	15510	15510	0
678	20250107	103300	17153740	15510	15510	15510	15510	20
679	20250107	103200	16843540	15510	15510	15510	15510	0
680	20250107	103100	16843540	15510	15510	15510	15510	0
681	20250107	103000	16843540	15510	15510	15510	15510	0
682	20250107	102900	16843540	15510	15510	15510	15510	0
683	20250107	102800	16843540	15510	15510	15510	15510	0
684	20250107	102700	16843540	15510	15510	15510	15510	10
685	20250107	102600	16688440	15590	15590	15590	15510	3
686	20250107	102500	16641750	15500	15500	15500	15500	0
687	20250107	102400	16641750	15500	15500	15500	15500	0
688	20250107	102300	16641750	15500	15500	15500	15500	0
689	20250107	102200	16641750	15500	15500	15500	15500	0
690	20250107	102100	16641750	15500	15500	15500	15500	0
691	20250107	102000	16641750	15500	15500	15500	15500	0
692	20250107	101900	16641750	15500	15500	15500	15500	0
693	20250107	101800	16641750	15500	15520	15520	15500	112
694	20250107	101700	14905510	15550	15570	15570	15550	220
695	20250107	101600	11481890	15570	15570	15570	15570	1
696	20250107	101500	11466320	15590	15590	15590	15590	1
697	20250107	101400	11450730	15600	15600	15600	15600	0
698	20250107	101300	11450730	15600	15600	15600	15600	70
699	20250107	101200	10358730	15600	15600	15600	15600	0
700	20250107	101100	10358730	15600	15600	15600	15600	0
701	20250107	101000	10358730	15600	15600	15600	15600	0
702	20250107	100900	10358730	15600	15600	15600	15600	1
703	20250107	100800	10343130	15560	15560	15560	15560	0
704	20250107	100700	10343130	15560	15560	15560	15560	0
705	20250107	100600	10343130	15560	15560	15560	15560	0
706	20250107	100500	10343130	15560	15590	15590	15560	180
707	20250107	100400	7539640	15590	15600	15600	15590	120
708	20250107	100300	5668380	15600	15600	15600	15600	0
709	20250107	100200	5668380	15600	15600	15600	15600	0
710	20250107	100100	5668380	15600	15600	15600	15600	0
711	20250107	100000	5668380	15600	15600	15600	15600	3
712	20250107	095900	5621580	15630	15630	15630	15630	0
713	20250107	095800	5621580	15630	15630	15630	15630	0
714	20250107	095700	5621580	15630	15630	15630	15630	0
715	20250107	095600	5621580	15630	15630	15630	15630	0
716	20250107	095500	5621580	15630	15630	15630	15630	2
717	20250107	095400	5590320	15630	15630	15630	15630	0
718	20250107	095300	5590320	15630	15630	15630	15630	0
719	20250107	095200	5590320	15630	15610	15630	15590	101
720	20250107	095100	4014990	15610	15610	15610	15610	0
721	20250107	095000	4014990	15610	15630	15630	15610	106
722	20250107	094900	2359770	15630	15630	15630	15630	2
723	20250107	094800	2328510	15630	15630	15630	15630	0
724	20250107	094700	2328510	15630	15630	15630	15630	0
725	20250107	094600	2328510	15630	15630	15630	15630	0
726	20250107	094500	2328510	15630	15630	15630	15630	33
727	20250107	094400	1812720	15630	15630	15630	15630	10
728	20250107	094300	1656420	15610	15610	15610	15610	0
729	20250107	094200	1656420	15610	15610	15610	15610	0
730	20250107	094100	1656420	15610	15610	15610	15610	0
731	20250107	094000	1656420	15610	15650	15650	15610	11
732	20250107	093900	1484310	15650	15650	15650	15650	0
733	20250107	093800	1484310	15650	15650	15650	15650	0
734	20250107	093700	1484310	15650	15650	15650	15650	0
735	20250107	093600	1484310	15650	15650	15650	15650	0
736	20250107	093500	1484310	15650	15650	15650	15650	1
737	20250107	093400	1468660	15660	15660	15660	15660	2
738	20250107	093300	1437340	15660	15660	15660	15660	20
739	20250107	093200	1124140	15670	15670	15670	15670	0
740	20250107	093100	1124140	15670	15670	15670	15670	1
741	20250107	093000	1108470	15590	15590	15590	15590	0
742	20250107	092900	1108470	15590	15590	15590	15590	0
743	20250107	092800	1108470	15590	15590	15590	15590	0
744	20250107	092700	1108470	15590	15590	15590	15590	0
745	20250107	092600	1108470	15590	15590	15590	15590	0
746	20250107	092500	1108470	15590	15590	15590	15590	0
747	20250107	092400	1108470	15590	15590	15590	15590	0
748	20250107	092300	1108470	15590	15590	15590	15590	0
749	20250107	092200	1108470	15590	15600	15600	15590	10
750	20250107	092100	952520	15720	15720	15720	15720	0
751	20250107	092000	952520	15720	15720	15720	15720	0
752	20250107	091900	952520	15720	15720	15720	15720	0
753	20250107	091800	952520	15720	15720	15720	15720	1
754	20250107	091700	936800	15720	15720	15720	15720	5
755	20250107	091600	858200	15760	15760	15760	15760	0
756	20250107	091500	858200	15760	15760	15760	15760	0
757	20250107	091400	858200	15760	15760	15760	15760	0
758	20250107	091300	858200	15760	15760	15760	15760	0
759	20250107	091200	858200	15760	15760	15760	15760	0
760	20250107	091100	858200	15760	15760	15760	15760	0
761	20250107	091000	858200	15760	15760	15760	15760	0
762	20250107	090900	858200	15760	15760	15760	15760	0
763	20250107	090800	858200	15760	15760	15760	15760	0
764	20250107	090700	858200	15760	15760	15760	15760	0
765	20250107	090600	858200	15760	15760	15760	15760	0
766	20250107	090500	858200	15760	15760	15760	15760	0
767	20250107	090400	858200	15760	15760	15760	15760	2
768	20250107	090300	826680	15770	15770	15770	15770	0
769	20250107	090200	826680	15770	15770	15770	15770	0
770	20250107	090100	826680	15770	15720	15770	15720	10
771	20250107	090000	669080	15560	15560	15560	15560	43