KissMeData/462520/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	214900	136835880	15610	15610	15610	15610	38
3	20250108	214800	136835880	15610	15610	15610	15610	0
4	20250108	214700	136835880	15610	15610	15610	15610	0
5	20250108	214600	136835880	15610	15610	15610	15610	0
6	20250108	214500	136835880	15610	15610	15610	15610	0
7	20250108	214400	136835880	15610	15610	15610	15610	0
8	20250108	214300	136835880	15610	15610	15610	15610	0
9	20250108	214200	136835880	15610	15610	15610	15610	0
10	20250108	214100	136835880	15610	15610	15610	15610	0
11	20250108	214000	136835880	15610	15610	15610	15610	0
12	20250108	213900	136835880	15610	15610	15610	15610	0
13	20250108	213800	136835880	15610	15610	15610	15610	0
14	20250108	213700	136835880	15610	15610	15610	15610	0
15	20250108	213600	136835880	15610	15610	15610	15610	0
16	20250108	213500	136835880	15610	15610	15610	15610	0
17	20250108	213400	136835880	15610	15610	15610	15610	0
18	20250108	213300	136835880	15610	15610	15610	15610	0
19	20250108	213200	136835880	15610	15610	15610	15610	0
20	20250108	213100	136835880	15610	15610	15610	15610	0
21	20250108	213000	136835880	15610	15610	15610	15610	0
22	20250108	212900	136835880	15610	15610	15610	15610	0
23	20250108	212800	136835880	15610	15610	15610	15610	0
24	20250108	212700	136835880	15610	15610	15610	15610	0
25	20250108	212600	136835880	15610	15610	15610	15610	0
26	20250108	212500	136835880	15610	15610	15610	15610	0
27	20250108	212400	136835880	15610	15610	15610	15610	0
28	20250108	212300	136835880	15610	15610	15610	15610	0
29	20250108	212200	136835880	15610	15610	15610	15610	0
30	20250108	212100	136835880	15610	15610	15610	15610	0
31	20250108	212000	136835880	15610	15610	15610	15610	0
32	20250108	211900	136835880	15610	15610	15610	15610	38
33	20250108	211800	136835880	15610	15610	15610	15610	0
34	20250108	211700	136835880	15610	15610	15610	15610	0
35	20250108	211600	136835880	15610	15610	15610	15610	0
36	20250108	211500	136835880	15610	15610	15610	15610	0
37	20250108	211400	136835880	15610	15610	15610	15610	0
38	20250108	211300	136835880	15610	15610	15610	15610	0
39	20250108	211200	136835880	15610	15610	15610	15610	0
40	20250108	211100	136835880	15610	15610	15610	15610	0
41	20250108	211000	136835880	15610	15610	15610	15610	0
42	20250108	210900	136835880	15610	15610	15610	15610	0
43	20250108	210800	136835880	15610	15610	15610	15610	0
44	20250108	210700	136835880	15610	15610	15610	15610	0
45	20250108	210600	136835880	15610	15610	15610	15610	0
46	20250108	210500	136835880	15610	15610	15610	15610	0
47	20250108	210400	136835880	15610	15610	15610	15610	0
48	20250108	210300	136835880	15610	15610	15610	15610	0
49	20250108	210200	136835880	15610	15610	15610	15610	0
50	20250108	210100	136835880	15610	15610	15610	15610	0
51	20250108	210000	136835880	15610	15610	15610	15610	0
52	20250108	205900	136835880	15610	15610	15610	15610	0
53	20250108	205800	136835880	15610	15610	15610	15610	0
54	20250108	205700	136835880	15610	15610	15610	15610	0
55	20250108	205600	136835880	15610	15610	15610	15610	0
56	20250108	205500	136835880	15610	15610	15610	15610	0
57	20250108	205400	136835880	15610	15610	15610	15610	0
58	20250108	205300	136835880	15610	15610	15610	15610	0
59	20250108	205200	136835880	15610	15610	15610	15610	0
60	20250108	205100	136835880	15610	15610	15610	15610	0
61	20250108	205000	136835880	15610	15610	15610	15610	0
62	20250108	204900	136835880	15610	15610	15610	15610	38
63	20250108	204800	136835880	15610	15610	15610	15610	0
64	20250108	204700	136835880	15610	15610	15610	15610	0
65	20250108	204600	136835880	15610	15610	15610	15610	0
66	20250108	204500	136835880	15610	15610	15610	15610	0
67	20250108	204400	136835880	15610	15610	15610	15610	0
68	20250108	204300	136835880	15610	15610	15610	15610	0
69	20250108	204200	136835880	15610	15610	15610	15610	0
70	20250108	204100	136835880	15610	15610	15610	15610	0
71	20250108	204000	136835880	15610	15610	15610	15610	0
72	20250108	203900	136835880	15610	15610	15610	15610	0
73	20250108	203800	136835880	15610	15610	15610	15610	0
74	20250108	203700	136835880	15610	15610	15610	15610	0
75	20250108	203600	136835880	15610	15610	15610	15610	0
76	20250108	203500	136835880	15610	15610	15610	15610	0
77	20250108	203400	136835880	15610	15610	15610	15610	0
78	20250108	203300	136835880	15610	15610	15610	15610	0
79	20250108	203200	136835880	15610	15610	15610	15610	0
80	20250108	203100	136835880	15610	15610	15610	15610	0
81	20250108	203000	136835880	15610	15610	15610	15610	0
82	20250108	202900	136835880	15610	15610	15610	15610	0
83	20250108	202800	136835880	15610	15610	15610	15610	0
84	20250108	202700	136835880	15610	15610	15610	15610	0
85	20250108	202600	136835880	15610	15610	15610	15610	0
86	20250108	202500	136835880	15610	15610	15610	15610	0
87	20250108	202400	136835880	15610	15610	15610	15610	0
88	20250108	202300	136835880	15610	15610	15610	15610	0
89	20250108	202200	136835880	15610	15610	15610	15610	0
90	20250108	202100	136835880	15610	15610	15610	15610	0
91	20250108	202000	136835880	15610	15610	15610	15610	0
92	20250108	201900	136835880	15610	15610	15610	15610	38
93	20250108	201800	136835880	15610	15610	15610	15610	0
94	20250108	201700	136835880	15610	15610	15610	15610	0
95	20250108	201600	136835880	15610	15610	15610	15610	0
96	20250108	201500	136835880	15610	15610	15610	15610	0
97	20250108	201400	136835880	15610	15610	15610	15610	0
98	20250108	201300	136835880	15610	15610	15610	15610	0
99	20250108	201200	136835880	15610	15610	15610	15610	0
100	20250108	201100	136835880	15610	15610	15610	15610	0
101	20250108	201000	136835880	15610	15610	15610	15610	0
102	20250108	200900	136835880	15610	15610	15610	15610	0
103	20250108	200800	136835880	15610	15610	15610	15610	0
104	20250108	200700	136835880	15610	15610	15610	15610	0
105	20250108	200600	136835880	15610	15610	15610	15610	0
106	20250108	200500	136835880	15610	15610	15610	15610	0
107	20250108	200400	136835880	15610	15610	15610	15610	0
108	20250108	200300	136835880	15610	15610	15610	15610	0
109	20250108	200200	136835880	15610	15610	15610	15610	0
110	20250108	200100	136835880	15610	15610	15610	15610	0
111	20250108	200000	136835880	15610	15610	15610	15610	0
112	20250108	195900	136835880	15610	15610	15610	15610	0
113	20250108	195800	136835880	15610	15610	15610	15610	0
114	20250108	195700	136835880	15610	15610	15610	15610	0
115	20250108	195600	136835880	15610	15610	15610	15610	0
116	20250108	195500	136835880	15610	15610	15610	15610	0
117	20250108	195400	136835880	15610	15610	15610	15610	0
118	20250108	195300	136835880	15610	15610	15610	15610	0
119	20250108	195200	136835880	15610	15610	15610	15610	0
120	20250108	195100	136835880	15610	15610	15610	15610	0
121	20250108	195000	136835880	15610	15610	15610	15610	0
122	20250108	194900	136835880	15610	15610	15610	15610	38
123	20250108	194800	136835880	15610	15610	15610	15610	0
124	20250108	194700	136835880	15610	15610	15610	15610	0
125	20250108	194600	136835880	15610	15610	15610	15610	0
126	20250108	194500	136835880	15610	15610	15610	15610	0
127	20250108	194400	136835880	15610	15610	15610	15610	0
128	20250108	194300	136835880	15610	15610	15610	15610	0
129	20250108	194200	136835880	15610	15610	15610	15610	0
130	20250108	194100	136835880	15610	15610	15610	15610	0
131	20250108	194000	136835880	15610	15610	15610	15610	0
132	20250108	193900	136835880	15610	15610	15610	15610	0
133	20250108	193800	136835880	15610	15610	15610	15610	0
134	20250108	193700	136835880	15610	15610	15610	15610	0
135	20250108	193600	136835880	15610	15610	15610	15610	0
136	20250108	193500	136835880	15610	15610	15610	15610	0
137	20250108	193400	136835880	15610	15610	15610	15610	0
138	20250108	193300	136835880	15610	15610	15610	15610	0
139	20250108	193200	136835880	15610	15610	15610	15610	0
140	20250108	193100	136835880	15610	15610	15610	15610	0
141	20250108	193000	136835880	15610	15610	15610	15610	0
142	20250108	192900	136835880	15610	15610	15610	15610	0
143	20250108	192800	136835880	15610	15610	15610	15610	0
144	20250108	192700	136835880	15610	15610	15610	15610	0
145	20250108	192600	136835880	15610	15610	15610	15610	0
146	20250108	192500	136835880	15610	15610	15610	15610	0
147	20250108	192400	136835880	15610	15610	15610	15610	0
148	20250108	192300	136835880	15610	15610	15610	15610	0
149	20250108	192200	136835880	15610	15610	15610	15610	0
150	20250108	192100	136835880	15610	15610	15610	15610	0
151	20250108	192000	136835880	15610	15610	15610	15610	0
152	20250108	191900	136835880	15610	15610	15610	15610	38
153	20250108	191800	136835880	15610	15610	15610	15610	0
154	20250108	191700	136835880	15610	15610	15610	15610	0
155	20250108	191600	136835880	15610	15610	15610	15610	0
156	20250108	191500	136835880	15610	15610	15610	15610	0
157	20250108	191400	136835880	15610	15610	15610	15610	0
158	20250108	191300	136835880	15610	15610	15610	15610	0
159	20250108	191200	136835880	15610	15610	15610	15610	0
160	20250108	191100	136835880	15610	15610	15610	15610	0
161	20250108	191000	136835880	15610	15610	15610	15610	0
162	20250108	190900	136835880	15610	15610	15610	15610	0
163	20250108	190800	136835880	15610	15610	15610	15610	0
164	20250108	190700	136835880	15610	15610	15610	15610	0
165	20250108	190600	136835880	15610	15610	15610	15610	0
166	20250108	190500	136835880	15610	15610	15610	15610	0
167	20250108	190400	136835880	15610	15610	15610	15610	0
168	20250108	190300	136835880	15610	15610	15610	15610	0
169	20250108	190200	136835880	15610	15610	15610	15610	0
170	20250108	190100	136835880	15610	15610	15610	15610	0
171	20250108	190000	136835880	15610	15610	15610	15610	0
172	20250108	185900	136835880	15610	15610	15610	15610	0
173	20250108	185800	136835880	15610	15610	15610	15610	0
174	20250108	185700	136835880	15610	15610	15610	15610	0
175	20250108	185600	136835880	15610	15610	15610	15610	0
176	20250108	185500	136835880	15610	15610	15610	15610	0
177	20250108	185400	136835880	15610	15610	15610	15610	0
178	20250108	185300	136835880	15610	15610	15610	15610	0
179	20250108	185200	136835880	15610	15610	15610	15610	0
180	20250108	185100	136835880	15610	15610	15610	15610	0
181	20250108	185000	136835880	15610	15610	15610	15610	0
182	20250108	184900	136835880	15610	15610	15610	15610	38
183	20250108	184800	136835880	15610	15610	15610	15610	0
184	20250108	184700	136835880	15610	15610	15610	15610	0
185	20250108	184600	136835880	15610	15610	15610	15610	0
186	20250108	184500	136835880	15610	15610	15610	15610	0
187	20250108	184400	136835880	15610	15610	15610	15610	0
188	20250108	184300	136835880	15610	15610	15610	15610	0
189	20250108	184200	136835880	15610	15610	15610	15610	0
190	20250108	184100	136835880	15610	15610	15610	15610	0
191	20250108	184000	136835880	15610	15610	15610	15610	0
192	20250108	183900	136835880	15610	15610	15610	15610	0
193	20250108	183800	136835880	15610	15610	15610	15610	0
194	20250108	183700	136835880	15610	15610	15610	15610	0
195	20250108	183600	136835880	15610	15610	15610	15610	0
196	20250108	183500	136835880	15610	15610	15610	15610	0
197	20250108	183400	136835880	15610	15610	15610	15610	0
198	20250108	183300	136835880	15610	15610	15610	15610	0
199	20250108	183200	136835880	15610	15610	15610	15610	0
200	20250108	183100	136835880	15610	15610	15610	15610	0
201	20250108	183000	136835880	15610	15610	15610	15610	0
202	20250108	182900	136835880	15610	15610	15610	15610	0
203	20250108	182800	136835880	15610	15610	15610	15610	0
204	20250108	182700	136835880	15610	15610	15610	15610	0
205	20250108	182600	136835880	15610	15610	15610	15610	0
206	20250108	182500	136835880	15610	15610	15610	15610	0
207	20250108	182400	136835880	15610	15610	15610	15610	0
208	20250108	182300	136835880	15610	15610	15610	15610	0
209	20250108	182200	136835880	15610	15610	15610	15610	0
210	20250108	182100	136835880	15610	15610	15610	15610	0
211	20250108	182000	136835880	15610	15610	15610	15610	0
212	20250108	181900	136835880	15610	15610	15610	15610	38
213	20250108	181800	136835880	15610	15610	15610	15610	0
214	20250108	181700	136835880	15610	15610	15610	15610	0
215	20250108	181600	136835880	15610	15610	15610	15610	0
216	20250108	181500	136835880	15610	15610	15610	15610	0
217	20250108	181400	136835880	15610	15610	15610	15610	0
218	20250108	181300	136835880	15610	15610	15610	15610	0
219	20250108	181200	136835880	15610	15610	15610	15610	0
220	20250108	181100	136835880	15610	15610	15610	15610	0
221	20250108	181000	136835880	15610	15610	15610	15610	0
222	20250108	180900	136835880	15610	15610	15610	15610	0
223	20250108	180800	136835880	15610	15610	15610	15610	0
224	20250108	180700	136835880	15610	15610	15610	15610	0
225	20250108	180600	136835880	15610	15610	15610	15610	0
226	20250108	180500	136835880	15610	15610	15610	15610	0
227	20250108	180400	136835880	15610	15610	15610	15610	0
228	20250108	180300	136835880	15610	15610	15610	15610	0
229	20250108	180200	136835880	15610	15610	15610	15610	0
230	20250108	180100	136835880	15610	15610	15610	15610	0
231	20250108	180000	136835880	15610	15610	15610	15610	0
232	20250108	175900	136835880	15610	15610	15610	15610	0
233	20250108	175800	136835880	15610	15610	15610	15610	0
234	20250108	175700	136835880	15610	15610	15610	15610	0
235	20250108	175600	136835880	15610	15610	15610	15610	0
236	20250108	175500	136835880	15610	15610	15610	15610	0
237	20250108	175400	136835880	15610	15610	15610	15610	0
238	20250108	175300	136835880	15610	15610	15610	15610	0
239	20250108	175200	136835880	15610	15610	15610	15610	0
240	20250108	175100	136835880	15610	15610	15610	15610	0
241	20250108	175000	136835880	15610	15610	15610	15610	0
242	20250108	174900	136835880	15610	15610	15610	15610	38
243	20250108	174800	136835880	15610	15610	15610	15610	0
244	20250108	174700	136835880	15610	15610	15610	15610	0
245	20250108	174600	136835880	15610	15610	15610	15610	0
246	20250108	174500	136835880	15610	15610	15610	15610	0
247	20250108	174400	136835880	15610	15610	15610	15610	0
248	20250108	174300	136835880	15610	15610	15610	15610	0
249	20250108	174200	136835880	15610	15610	15610	15610	0
250	20250108	174100	136835880	15610	15610	15610	15610	0
251	20250108	174000	136835880	15610	15610	15610	15610	0
252	20250108	173900	136835880	15610	15610	15610	15610	0
253	20250108	173800	136835880	15610	15610	15610	15610	0
254	20250108	173700	136835880	15610	15610	15610	15610	0
255	20250108	173600	136835880	15610	15610	15610	15610	0
256	20250108	173500	136835880	15610	15610	15610	15610	0
257	20250108	173400	136835880	15610	15610	15610	15610	0
258	20250108	173300	136835880	15610	15610	15610	15610	0
259	20250108	173200	136835880	15610	15610	15610	15610	0
260	20250108	173100	136835880	15610	15610	15610	15610	0
261	20250108	173000	136835880	15610	15610	15610	15610	0
262	20250108	172900	136835880	15610	15610	15610	15610	0
263	20250108	172800	136835880	15610	15610	15610	15610	0
264	20250108	172700	136835880	15610	15610	15610	15610	0
265	20250108	172600	136835880	15610	15610	15610	15610	0
266	20250108	172500	136835880	15610	15610	15610	15610	0
267	20250108	172400	136835880	15610	15610	15610	15610	0
268	20250108	172300	136835880	15610	15610	15610	15610	0
269	20250108	172200	136835880	15610	15610	15610	15610	0
270	20250108	172100	136835880	15610	15610	15610	15610	0
271	20250108	172000	136835880	15610	15610	15610	15610	0
272	20250108	171900	136835880	15610	15610	15610	15610	38
273	20250108	171800	136835880	15610	15610	15610	15610	0
274	20250108	171700	136835880	15610	15610	15610	15610	0
275	20250108	171600	136835880	15610	15610	15610	15610	0
276	20250108	171500	136835880	15610	15610	15610	15610	0
277	20250108	171400	136835880	15610	15610	15610	15610	0
278	20250108	171300	136835880	15610	15610	15610	15610	0
279	20250108	171200	136835880	15610	15610	15610	15610	0
280	20250108	171100	136835880	15610	15610	15610	15610	0
281	20250108	171000	136835880	15610	15610	15610	15610	0
282	20250108	170900	136835880	15610	15610	15610	15610	0
283	20250108	170800	136835880	15610	15610	15610	15610	0
284	20250108	170700	136835880	15610	15610	15610	15610	0
285	20250108	170600	136835880	15610	15610	15610	15610	0
286	20250108	170500	136835880	15610	15610	15610	15610	0
287	20250108	170400	136835880	15610	15610	15610	15610	0
288	20250108	170300	136835880	15610	15610	15610	15610	0
289	20250108	170200	136835880	15610	15610	15610	15610	0
290	20250108	170100	136835880	15610	15610	15610	15610	0
291	20250108	170000	136835880	15610	15610	15610	15610	0
292	20250108	165900	136835880	15610	15610	15610	15610	0
293	20250108	165800	136835880	15610	15610	15610	15610	0
294	20250108	165700	136835880	15610	15610	15610	15610	0
295	20250108	165600	136835880	15610	15610	15610	15610	0
296	20250108	165500	136835880	15610	15610	15610	15610	0
297	20250108	165400	136835880	15610	15610	15610	15610	0
298	20250108	165300	136835880	15610	15610	15610	15610	0
299	20250108	165200	136835880	15610	15610	15610	15610	0
300	20250108	165100	136835880	15610	15610	15610	15610	0
301	20250108	165000	136835880	15610	15610	15610	15610	0
302	20250108	164900	136835880	15610	15610	15610	15610	38
303	20250108	164800	136835880	15610	15610	15610	15610	0
304	20250108	164700	136835880	15610	15610	15610	15610	0
305	20250108	164600	136835880	15610	15610	15610	15610	0
306	20250108	164500	136835880	15610	15610	15610	15610	0
307	20250108	164400	136835880	15610	15610	15610	15610	0
308	20250108	164300	136835880	15610	15610	15610	15610	0
309	20250108	164200	136835880	15610	15610	15610	15610	0
310	20250108	164100	136835880	15610	15610	15610	15610	0
311	20250108	164000	136835880	15610	15610	15610	15610	0
312	20250108	163900	136835880	15610	15610	15610	15610	0
313	20250108	163800	136835880	15610	15610	15610	15610	0
314	20250108	163700	136835880	15610	15610	15610	15610	0
315	20250108	163600	136835880	15610	15610	15610	15610	0
316	20250108	163500	136835880	15610	15610	15610	15610	0
317	20250108	163400	136835880	15610	15610	15610	15610	0
318	20250108	163300	136835880	15610	15610	15610	15610	0
319	20250108	163200	136835880	15610	15610	15610	15610	0
320	20250108	163100	136835880	15610	15610	15610	15610	0
321	20250108	163000	136835880	15610	15610	15610	15610	0
322	20250108	162900	136835880	15610	15610	15610	15610	0
323	20250108	162800	136835880	15610	15610	15610	15610	0
324	20250108	162700	136835880	15610	15610	15610	15610	0
325	20250108	162600	136835880	15610	15610	15610	15610	0
326	20250108	162500	136835880	15610	15610	15610	15610	0
327	20250108	162400	136835880	15610	15610	15610	15610	0
328	20250108	162300	136835880	15610	15610	15610	15610	0
329	20250108	162200	136835880	15610	15610	15610	15610	0
330	20250108	162100	136835880	15610	15610	15610	15610	0
331	20250108	162000	136835880	15610	15610	15610	15610	0
332	20250108	161900	136835880	15610	15610	15610	15610	38
333	20250108	161800	136835880	15610	15610	15610	15610	0
334	20250108	161700	136835880	15610	15610	15610	15610	0
335	20250108	161600	136835880	15610	15610	15610	15610	0
336	20250108	161500	136835880	15610	15610	15610	15610	0
337	20250108	161400	136835880	15610	15610	15610	15610	0
338	20250108	161300	136835880	15610	15610	15610	15610	0
339	20250108	161200	136835880	15610	15610	15610	15610	0
340	20250108	161100	136835880	15610	15610	15610	15610	0
341	20250108	161000	136835880	15610	15610	15610	15610	0
342	20250108	160900	136835880	15610	15610	15610	15610	0
343	20250108	160800	136835880	15610	15610	15610	15610	0
344	20250108	160700	136835880	15610	15610	15610	15610	0
345	20250108	160600	136835880	15610	15610	15610	15610	0
346	20250108	160500	136835880	15610	15610	15610	15610	0
347	20250108	160400	136835880	15610	15610	15610	15610	0
348	20250108	160300	136835880	15610	15610	15610	15610	0
349	20250108	160200	136835880	15610	15610	15610	15610	0
350	20250108	160100	136835880	15610	15610	15610	15610	0
351	20250108	160000	136835880	15610	15610	15610	15610	0
352	20250108	155900	136835880	15610	15610	15610	15610	0
353	20250108	155800	136835880	15610	15610	15610	15610	0
354	20250108	155700	136835880	15610	15610	15610	15610	0
355	20250108	155600	136835880	15610	15610	15610	15610	0
356	20250108	155500	136835880	15610	15610	15610	15610	0
357	20250108	155400	136835880	15610	15610	15610	15610	0
358	20250108	155300	136835880	15610	15610	15610	15610	0
359	20250108	155200	136835880	15610	15610	15610	15610	0
360	20250108	155100	136835880	15610	15610	15610	15610	0
361	20250108	155000	136835880	15610	15610	15610	15610	0
362	20250108	154900	136835880	15610	15610	15610	15610	38
363	20250108	154800	136835880	15610	15610	15610	15610	0
364	20250108	154700	136835880	15610	15610	15610	15610	0
365	20250108	154600	136835880	15610	15610	15610	15610	0
366	20250108	154500	136835880	15610	15610	15610	15610	0
367	20250108	154400	136835880	15610	15610	15610	15610	0
368	20250108	154300	136835880	15610	15610	15610	15610	0
369	20250108	154200	136835880	15610	15610	15610	15610	0
370	20250108	154100	136835880	15610	15610	15610	15610	0
371	20250108	154000	136835880	15610	15610	15610	15610	0
372	20250108	153900	136835880	15610	15610	15610	15610	0
373	20250108	153800	136835880	15610	15610	15610	15610	0
374	20250108	153700	136835880	15610	15610	15610	15610	0
375	20250108	153600	136835880	15610	15610	15610	15610	0
376	20250108	153500	136835880	15610	15610	15610	15610	0
377	20250108	153400	136835880	15610	15610	15610	15610	0
378	20250108	153300	136835880	15610	15610	15610	15610	0
379	20250108	153200	136835880	15610	15610	15610	15610	0
380	20250108	153100	136835880	15610	15610	15610	15610	0
381	20250108	153000	136835880	15610	15610	15610	15610	38
382	20250108	152900	136242700	15550	15550	15550	15550	0
383	20250108	152800	136242700	15550	15550	15550	15550	0
384	20250108	152700	136242700	15550	15550	15550	15550	0
385	20250108	152600	136242700	15550	15550	15550	15550	0
386	20250108	152500	136242700	15550	15550	15550	15550	0
387	20250108	152400	136242700	15550	15550	15550	15550	0
388	20250108	152300	136242700	15550	15550	15550	15550	0
389	20250108	152200	136242700	15550	15550	15550	15550	0
390	20250108	152100	136242700	15550	15550	15550	15550	0
391	20250108	152000	136242700	15550	15550	15550	15550	0
392	20250108	151900	136242700	15550	15550	15550	15550	1
393	20250108	151800	136227150	15560	15560	15560	15560	0
394	20250108	151700	136227150	15560	15560	15560	15560	110
395	20250108	151600	134515550	15550	15560	15560	15550	10
396	20250108	151500	134359970	15550	15550	15550	15550	77
397	20250108	151400	133162620	15540	15540	15540	15540	0
398	20250108	151300	133162620	15540	15540	15540	15540	50
399	20250108	151200	132385620	15500	15500	15500	15500	0
400	20250108	151100	132385620	15500	15500	15500	15500	0
401	20250108	151000	132385620	15500	15500	15500	15500	0
402	20250108	150900	132385620	15500	15500	15500	15500	1
403	20250108	150800	132370120	15500	15500	15500	15500	0
404	20250108	150700	132370120	15500	15500	15500	15500	0
405	20250108	150600	132370120	15500	15500	15500	15500	0
406	20250108	150500	132370120	15500	15500	15500	15500	0
407	20250108	150400	132370120	15500	15500	15500	15500	0
408	20250108	150300	132370120	15500	15500	15500	15500	0
409	20250108	150200	132370120	15500	15500	15500	15500	0
410	20250108	150100	132370120	15500	15490	15500	15490	129
411	20250108	150000	130371120	15490	15490	15490	15490	0
412	20250108	145900	130371120	15490	15490	15490	15490	0
413	20250108	145800	130371120	15490	15490	15490	15490	0
414	20250108	145700	130371120	15490	15490	15490	15490	3
415	20250108	145600	130324650	15500	15500	15500	15500	0
416	20250108	145500	130324650	15500	15500	15500	15500	0
417	20250108	145400	130324650	15500	15500	15500	15500	0
418	20250108	145300	130324650	15500	15500	15500	15500	0
419	20250108	145200	130324650	15500	15500	15500	15500	0
420	20250108	145100	130324650	15500	15500	15500	15500	0
421	20250108	145000	130324650	15500	15500	15500	15500	0
422	20250108	144900	130324650	15500	15500	15500	15500	0
423	20250108	144800	130324650	15500	15500	15500	15500	1
424	20250108	144700	130309150	15510	15510	15510	15510	0
425	20250108	144600	130309150	15510	15510	15510	15510	0
426	20250108	144500	130309150	15510	15510	15510	15510	0
427	20250108	144400	130309150	15510	15470	15510	15470	202
428	20250108	144300	127184130	15470	15470	15470	15470	0
429	20250108	144200	127184130	15470	15470	15470	15470	0
430	20250108	144100	127184130	15470	15470	15470	15470	0
431	20250108	144000	127184130	15470	15470	15470	15470	0
432	20250108	143900	127184130	15470	15470	15470	15470	0
433	20250108	143800	127184130	15470	15470	15470	15470	0
434	20250108	143700	127184130	15470	15470	15470	15470	2
435	20250108	143600	127153190	15470	15470	15470	15470	0
436	20250108	143500	127153190	15470	15470	15470	15470	0
437	20250108	143400	127153190	15470	15470	15470	15470	0
438	20250108	143300	127153190	15470	15470	15470	15470	0
439	20250108	143200	127153190	15470	15470	15470	15470	1
440	20250108	143100	127137720	15400	15400	15400	15400	0
441	20250108	143000	127137720	15400	15400	15400	15400	0
442	20250108	142900	127137720	15400	15400	15400	15400	0
443	20250108	142800	127137720	15400	15400	15400	15400	0
444	20250108	142700	127137720	15400	15400	15400	15400	50
445	20250108	142600	126367720	15460	15460	15460	15460	0
446	20250108	142500	126367720	15460	15460	15460	15460	0
447	20250108	142400	126367720	15460	15460	15460	15460	0
448	20250108	142300	126367720	15460	15460	15460	15460	0
449	20250108	142200	126367720	15460	15460	15460	15460	0
450	20250108	142100	126367720	15460	15460	15460	15460	0
451	20250108	142000	126367720	15460	15460	15460	15460	2
452	20250108	141900	126336800	15470	15470	15470	15470	0
453	20250108	141800	126336800	15470	15470	15470	15470	0
454	20250108	141700	126336800	15470	15470	15470	15470	0
455	20250108	141600	126336800	15470	15470	15470	15470	51
456	20250108	141500	125547830	15370	15490	15490	15370	422
457	20250108	141400	119046230	15490	15490	15490	15490	0
458	20250108	141300	119046230	15490	15490	15490	15490	3
459	20250108	141200	118999760	15490	15490	15490	15490	1
460	20250108	141100	118984270	15490	15490	15490	15490	0
461	20250108	141000	118984270	15490	15490	15490	15490	0
462	20250108	140900	118984270	15490	15490	15490	15490	0
463	20250108	140800	118984270	15490	15490	15490	15490	0
464	20250108	140700	118984270	15490	15490	15490	15490	0
465	20250108	140600	118984270	15490	15490	15490	15490	0
466	20250108	140500	118984270	15490	15490	15490	15490	0
467	20250108	140400	118984270	15490	15490	15490	15490	0
468	20250108	140300	118984270	15490	15490	15490	15490	0
469	20250108	140200	118984270	15490	15450	15490	15450	365
470	20250108	140100	113332370	15440	15430	15440	15430	24
471	20250108	140000	112961900	15350	15350	15350	15350	0
472	20250108	135900	112961900	15350	15400	15400	15350	245
473	20250108	135800	109193400	15400	15500	15500	15400	3006
474	20250108	135700	62862170	15500	15500	15500	15500	0
475	20250108	135600	62862170	15500	15500	15500	15500	3
476	20250108	135500	62815670	15500	15510	15510	15500	119
477	20250108	135400	60971060	15560	15560	15560	15560	0
478	20250108	135300	60971060	15560	15560	15560	15560	1
479	20250108	135200	60955500	15510	15580	15580	15510	2
480	20250108	135100	60924410	15590	15570	15590	15570	300
481	20250108	135000	56248570	15500	15510	15510	15500	499
482	20250108	134900	48510600	15520	15550	15550	15500	687
483	20250108	134800	37857030	15550	15550	15550	15550	0
484	20250108	134700	37857030	15550	15550	15550	15550	0
485	20250108	134600	37857030	15550	15550	15550	15550	0
486	20250108	134500	37857030	15550	15550	15550	15550	0
487	20250108	134400	37857030	15550	15550	15550	15550	0
488	20250108	134300	37857030	15550	15550	15550	15550	0
489	20250108	134200	37857030	15550	15560	15560	15550	30
490	20250108	134100	37390520	15550	15640	15650	15550	300
491	20250108	134000	32704680	15550	15550	15550	15550	0
492	20250108	133900	32704680	15550	15550	15550	15550	0
493	20250108	133800	32704680	15550	15550	15550	15550	0
494	20250108	133700	32704680	15550	15550	15550	15550	0
495	20250108	133600	32704680	15550	15550	15550	15550	0
496	20250108	133500	32704680	15550	15550	15550	15550	0
497	20250108	133400	32704680	15550	15550	15550	15550	0
498	20250108	133300	32704680	15550	15550	15550	15550	0
499	20250108	133200	32704680	15550	15550	15550	15550	0
500	20250108	133100	32704680	15550	15550	15550	15550	0
501	20250108	133000	32704680	15550	15550	15550	15550	0
502	20250108	132900	32704680	15550	15550	15550	15550	0
503	20250108	132800	32704680	15550	15550	15550	15550	0
504	20250108	132700	32704680	15550	15550	15550	15550	0
505	20250108	132600	32704680	15550	15550	15550	15550	0
506	20250108	132500	32704680	15550	15550	15550	15550	0
507	20250108	132400	32704680	15550	15550	15550	15550	0
508	20250108	132300	32704680	15550	15550	15550	15550	0
509	20250108	132200	32704680	15550	15550	15550	15550	0
510	20250108	132100	32704680	15550	15550	15550	15550	0
511	20250108	132000	32704680	15550	15550	15550	15550	0
512	20250108	131900	32704680	15550	15550	15550	15550	0
513	20250108	131800	32704680	15550	15550	15550	15550	0
514	20250108	131700	32704680	15550	15550	15550	15550	0
515	20250108	131600	32704680	15550	15550	15550	15550	0
516	20250108	131500	32704680	15550	15550	15550	15550	0
517	20250108	131400	32704680	15550	15550	15550	15550	0
518	20250108	131300	32704680	15550	15550	15550	15550	0
519	20250108	131200	32704680	15550	15550	15550	15550	0
520	20250108	131100	32704680	15550	15550	15550	15550	14
521	20250108	131000	32486980	15550	15550	15550	15550	0
522	20250108	130900	32486980	15550	15550	15550	15550	0
523	20250108	130800	32486980	15550	15550	15550	15550	0
524	20250108	130700	32486980	15550	15550	15550	15550	0
525	20250108	130600	32486980	15550	15550	15550	15550	0
526	20250108	130500	32486980	15550	15570	15570	15550	190
527	20250108	130400	29530760	15560	15560	15560	15560	0
528	20250108	130300	29530760	15560	15560	15560	15560	0
529	20250108	130200	29530760	15560	15560	15560	15560	0
530	20250108	130100	29530760	15560	15560	15560	15560	0
531	20250108	130000	29530760	15560	15560	15560	15560	0
532	20250108	125900	29530760	15560	15560	15560	15560	0
533	20250108	125800	29530760	15560	15560	15560	15560	49
534	20250108	125700	28768320	15560	15560	15560	15560	0
535	20250108	125600	28768320	15560	15560	15560	15560	0
536	20250108	125500	28768320	15560	15560	15560	15560	0
537	20250108	125400	28768320	15560	15560	15560	15560	0
538	20250108	125300	28768320	15560	15560	15560	15560	0
539	20250108	125200	28768320	15560	15560	15560	15560	0
540	20250108	125100	28768320	15560	15560	15560	15560	0
541	20250108	125000	28768320	15560	15560	15560	15560	0
542	20250108	124900	28768320	15560	15600	15600	15560	70
543	20250108	124800	27678560	15610	15610	15610	15610	9
544	20250108	124700	27538070	15610	15610	15610	15610	0
545	20250108	124600	27538070	15610	15610	15610	15610	0
546	20250108	124500	27538070	15610	15610	15610	15610	1
547	20250108	124400	27522460	15610	15610	15610	15610	2
548	20250108	124300	27491240	15610	15610	15610	15610	0
549	20250108	124200	27491240	15610	15610	15610	15610	0
550	20250108	124100	27491240	15610	15610	15610	15610	0
551	20250108	124000	27491240	15610	15610	15610	15610	0
552	20250108	123900	27491240	15610	15610	15610	15610	0
553	20250108	123800	27491240	15610	15610	15610	15610	0
554	20250108	123700	27491240	15610	15610	15610	15610	0
555	20250108	123600	27491240	15610	15610	15610	15610	0
556	20250108	123500	27491240	15610	15610	15610	15610	0
557	20250108	123400	27491240	15610	15610	15610	15610	0
558	20250108	123300	27491240	15610	15610	15610	15610	0
559	20250108	123200	27491240	15610	15610	15610	15610	0
560	20250108	123100	27491240	15610	15610	15610	15610	0
561	20250108	123000	27491240	15610	15610	15610	15610	0
562	20250108	122900	27491240	15610	15610	15610	15610	0
563	20250108	122800	27491240	15610	15610	15610	15610	0
564	20250108	122700	27491240	15610	15610	15610	15610	0
565	20250108	122600	27491240	15610	15610	15610	15610	0
566	20250108	122500	27491240	15610	15610	15610	15610	0
567	20250108	122400	27491240	15610	15610	15610	15610	0
568	20250108	122300	27491240	15610	15610	15610	15610	0
569	20250108	122200	27491240	15610	15610	15610	15610	0
570	20250108	122100	27491240	15610	15610	15610	15610	103
571	20250108	122000	25883410	15600	15600	15600	15600	0
572	20250108	121900	25883410	15600	15600	15600	15600	0
573	20250108	121800	25883410	15600	15600	15600	15600	0
574	20250108	121700	25883410	15600	15600	15600	15600	0
575	20250108	121600	25883410	15600	15600	15600	15600	0
576	20250108	121500	25883410	15600	15600	15600	15600	0
577	20250108	121400	25883410	15600	15600	15600	15600	0
578	20250108	121300	25883410	15600	15600	15600	15600	0
579	20250108	121200	25883410	15600	15600	15600	15600	0
580	20250108	121100	25883410	15600	15600	15600	15600	0
581	20250108	121000	25883410	15600	15600	15600	15600	0
582	20250108	120900	25883410	15600	15600	15600	15600	0
583	20250108	120800	25883410	15600	15600	15600	15600	0
584	20250108	120700	25883410	15600	15600	15600	15600	28
585	20250108	120600	25446610	15600	15600	15600	15600	1
586	20250108	120500	25431010	15600	15600	15600	15600	0
587	20250108	120400	25431010	15600	15600	15600	15600	0
588	20250108	120300	25431010	15600	15600	15600	15600	0
589	20250108	120200	25431010	15600	15600	15600	15600	0
590	20250108	120100	25431010	15600	15600	15600	15600	0
591	20250108	120000	25431010	15600	15620	15620	15600	16
592	20250108	115900	25181280	15620	15620	15620	15620	0
593	20250108	115800	25181280	15620	15620	15620	15620	0
594	20250108	115700	25181280	15620	15620	15620	15620	0
595	20250108	115600	25181280	15620	15650	15650	15620	261
596	20250108	115500	21104130	15620	15620	15620	15620	0
597	20250108	115400	21104130	15620	15620	15620	15620	0
598	20250108	115300	21104130	15620	15620	15620	15620	0
599	20250108	115200	21104130	15620	15620	15620	15620	0
600	20250108	115100	21104130	15620	15620	15620	15620	0
601	20250108	115000	21104130	15620	15620	15620	15620	0
602	20250108	114900	21104130	15620	15620	15620	15620	0
603	20250108	114800	21104130	15620	15620	15620	15620	79
604	20250108	114700	19870150	15620	15620	15620	15620	0
605	20250108	114600	19870150	15620	15620	15620	15620	0
606	20250108	114500	19870150	15620	15620	15620	15620	0
607	20250108	114400	19870150	15620	15620	15620	15620	0
608	20250108	114300	19870150	15620	15620	15620	15620	0
609	20250108	114200	19870150	15620	15640	15640	15620	80
610	20250108	114100	18619730	15650	15650	15650	15650	0
611	20250108	114000	18619730	15650	15650	15650	15650	0
612	20250108	113900	18619730	15650	15650	15650	15650	63
613	20250108	113800	17633780	15660	15660	15660	15660	0
614	20250108	113700	17633780	15660	15660	15660	15660	0
615	20250108	113600	17633780	15660	15660	15660	15660	0
616	20250108	113500	17633780	15660	15660	15660	15660	0
617	20250108	113400	17633780	15660	15660	15660	15660	0
618	20250108	113300	17633780	15660	15660	15660	15660	0
619	20250108	113200	17633780	15660	15660	15660	15660	0
620	20250108	113100	17633780	15660	15660	15660	15660	0
621	20250108	113000	17633780	15660	15660	15660	15660	0
622	20250108	112900	17633780	15660	15660	15660	15660	0
623	20250108	112800	17633780	15660	15660	15660	15660	0
624	20250108	112700	17633780	15660	15660	15660	15660	0
625	20250108	112600	17633780	15660	15660	15660	15660	0
626	20250108	112500	17633780	15660	15660	15660	15660	0
627	20250108	112400	17633780	15660	15660	15660	15660	0
628	20250108	112300	17633780	15660	15660	15660	15660	0
629	20250108	112200	17633780	15660	15660	15660	15660	0
630	20250108	112100	17633780	15660	15660	15660	15660	0
631	20250108	112000	17633780	15660	15660	15660	15660	0
632	20250108	111900	17633780	15660	15660	15660	15660	0
633	20250108	111800	17633780	15660	15660	15660	15660	90
634	20250108	111700	16224380	15660	15660	15660	15660	0
635	20250108	111600	16224380	15660	15660	15660	15660	0
636	20250108	111500	16224380	15660	15660	15660	15660	4
637	20250108	111400	16161740	15660	15660	15660	15660	0
638	20250108	111300	16161740	15660	15660	15660	15660	0
639	20250108	111200	16161740	15660	15660	15660	15660	0
640	20250108	111100	16161740	15660	15660	15660	15660	0
641	20250108	111000	16161740	15660	15660	15660	15660	0
642	20250108	110900	16161740	15660	15660	15660	15660	0
643	20250108	110800	16161740	15660	15660	15660	15660	1
644	20250108	110700	16146080	15670	15670	15670	15670	1
645	20250108	110600	16130410	15670	15670	15670	15670	0
646	20250108	110500	16130410	15670	15670	15670	15670	2
647	20250108	110400	16099070	15640	15640	15640	15640	0
648	20250108	110300	16099070	15640	15640	15640	15640	21
649	20250108	110200	15770630	15630	15630	15630	15630	0
650	20250108	110100	15770630	15630	15630	15630	15630	0
651	20250108	110000	15770630	15630	15630	15630	15630	0
652	20250108	105900	15770630	15630	15630	15630	15630	0
653	20250108	105800	15770630	15630	15630	15630	15630	0
654	20250108	105700	15770630	15630	15630	15630	15630	0
655	20250108	105600	15770630	15630	15630	15630	15630	0
656	20250108	105500	15770630	15630	15630	15630	15630	0
657	20250108	105400	15770630	15630	15630	15630	15630	0
658	20250108	105300	15770630	15630	15630	15630	15630	0
659	20250108	105200	15770630	15630	15630	15630	15630	0
660	20250108	105100	15770630	15630	15630	15630	15630	1
661	20250108	105000	15755000	15630	15630	15630	15630	11
662	20250108	104900	15583070	15630	15630	15630	15630	0
663	20250108	104800	15583070	15630	15630	15630	15630	0
664	20250108	104700	15583070	15630	15630	15630	15630	0
665	20250108	104600	15583070	15630	15630	15630	15630	0
666	20250108	104500	15583070	15630	15630	15630	15630	0
667	20250108	104400	15583070	15630	15630	15630	15630	0
668	20250108	104300	15583070	15630	15630	15630	15630	1
669	20250108	104200	15567440	15680	15680	15680	15680	0
670	20250108	104100	15567440	15680	15680	15680	15680	5
671	20250108	104000	15489040	15640	15640	15640	15640	0
672	20250108	103900	15489040	15640	15640	15640	15640	0
673	20250108	103800	15489040	15640	15640	15640	15640	1
674	20250108	103700	15473400	15650	15650	15650	15650	0
675	20250108	103600	15473400	15650	15650	15650	15650	0
676	20250108	103500	15473400	15650	15650	15650	15650	0
677	20250108	103400	15473400	15650	15650	15650	15650	0
678	20250108	103300	15473400	15650	15650	15650	15650	0
679	20250108	103200	15473400	15650	15650	15650	15650	1
680	20250108	103100	15457750	15640	15640	15640	15640	0
681	20250108	103000	15457750	15640	15640	15640	15640	0
682	20250108	102900	15457750	15640	15640	15640	15640	0
683	20250108	102800	15457750	15640	15640	15640	15640	0
684	20250108	102700	15457750	15640	15640	15640	15640	0
685	20250108	102600	15457750	15640	15640	15640	15640	2
686	20250108	102500	15426470	15600	15600	15600	15600	0
687	20250108	102400	15426470	15600	15600	15600	15600	0
688	20250108	102300	15426470	15600	15600	15600	15600	0
689	20250108	102200	15426470	15600	15600	15600	15600	0
690	20250108	102100	15426470	15600	15600	15600	15600	0
691	20250108	102000	15426470	15600	15600	15600	15600	0
692	20250108	101900	15426470	15600	15600	15600	15600	0
693	20250108	101800	15426470	15600	15600	15600	15600	0
694	20250108	101700	15426470	15600	15610	15610	15550	230
695	20250108	101600	11840140	15610	15610	15610	15610	0
696	20250108	101500	11840140	15610	15610	15610	15610	0
697	20250108	101400	11840140	15610	15610	15610	15610	0
698	20250108	101300	11840140	15610	15610	15610	15610	0
699	20250108	101200	11840140	15610	15610	15610	15610	0
700	20250108	101100	11840140	15610	15620	15620	15610	50
701	20250108	101000	11059340	15630	15630	15630	15630	1
702	20250108	100900	11043710	15630	15630	15630	15630	50
703	20250108	100800	10262210	15640	15640	15640	15640	0
704	20250108	100700	10262210	15640	15640	15640	15640	0
705	20250108	100600	10262210	15640	15640	15640	15640	0
706	20250108	100500	10262210	15640	15640	15640	15640	0
707	20250108	100400	10262210	15640	15640	15640	15640	0
708	20250108	100300	10262210	15640	15650	15650	15640	2
709	20250108	100200	10230920	15660	15660	15660	15660	0
710	20250108	100100	10230920	15660	15660	15660	15660	0
711	20250108	100000	10230920	15660	15660	15660	15660	1
712	20250108	095900	10215260	15670	15670	15670	15670	1
713	20250108	095800	10199590	15680	15680	15680	15680	1
714	20250108	095700	10183910	15660	15670	15670	15660	2
715	20250108	095600	10152580	15680	15650	15680	15650	2
716	20250108	095500	10121250	15630	15630	15630	15630	0
717	20250108	095400	10121250	15630	15630	15630	15630	20
718	20250108	095300	9808650	15630	15650	15650	15630	37
719	20250108	095200	9230050	15650	15650	15650	15650	0
720	20250108	095100	9230050	15650	15650	15650	15650	0
721	20250108	095000	9230050	15650	15650	15650	15650	0
722	20250108	094900	9230050	15650	15650	15650	15650	0
723	20250108	094800	9230050	15650	15650	15650	15650	0
724	20250108	094700	9230050	15650	15650	15650	15650	0
725	20250108	094600	9230050	15650	15650	15650	15650	0
726	20250108	094500	9230050	15650	15650	15650	15650	0
727	20250108	094400	9230050	15650	15650	15650	15650	1
728	20250108	094300	9214400	15710	15710	15710	15710	0
729	20250108	094200	9214400	15710	15710	15710	15710	0
730	20250108	094100	9214400	15710	15710	15710	15710	0
731	20250108	094000	9214400	15710	15710	15710	15710	0
732	20250108	093900	9214400	15710	15710	15710	15710	1
733	20250108	093800	9198690	15720	15720	15720	15720	0
734	20250108	093700	9198690	15720	15710	15720	15710	23
735	20250108	093600	8837270	15710	15710	15710	15710	0
736	20250108	093500	8837270	15710	15710	15710	15710	0
737	20250108	093400	8837270	15710	15710	15710	15710	0
738	20250108	093300	8837270	15710	15710	15710	15710	1
739	20250108	093200	8821560	15720	15720	15720	15720	0
740	20250108	093100	8821560	15720	15720	15720	15720	1
741	20250108	093000	8805840	15720	15720	15720	15720	1
742	20250108	092900	8790120	15720	15720	15720	15720	0
743	20250108	092800	8790120	15720	15720	15720	15720	0
744	20250108	092700	8790120	15720	15720	15720	15720	0
745	20250108	092600	8790120	15720	15720	15720	15720	0
746	20250108	092500	8790120	15720	15720	15720	15720	0
747	20250108	092400	8790120	15720	15720	15720	15720	0
748	20250108	092300	8790120	15720	15720	15720	15720	0
749	20250108	092200	8790120	15720	15720	15720	15720	0
750	20250108	092100	8790120	15720	15720	15720	15720	200
751	20250108	092000	5646120	15710	15710	15710	15710	100
752	20250108	091900	4075120	15720	15720	15720	15720	0
753	20250108	091800	4075120	15720	15720	15720	15720	128
754	20250108	091700	2062960	15730	15730	15730	15730	0
755	20250108	091600	2062960	15730	15730	15730	15730	0
756	20250108	091500	2062960	15730	15720	15730	15720	11
757	20250108	091400	1890030	15720	15720	15720	15720	0
758	20250108	091300	1890030	15720	15720	15720	15720	0
759	20250108	091200	1890030	15720	15680	15720	15680	5
760	20250108	091100	1811520	15670	15670	15670	15670	1
761	20250108	091000	1795850	15610	15610	15610	15610	0
762	20250108	090900	1795850	15610	15610	15610	15610	101
763	20250108	090800	219240	15660	15660	15660	15660	0
764	20250108	090700	219240	15660	15660	15660	15660	0
765	20250108	090600	219240	15660	15660	15660	15660	0
766	20250108	090500	219240	15660	15660	15660	15660	0
767	20250108	090400	219240	15660	15660	15660	15660	5
768	20250108	090300	140940	15660	15660	15660	15660	0
769	20250108	090200	140940	15660	15660	15660	15660	9
770	20250108	090100	0	15620	15620	15620	15620	0
771	20250108	090000	0	15620	15620	15620	15620	0