42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 213300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 3 | 20240719 | 213200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240719 | 213100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240719 | 213000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240719 | 212900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240719 | 212800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240719 | 212700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240719 | 212600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240719 | 212500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240719 | 212400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240719 | 212300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240719 | 212200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240719 | 212100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240719 | 212000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240719 | 211900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240719 | 211800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240719 | 211700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240719 | 211600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240719 | 211500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240719 | 211400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240719 | 211300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240719 | 211200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240719 | 211100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240719 | 211000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240719 | 210900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240719 | 210800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240719 | 210700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240719 | 210600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240719 | 210500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240719 | 210400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240719 | 210300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 33 | 20240719 | 210200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240719 | 210100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240719 | 210000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240719 | 205900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240719 | 205800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240719 | 205700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240719 | 205600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240719 | 205500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240719 | 205400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240719 | 205300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240719 | 205200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240719 | 205100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240719 | 205000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240719 | 204900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240719 | 204800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240719 | 204700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240719 | 204600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240719 | 204500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240719 | 204400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240719 | 204300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240719 | 204200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240719 | 204100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240719 | 204000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240719 | 203900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240719 | 203800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240719 | 203700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240719 | 203600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240719 | 203500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240719 | 203400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240719 | 203300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 63 | 20240719 | 203200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240719 | 203100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240719 | 203000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240719 | 202900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240719 | 202800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240719 | 202700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240719 | 202600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240719 | 202500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240719 | 202400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240719 | 202300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240719 | 202200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240719 | 202100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240719 | 202000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240719 | 201900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240719 | 201800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240719 | 201700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240719 | 201600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240719 | 201500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240719 | 201400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240719 | 201300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240719 | 201200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240719 | 201100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240719 | 201000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240719 | 200900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240719 | 200800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240719 | 200700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240719 | 200600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240719 | 200500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240719 | 200400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240719 | 200300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 93 | 20240719 | 200200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240719 | 200100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240719 | 200000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240719 | 195900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240719 | 195800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240719 | 195700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240719 | 195600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240719 | 195500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240719 | 195400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240719 | 195300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240719 | 195200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240719 | 195100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240719 | 195000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240719 | 194900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240719 | 194800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240719 | 194700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240719 | 194600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240719 | 194500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240719 | 194400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240719 | 194300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240719 | 194200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240719 | 194100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240719 | 194000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240719 | 193900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240719 | 193800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240719 | 193700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240719 | 193600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240719 | 193500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240719 | 193400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240719 | 193300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 123 | 20240719 | 193200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240719 | 193100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240719 | 193000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240719 | 192900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240719 | 192800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240719 | 192700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240719 | 192600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240719 | 192500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240719 | 192400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240719 | 192300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240719 | 192200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240719 | 192100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240719 | 192000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240719 | 191900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240719 | 191800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240719 | 191700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240719 | 191600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240719 | 191500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240719 | 191400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240719 | 191300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240719 | 191200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240719 | 191100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240719 | 191000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240719 | 190900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240719 | 190800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240719 | 190700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240719 | 190600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240719 | 190500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240719 | 190400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240719 | 190300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 153 | 20240719 | 190200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240719 | 190100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240719 | 190000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240719 | 185900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240719 | 185800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240719 | 185700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240719 | 185600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240719 | 185500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240719 | 185400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240719 | 185300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240719 | 185200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240719 | 185100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240719 | 185000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240719 | 184900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240719 | 184800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240719 | 184700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240719 | 184600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240719 | 184500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240719 | 184400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240719 | 184300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240719 | 184200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240719 | 184100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240719 | 184000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240719 | 183900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240719 | 183800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240719 | 183700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240719 | 183600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240719 | 183500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240719 | 183400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240719 | 183300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 183 | 20240719 | 183200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240719 | 183100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240719 | 183000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240719 | 182900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240719 | 182800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240719 | 182700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240719 | 182600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20240719 | 182500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20240719 | 182400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20240719 | 182300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20240719 | 182200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20240719 | 182100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20240719 | 182000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20240719 | 181900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20240719 | 181800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20240719 | 181700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20240719 | 181600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20240719 | 181500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20240719 | 181400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20240719 | 181300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20240719 | 181200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20240719 | 181100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20240719 | 181000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20240719 | 180900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20240719 | 180800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20240719 | 180700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20240719 | 180600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20240719 | 180500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20240719 | 180400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20240719 | 180300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 213 | 20240719 | 180200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20240719 | 180100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20240719 | 180000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20240719 | 175900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20240719 | 175800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20240719 | 175700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20240719 | 175600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20240719 | 175500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20240719 | 175400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20240719 | 175300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20240719 | 175200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20240719 | 175100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20240719 | 175000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20240719 | 174900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20240719 | 174800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20240719 | 174700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20240719 | 174600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20240719 | 174500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20240719 | 174400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240719 | 174300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240719 | 174200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240719 | 174100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20240719 | 174000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20240719 | 173900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20240719 | 173800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20240719 | 173700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20240719 | 173600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20240719 | 173500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20240719 | 173400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20240719 | 173300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 243 | 20240719 | 173200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20240719 | 173100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20240719 | 173000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20240719 | 172900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20240719 | 172800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20240719 | 172700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20240719 | 172600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20240719 | 172500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20240719 | 172400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20240719 | 172300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20240719 | 172200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20240719 | 172100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20240719 | 172000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20240719 | 171900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20240719 | 171800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20240719 | 171700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20240719 | 171600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20240719 | 171500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20240719 | 171400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20240719 | 171300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20240719 | 171200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20240719 | 171100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20240719 | 171000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20240719 | 170900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20240719 | 170800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20240719 | 170700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20240719 | 170600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20240719 | 170500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20240719 | 170400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20240719 | 170300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 273 | 20240719 | 170200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20240719 | 170100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20240719 | 170000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20240719 | 165900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20240719 | 165800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20240719 | 165700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20240719 | 165600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20240719 | 165500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20240719 | 165400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20240719 | 165300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20240719 | 165200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20240719 | 165100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20240719 | 165000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20240719 | 164900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20240719 | 164800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 288 | 20240719 | 164700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20240719 | 164600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 290 | 20240719 | 164500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 291 | 20240719 | 164400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 292 | 20240719 | 164300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 293 | 20240719 | 164200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 294 | 20240719 | 164100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 295 | 20240719 | 164000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 296 | 20240719 | 163900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 297 | 20240719 | 163800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 298 | 20240719 | 163700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 299 | 20240719 | 163600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 300 | 20240719 | 163500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 301 | 20240719 | 163400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 302 | 20240719 | 163300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 303 | 20240719 | 163200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 304 | 20240719 | 163100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 305 | 20240719 | 163000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 306 | 20240719 | 162900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 307 | 20240719 | 162800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 308 | 20240719 | 162700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 309 | 20240719 | 162600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 310 | 20240719 | 162500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 311 | 20240719 | 162400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 312 | 20240719 | 162300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 313 | 20240719 | 162200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 314 | 20240719 | 162100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 315 | 20240719 | 162000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 316 | 20240719 | 161900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 317 | 20240719 | 161800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 318 | 20240719 | 161700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 319 | 20240719 | 161600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 320 | 20240719 | 161500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 321 | 20240719 | 161400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 322 | 20240719 | 161300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 323 | 20240719 | 161200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 324 | 20240719 | 161100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 325 | 20240719 | 161000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 326 | 20240719 | 160900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 327 | 20240719 | 160800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 328 | 20240719 | 160700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 329 | 20240719 | 160600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 330 | 20240719 | 160500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 331 | 20240719 | 160400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 332 | 20240719 | 160300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 333 | 20240719 | 160200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 334 | 20240719 | 160100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 335 | 20240719 | 160000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 336 | 20240719 | 155900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 337 | 20240719 | 155800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 338 | 20240719 | 155700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 339 | 20240719 | 155600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 340 | 20240719 | 155500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 341 | 20240719 | 155400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 342 | 20240719 | 155300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 343 | 20240719 | 155200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 344 | 20240719 | 155100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 345 | 20240719 | 155000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 346 | 20240719 | 154900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 347 | 20240719 | 154800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 348 | 20240719 | 154700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 349 | 20240719 | 154600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 350 | 20240719 | 154500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 351 | 20240719 | 154400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 352 | 20240719 | 154300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 353 | 20240719 | 154200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 354 | 20240719 | 154100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 355 | 20240719 | 154000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 356 | 20240719 | 153900 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 357 | 20240719 | 153800 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 358 | 20240719 | 153700 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 359 | 20240719 | 153600 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 360 | 20240719 | 153500 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 361 | 20240719 | 153400 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 362 | 20240719 | 153300 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 363 | 20240719 | 153200 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 364 | 20240719 | 153100 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 365 | 20240719 | 153000 | 150813925700 | 63900 | 63900 | 63900 | 63900 | 25797 |
| 366 | 20240719 | 152900 | 149165497400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 367 | 20240719 | 152800 | 149165497400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 368 | 20240719 | 152700 | 149165497400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 369 | 20240719 | 152600 | 149165497400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 370 | 20240719 | 152500 | 149165497400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 371 | 20240719 | 152400 | 149165497400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 372 | 20240719 | 152300 | 149165497400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 373 | 20240719 | 152200 | 149165497400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 374 | 20240719 | 152100 | 149165497400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 375 | 20240719 | 152000 | 149165497400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 376 | 20240719 | 151900 | 149165497400 | 64100 | 64300 | 64300 | 64000 | 6566 |
| 377 | 20240719 | 151800 | 148744440900 | 64200 | 64300 | 64400 | 64200 | 2162 |
| 378 | 20240719 | 151700 | 148605482900 | 64200 | 64500 | 64500 | 64200 | 4894 |
| 379 | 20240719 | 151600 | 148290855200 | 64500 | 64500 | 64500 | 64300 | 1657 |
| 380 | 20240719 | 151500 | 148184119100 | 64500 | 64600 | 64600 | 64300 | 5474 |
| 381 | 20240719 | 151400 | 147831262500 | 64600 | 64700 | 64700 | 64500 | 1288 |
| 382 | 20240719 | 151300 | 147748046700 | 64600 | 64700 | 64700 | 64600 | 1840 |
| 383 | 20240719 | 151200 | 147629090800 | 64700 | 64600 | 64700 | 64600 | 1186 |
| 384 | 20240719 | 151100 | 147552408700 | 64700 | 64600 | 64700 | 64500 | 1956 |
| 385 | 20240719 | 151000 | 147426006800 | 64600 | 64800 | 64800 | 64600 | 1552 |
| 386 | 20240719 | 150900 | 147325629000 | 64800 | 64700 | 64800 | 64600 | 1988 |
| 387 | 20240719 | 150800 | 147196971800 | 64800 | 64800 | 64800 | 64600 | 1816 |
| 388 | 20240719 | 150700 | 147079415600 | 64800 | 64800 | 64800 | 64700 | 2245 |
| 389 | 20240719 | 150600 | 146934058900 | 64800 | 64700 | 64800 | 64600 | 1733 |
| 390 | 20240719 | 150500 | 146821855800 | 64700 | 64700 | 64700 | 64500 | 2860 |
| 391 | 20240719 | 150400 | 146637185800 | 64700 | 64700 | 64800 | 64600 | 2180 |
| 392 | 20240719 | 150300 | 146496159400 | 64800 | 64800 | 64800 | 64600 | 2253 |
| 393 | 20240719 | 150200 | 146350341700 | 64800 | 64700 | 64800 | 64600 | 1158 |
| 394 | 20240719 | 150100 | 146275381200 | 64700 | 64800 | 64900 | 64700 | 1368 |
| 395 | 20240719 | 150000 | 146186733200 | 64900 | 64800 | 64900 | 64800 | 1247 |
| 396 | 20240719 | 145900 | 146105864300 | 64900 | 65000 | 65000 | 64800 | 1616 |
| 397 | 20240719 | 145800 | 146000903200 | 65000 | 65000 | 65100 | 64900 | 2572 |
| 398 | 20240719 | 145700 | 145833789200 | 65000 | 64900 | 65000 | 64900 | 2036 |
| 399 | 20240719 | 145600 | 145701492600 | 65000 | 64900 | 65000 | 64900 | 1788 |
| 400 | 20240719 | 145500 | 145585406000 | 64800 | 64800 | 65000 | 64800 | 5964 |
| 401 | 20240719 | 145400 | 145198009700 | 64800 | 64900 | 64900 | 64800 | 2597 |
| 402 | 20240719 | 145300 | 145029611000 | 64900 | 64900 | 64900 | 64800 | 1812 |
| 403 | 20240719 | 145200 | 144912029300 | 64900 | 64800 | 64900 | 64700 | 2032 |
| 404 | 20240719 | 145100 | 144780352800 | 64800 | 64600 | 64800 | 64500 | 3658 |
| 405 | 20240719 | 145000 | 144543936300 | 64500 | 64500 | 64600 | 64400 | 1410 |
| 406 | 20240719 | 144900 | 144452933000 | 64500 | 64600 | 64600 | 64400 | 2019 |
| 407 | 20240719 | 144800 | 144322788400 | 64500 | 64600 | 64600 | 64500 | 1493 |
| 408 | 20240719 | 144700 | 144226364500 | 64500 | 64600 | 64600 | 64500 | 899 |
| 409 | 20240719 | 144600 | 144168326800 | 64600 | 64500 | 64600 | 64400 | 866 |
| 410 | 20240719 | 144500 | 144112438100 | 64500 | 64500 | 64600 | 64400 | 1070 |
| 411 | 20240719 | 144400 | 144043437700 | 64500 | 64400 | 64500 | 64400 | 1185 |
| 412 | 20240719 | 144300 | 143967034400 | 64500 | 64400 | 64500 | 64400 | 925 |
| 413 | 20240719 | 144200 | 143907395900 | 64500 | 64400 | 64500 | 64400 | 1097 |
| 414 | 20240719 | 144100 | 143836650700 | 64500 | 64400 | 64500 | 64300 | 1376 |
| 415 | 20240719 | 144000 | 143747969400 | 64400 | 64500 | 64500 | 64300 | 1715 |
| 416 | 20240719 | 143900 | 143637472600 | 64400 | 64300 | 64500 | 64300 | 2000 |
| 417 | 20240719 | 143800 | 143508737100 | 64300 | 64300 | 64300 | 64100 | 2872 |
| 418 | 20240719 | 143700 | 143324290500 | 64300 | 64100 | 64300 | 64100 | 1802 |
| 419 | 20240719 | 143600 | 143208651600 | 64100 | 64200 | 64200 | 64000 | 2636 |
| 420 | 20240719 | 143500 | 143039555900 | 64200 | 64000 | 64200 | 64000 | 3048 |
| 421 | 20240719 | 143400 | 142844283500 | 64000 | 64000 | 64100 | 63900 | 2147 |
| 422 | 20240719 | 143300 | 142706904500 | 64000 | 64000 | 64000 | 63900 | 701 |
| 423 | 20240719 | 143200 | 142662052700 | 64000 | 64000 | 64000 | 63800 | 948 |
| 424 | 20240719 | 143100 | 142601428100 | 64000 | 63900 | 64000 | 63800 | 1728 |
| 425 | 20240719 | 143000 | 142490959000 | 63900 | 64000 | 64000 | 63800 | 1729 |
| 426 | 20240719 | 142900 | 142380427900 | 63900 | 64000 | 64000 | 63800 | 1798 |
| 427 | 20240719 | 142800 | 142265644900 | 64000 | 63900 | 64100 | 63900 | 1612 |
| 428 | 20240719 | 142700 | 142162551000 | 63900 | 63900 | 64000 | 63800 | 3356 |
| 429 | 20240719 | 142600 | 141948255700 | 63800 | 64000 | 64100 | 63800 | 2332 |
| 430 | 20240719 | 142500 | 141799164300 | 64000 | 63900 | 64100 | 63900 | 1884 |
| 431 | 20240719 | 142400 | 141678607200 | 64000 | 63800 | 64000 | 63700 | 3868 |
| 432 | 20240719 | 142300 | 141431836600 | 63800 | 63800 | 63900 | 63700 | 3621 |
| 433 | 20240719 | 142200 | 141200785800 | 63900 | 64000 | 64000 | 63800 | 4900 |
| 434 | 20240719 | 142100 | 140887996600 | 64000 | 64200 | 64200 | 63800 | 11209 |
| 435 | 20240719 | 142000 | 140170458600 | 64100 | 64200 | 64300 | 64100 | 1301 |
| 436 | 20240719 | 141900 | 140086974700 | 64300 | 64500 | 64600 | 64100 | 4277 |
| 437 | 20240719 | 141800 | 139812114900 | 64400 | 64700 | 64700 | 64400 | 1611 |
| 438 | 20240719 | 141700 | 139708135700 | 64700 | 64500 | 64700 | 64400 | 2025 |
| 439 | 20240719 | 141600 | 139577496800 | 64400 | 64400 | 64500 | 64400 | 536 |
| 440 | 20240719 | 141500 | 139542955000 | 64500 | 64500 | 64500 | 64400 | 631 |
| 441 | 20240719 | 141400 | 139502275600 | 64400 | 64400 | 64500 | 64300 | 294 |
| 442 | 20240719 | 141300 | 139483346600 | 64400 | 64500 | 64500 | 64300 | 1945 |
| 443 | 20240719 | 141200 | 139358180500 | 64500 | 64400 | 64500 | 64300 | 1011 |
| 444 | 20240719 | 141100 | 139293091100 | 64400 | 64400 | 64400 | 64200 | 1784 |
| 445 | 20240719 | 141000 | 139178360100 | 64400 | 64500 | 64500 | 64300 | 1193 |
| 446 | 20240719 | 140900 | 139101608500 | 64500 | 64500 | 64600 | 64300 | 807 |
| 447 | 20240719 | 140800 | 139049586300 | 64600 | 64400 | 64700 | 64200 | 3135 |
| 448 | 20240719 | 140700 | 138847662900 | 64300 | 64500 | 64600 | 64200 | 5011 |
| 449 | 20240719 | 140600 | 138525219500 | 64500 | 64600 | 64600 | 64500 | 685 |
| 450 | 20240719 | 140500 | 138481008800 | 64600 | 64500 | 64600 | 64400 | 1337 |
| 451 | 20240719 | 140400 | 138394759100 | 64600 | 64700 | 64700 | 64600 | 534 |
| 452 | 20240719 | 140300 | 138360235800 | 64600 | 64600 | 64700 | 64500 | 892 |
| 453 | 20240719 | 140200 | 138302607300 | 64600 | 64700 | 64800 | 64500 | 500 |
| 454 | 20240719 | 140100 | 138270285800 | 64800 | 64600 | 64800 | 64300 | 6531 |
| 455 | 20240719 | 140000 | 137849235500 | 64700 | 64800 | 64800 | 64500 | 3205 |
| 456 | 20240719 | 135900 | 137642115400 | 64700 | 64900 | 64900 | 64700 | 1050 |
| 457 | 20240719 | 135800 | 137574109500 | 64800 | 64800 | 64900 | 64700 | 998 |
| 458 | 20240719 | 135700 | 137509477800 | 64800 | 64900 | 64900 | 64700 | 763 |
| 459 | 20240719 | 135600 | 137460001800 | 64900 | 64600 | 64900 | 64600 | 1098 |
| 460 | 20240719 | 135500 | 137388933700 | 64700 | 65000 | 65000 | 64500 | 3251 |
| 461 | 20240719 | 135400 | 137178709600 | 65000 | 65000 | 65100 | 64700 | 2783 |
| 462 | 20240719 | 135300 | 136998179800 | 65000 | 65100 | 65100 | 65000 | 974 |
| 463 | 20240719 | 135200 | 136934829900 | 65100 | 65100 | 65100 | 65000 | 614 |
| 464 | 20240719 | 135100 | 136894886800 | 65000 | 65000 | 65100 | 64900 | 1814 |
| 465 | 20240719 | 135000 | 136777022000 | 65000 | 64900 | 65000 | 64900 | 1149 |
| 466 | 20240719 | 134900 | 136702423800 | 65000 | 65000 | 65100 | 64900 | 3790 |
| 467 | 20240719 | 134800 | 136456053600 | 65000 | 65100 | 65100 | 65000 | 874 |
| 468 | 20240719 | 134700 | 136399185500 | 65100 | 65000 | 65100 | 65000 | 551 |
| 469 | 20240719 | 134600 | 136363344300 | 65000 | 65100 | 65100 | 65000 | 1214 |
| 470 | 20240719 | 134500 | 136284359800 | 65100 | 65100 | 65100 | 65000 | 3017 |
| 471 | 20240719 | 134400 | 136088015700 | 65100 | 65100 | 65100 | 65000 | 737 |
| 472 | 20240719 | 134300 | 136040055100 | 65100 | 65100 | 65100 | 65000 | 1157 |
| 473 | 20240719 | 134200 | 135964784600 | 65000 | 65100 | 65100 | 65000 | 739 |
| 474 | 20240719 | 134100 | 135916723200 | 65100 | 65100 | 65100 | 65000 | 850 |
| 475 | 20240719 | 134000 | 135861410200 | 65000 | 65000 | 65100 | 64900 | 2423 |
| 476 | 20240719 | 133900 | 135703867500 | 65000 | 64900 | 65000 | 64900 | 467 |
| 477 | 20240719 | 133800 | 135673528200 | 65000 | 65000 | 65000 | 64900 | 1248 |
| 478 | 20240719 | 133700 | 135592455300 | 65000 | 65000 | 65000 | 64900 | 1879 |
| 479 | 20240719 | 133600 | 135470447200 | 64900 | 65000 | 65000 | 64900 | 793 |
| 480 | 20240719 | 133500 | 135418926700 | 64900 | 65000 | 65000 | 64900 | 529 |
| 481 | 20240719 | 133400 | 135384562400 | 65000 | 65000 | 65000 | 64900 | 1509 |
| 482 | 20240719 | 133300 | 135286495200 | 65000 | 64900 | 65000 | 64900 | 880 |
| 483 | 20240719 | 133200 | 135229357100 | 64900 | 64900 | 64900 | 64800 | 487 |
| 484 | 20240719 | 133100 | 135197769000 | 64800 | 64800 | 64900 | 64700 | 1303 |
| 485 | 20240719 | 133000 | 135113341700 | 64800 | 64900 | 64900 | 64700 | 2318 |
| 486 | 20240719 | 132900 | 134963192800 | 64900 | 65000 | 65000 | 64700 | 1610 |
| 487 | 20240719 | 132800 | 134858773000 | 65000 | 64700 | 65000 | 64700 | 918 |
| 488 | 20240719 | 132700 | 134799240500 | 64800 | 64700 | 64800 | 64600 | 837 |
| 489 | 20240719 | 132600 | 134745118600 | 64600 | 64700 | 64800 | 64600 | 4827 |
| 490 | 20240719 | 132500 | 134433046400 | 64800 | 64800 | 64900 | 64700 | 2418 |
| 491 | 20240719 | 132400 | 134276346000 | 64900 | 65200 | 65200 | 64800 | 4084 |
| 492 | 20240719 | 132300 | 134011081400 | 65100 | 65200 | 65200 | 65100 | 435 |
| 493 | 20240719 | 132200 | 133982730000 | 65200 | 65200 | 65200 | 65100 | 202 |
| 494 | 20240719 | 132100 | 133969561800 | 65200 | 65200 | 65300 | 65100 | 1145 |
| 495 | 20240719 | 132000 | 133894890900 | 65200 | 65100 | 65200 | 65000 | 796 |
| 496 | 20240719 | 131900 | 133843059000 | 65100 | 65100 | 65100 | 65000 | 1322 |
| 497 | 20240719 | 131800 | 133757044800 | 65100 | 65100 | 65200 | 65000 | 1232 |
| 498 | 20240719 | 131700 | 133676904100 | 65100 | 65000 | 65200 | 65000 | 1465 |
| 499 | 20240719 | 131600 | 133581533700 | 65100 | 65100 | 65100 | 65000 | 984 |
| 500 | 20240719 | 131500 | 133517542700 | 65100 | 65200 | 65300 | 65000 | 2291 |
| 501 | 20240719 | 131400 | 133368380100 | 65300 | 65400 | 65500 | 65100 | 4645 |
| 502 | 20240719 | 131300 | 133065031800 | 65400 | 65300 | 65500 | 65200 | 4016 |
| 503 | 20240719 | 131200 | 132802403800 | 65300 | 65300 | 65600 | 65200 | 6684 |
| 504 | 20240719 | 131100 | 132365149400 | 65300 | 65200 | 65300 | 65200 | 799 |
| 505 | 20240719 | 131000 | 132313034400 | 65200 | 65200 | 65300 | 65100 | 828 |
| 506 | 20240719 | 130900 | 132259040200 | 65100 | 65300 | 65300 | 65100 | 2181 |
| 507 | 20240719 | 130800 | 132116794400 | 65200 | 65300 | 65300 | 65200 | 1219 |
| 508 | 20240719 | 130700 | 132037210300 | 65300 | 65300 | 65300 | 65000 | 2413 |
| 509 | 20240719 | 130600 | 131879844500 | 65300 | 65400 | 65400 | 65200 | 3927 |
| 510 | 20240719 | 130500 | 131623430200 | 65300 | 65300 | 65400 | 65000 | 2741 |
| 511 | 20240719 | 130400 | 131444705900 | 65300 | 64800 | 65300 | 64700 | 9787 |
| 512 | 20240719 | 130300 | 130808544000 | 64800 | 64700 | 64800 | 64600 | 923 |
| 513 | 20240719 | 130200 | 130748801100 | 64700 | 64700 | 64700 | 64600 | 1147 |
| 514 | 20240719 | 130100 | 130674641000 | 64700 | 64900 | 64900 | 64600 | 1859 |
| 515 | 20240719 | 130000 | 130554297000 | 64900 | 64900 | 65000 | 64900 | 7683 |
| 516 | 20240719 | 125900 | 130055092200 | 64900 | 64900 | 65000 | 64800 | 957 |
| 517 | 20240719 | 125800 | 129992957400 | 64900 | 64600 | 64900 | 64600 | 1395 |
| 518 | 20240719 | 125700 | 129902514900 | 64700 | 64600 | 64700 | 64600 | 308 |
| 519 | 20240719 | 125600 | 129882596500 | 64600 | 64600 | 64700 | 64600 | 1226 |
| 520 | 20240719 | 125500 | 129803351600 | 64700 | 64700 | 64800 | 64600 | 1044 |
| 521 | 20240719 | 125400 | 129735761100 | 64800 | 64800 | 64800 | 64700 | 610 |
| 522 | 20240719 | 125300 | 129696265100 | 64800 | 64600 | 64900 | 64600 | 1481 |
| 523 | 20240719 | 125200 | 129600278000 | 64700 | 64500 | 64800 | 64300 | 8157 |
| 524 | 20240719 | 125100 | 129074737500 | 64500 | 64600 | 64700 | 64500 | 3586 |
| 525 | 20240719 | 125000 | 128843208200 | 64700 | 64700 | 64800 | 64600 | 1332 |
| 526 | 20240719 | 124900 | 128757032900 | 64800 | 64700 | 64800 | 64600 | 1387 |
| 527 | 20240719 | 124800 | 128667282000 | 64700 | 64500 | 64800 | 64500 | 2499 |
| 528 | 20240719 | 124700 | 128505694200 | 64500 | 64700 | 64800 | 64500 | 8506 |
| 529 | 20240719 | 124600 | 127956757300 | 64700 | 65100 | 65200 | 64700 | 4820 |
| 530 | 20240719 | 124500 | 127643947700 | 65100 | 65200 | 65200 | 65100 | 488 |
| 531 | 20240719 | 124400 | 127612169700 | 65200 | 65400 | 65400 | 65100 | 2014 |
| 532 | 20240719 | 124300 | 127480740300 | 65400 | 65200 | 65400 | 65100 | 2546 |
| 533 | 20240719 | 124200 | 127314511900 | 65200 | 64600 | 65300 | 64600 | 5582 |
| 534 | 20240719 | 124100 | 126951513500 | 64600 | 65000 | 65000 | 64600 | 2646 |
| 535 | 20240719 | 124000 | 126780079500 | 64900 | 64900 | 64900 | 64600 | 7167 |
| 536 | 20240719 | 123900 | 126316251100 | 64900 | 65000 | 65100 | 64900 | 1139 |
| 537 | 20240719 | 123800 | 126242225200 | 65100 | 65200 | 65200 | 65000 | 718 |
| 538 | 20240719 | 123700 | 126195498900 | 65200 | 65200 | 65200 | 65100 | 500 |
| 539 | 20240719 | 123600 | 126162930300 | 65100 | 65200 | 65300 | 65100 | 1480 |
| 540 | 20240719 | 123500 | 126066453300 | 65100 | 65000 | 65200 | 64900 | 1729 |
| 541 | 20240719 | 123400 | 125953991100 | 65000 | 65000 | 65000 | 64800 | 2347 |
| 542 | 20240719 | 123300 | 125801613800 | 65000 | 65000 | 65100 | 64900 | 1901 |
| 543 | 20240719 | 123200 | 125678017000 | 65100 | 65200 | 65200 | 65000 | 2778 |
| 544 | 20240719 | 123100 | 125497136300 | 65200 | 65400 | 65400 | 65100 | 2081 |
| 545 | 20240719 | 123000 | 125361256600 | 65400 | 65300 | 65500 | 65300 | 3663 |
| 546 | 20240719 | 122900 | 125121685400 | 65300 | 65100 | 65300 | 64700 | 14195 |
| 547 | 20240719 | 122800 | 124199898200 | 65000 | 65200 | 65200 | 65000 | 2623 |
| 548 | 20240719 | 122700 | 124029113500 | 65100 | 65300 | 65400 | 65100 | 2120 |
| 549 | 20240719 | 122600 | 123890764900 | 65400 | 65500 | 65500 | 65300 | 1795 |
| 550 | 20240719 | 122500 | 123773344700 | 65500 | 65400 | 65500 | 65300 | 1342 |
| 551 | 20240719 | 122400 | 123685564600 | 65400 | 65200 | 65600 | 65200 | 2842 |
| 552 | 20240719 | 122300 | 123499872900 | 65200 | 65300 | 65300 | 65000 | 10902 |
| 553 | 20240719 | 122200 | 122789758400 | 65300 | 65300 | 65400 | 65300 | 1514 |
| 554 | 20240719 | 122100 | 122690832600 | 65400 | 65400 | 65500 | 65300 | 4803 |
| 555 | 20240719 | 122000 | 122376779600 | 65500 | 65600 | 65600 | 65400 | 2121 |
| 556 | 20240719 | 121900 | 122237866500 | 65600 | 65400 | 65600 | 65300 | 3577 |
| 557 | 20240719 | 121800 | 122003844100 | 65300 | 65500 | 65600 | 65200 | 8553 |
| 558 | 20240719 | 121700 | 121444675500 | 65500 | 65700 | 65700 | 65500 | 1425 |
| 559 | 20240719 | 121600 | 121351194200 | 65700 | 65800 | 65800 | 65600 | 2845 |
| 560 | 20240719 | 121500 | 121164319300 | 65800 | 65500 | 65800 | 65500 | 3603 |
| 561 | 20240719 | 121400 | 120927868300 | 65500 | 65700 | 65800 | 65500 | 6810 |
| 562 | 20240719 | 121300 | 120481232400 | 65800 | 65700 | 65900 | 65600 | 4827 |
| 563 | 20240719 | 121200 | 120163971000 | 65700 | 66000 | 66100 | 65700 | 10703 |
| 564 | 20240719 | 121100 | 119458939400 | 66100 | 66100 | 66200 | 66000 | 2956 |
| 565 | 20240719 | 121000 | 119263594100 | 66100 | 66200 | 66200 | 66100 | 2280 |
| 566 | 20240719 | 120900 | 119112865600 | 66200 | 66300 | 66400 | 66200 | 1624 |
| 567 | 20240719 | 120800 | 119005318400 | 66300 | 66400 | 66500 | 66300 | 1093 |
| 568 | 20240719 | 120700 | 118932791500 | 66400 | 66300 | 66500 | 66300 | 778 |
| 569 | 20240719 | 120600 | 118881127500 | 66300 | 66200 | 66400 | 66200 | 1684 |
| 570 | 20240719 | 120500 | 118769604600 | 66300 | 66200 | 66300 | 66200 | 987 |
| 571 | 20240719 | 120400 | 118704234900 | 66200 | 66300 | 66300 | 66200 | 2001 |
| 572 | 20240719 | 120300 | 118571710700 | 66300 | 66400 | 66500 | 66300 | 1565 |
| 573 | 20240719 | 120200 | 118467833300 | 66400 | 66500 | 66500 | 66400 | 839 |
| 574 | 20240719 | 120100 | 118412104700 | 66500 | 66500 | 66600 | 66400 | 808 |
| 575 | 20240719 | 120000 | 118358374000 | 66600 | 66400 | 66600 | 66400 | 1124 |
| 576 | 20240719 | 115900 | 118283632600 | 66500 | 66500 | 66600 | 66400 | 854 |
| 577 | 20240719 | 115800 | 118226818900 | 66500 | 66300 | 66500 | 66200 | 3212 |
| 578 | 20240719 | 115700 | 118013382300 | 66400 | 66300 | 66400 | 66200 | 1154 |
| 579 | 20240719 | 115600 | 117936837200 | 66300 | 66300 | 66500 | 66200 | 816 |
| 580 | 20240719 | 115500 | 117882734000 | 66300 | 66500 | 66500 | 66300 | 1840 |
| 581 | 20240719 | 115400 | 117760607500 | 66500 | 66500 | 66500 | 66400 | 517 |
| 582 | 20240719 | 115300 | 117726253700 | 66500 | 66500 | 66500 | 66300 | 1246 |
| 583 | 20240719 | 115200 | 117643453700 | 66500 | 66400 | 66500 | 66300 | 1032 |
| 584 | 20240719 | 115100 | 117574972000 | 66400 | 66500 | 66500 | 66400 | 2062 |
| 585 | 20240719 | 115000 | 117437972300 | 66400 | 66600 | 66600 | 66400 | 2517 |
| 586 | 20240719 | 114900 | 117270614800 | 66500 | 66700 | 66700 | 66500 | 3906 |
| 587 | 20240719 | 114800 | 117010449600 | 66700 | 66600 | 66700 | 66500 | 3717 |
| 588 | 20240719 | 114700 | 116762743200 | 66600 | 66500 | 66600 | 66400 | 1842 |
| 589 | 20240719 | 114600 | 116640245400 | 66400 | 66300 | 66500 | 66200 | 1693 |
| 590 | 20240719 | 114500 | 116527857400 | 66300 | 66200 | 66400 | 66200 | 1629 |
| 591 | 20240719 | 114400 | 116419843500 | 66300 | 66300 | 66300 | 66200 | 1011 |
| 592 | 20240719 | 114300 | 116352832700 | 66200 | 66200 | 66300 | 66200 | 897 |
| 593 | 20240719 | 114200 | 116293399600 | 66300 | 66200 | 66300 | 66100 | 2929 |
| 594 | 20240719 | 114100 | 116099540500 | 66200 | 66300 | 66400 | 66200 | 2919 |
| 595 | 20240719 | 114000 | 115906149700 | 66400 | 66300 | 66400 | 66200 | 1684 |
| 596 | 20240719 | 113900 | 115794465000 | 66300 | 66100 | 66500 | 66100 | 3585 |
| 597 | 20240719 | 113800 | 115556710500 | 66200 | 66200 | 66300 | 66000 | 5302 |
| 598 | 20240719 | 113700 | 115206309600 | 66200 | 66500 | 66600 | 66200 | 4968 |
| 599 | 20240719 | 113600 | 114876526600 | 66500 | 66600 | 66600 | 66500 | 2060 |
| 600 | 20240719 | 113500 | 114739367100 | 66600 | 66500 | 66600 | 66400 | 3965 |
| 601 | 20240719 | 113400 | 114475660500 | 66500 | 66300 | 66500 | 66200 | 7498 |
| 602 | 20240719 | 113300 | 113977787000 | 66200 | 66100 | 66300 | 65900 | 11152 |
| 603 | 20240719 | 113200 | 113241020000 | 66100 | 66500 | 66500 | 66100 | 10054 |
| 604 | 20240719 | 113100 | 112575096700 | 66500 | 66400 | 66500 | 66200 | 10276 |
| 605 | 20240719 | 113000 | 111893620100 | 66400 | 66600 | 66700 | 66300 | 9325 |
| 606 | 20240719 | 112900 | 111274111600 | 66700 | 66700 | 66800 | 66500 | 9944 |
| 607 | 20240719 | 112800 | 110611188900 | 66700 | 67000 | 67000 | 66700 | 11234 |
| 608 | 20240719 | 112700 | 109860881000 | 66900 | 66900 | 67000 | 66800 | 4367 |
| 609 | 20240719 | 112600 | 109568729400 | 66900 | 67000 | 67100 | 66800 | 6129 |
| 610 | 20240719 | 112500 | 109158305000 | 67100 | 67200 | 67200 | 67000 | 4694 |
| 611 | 20240719 | 112400 | 108843588300 | 67100 | 67200 | 67300 | 67100 | 3902 |
| 612 | 20240719 | 112300 | 108581481500 | 67300 | 67400 | 67400 | 67100 | 5777 |
| 613 | 20240719 | 112200 | 108193025600 | 67300 | 67300 | 67400 | 67100 | 5695 |
| 614 | 20240719 | 112100 | 107810286300 | 67400 | 67500 | 67600 | 67300 | 21484 |
| 615 | 20240719 | 112000 | 106360601900 | 67400 | 67500 | 67500 | 67400 | 4093 |
| 616 | 20240719 | 111900 | 106084338800 | 67400 | 67400 | 67400 | 67400 | 0 |
| 617 | 20240719 | 111800 | 106084338800 | 67400 | 67300 | 67400 | 67200 | 13675 |
| 618 | 20240719 | 111700 | 105163274700 | 67300 | 67000 | 67300 | 67000 | 6955 |
| 619 | 20240719 | 111600 | 104696306300 | 67100 | 66900 | 67100 | 66800 | 2880 |
| 620 | 20240719 | 111500 | 104503427700 | 66800 | 66700 | 67000 | 66700 | 3079 |
| 621 | 20240719 | 111400 | 104297548100 | 66700 | 66900 | 67000 | 66700 | 6304 |
| 622 | 20240719 | 111300 | 103876306200 | 66900 | 67300 | 67300 | 66800 | 7319 |
| 623 | 20240719 | 111200 | 103385651900 | 67300 | 67400 | 67400 | 67200 | 5613 |
| 624 | 20240719 | 111100 | 103007966200 | 67400 | 67200 | 67400 | 67100 | 9745 |
| 625 | 20240719 | 111000 | 102352156200 | 67200 | 67100 | 67200 | 67100 | 3813 |
| 626 | 20240719 | 110900 | 102095983000 | 67100 | 66900 | 67200 | 66800 | 5129 |
| 627 | 20240719 | 110800 | 101752502100 | 67000 | 67200 | 67300 | 66900 | 8919 |
| 628 | 20240719 | 110700 | 101154353800 | 67200 | 67200 | 67300 | 67100 | 2897 |
| 629 | 20240719 | 110600 | 100959619700 | 67200 | 67300 | 67300 | 66900 | 7480 |
| 630 | 20240719 | 110500 | 100457454700 | 67300 | 67400 | 67400 | 67100 | 7313 |
| 631 | 20240719 | 110400 | 99965292600 | 67400 | 67400 | 67400 | 67100 | 12761 |
| 632 | 20240719 | 110300 | 99106693300 | 67400 | 67100 | 67400 | 66800 | 29803 |
| 633 | 20240719 | 110200 | 97103787100 | 67100 | 66800 | 67100 | 66800 | 7289 |
| 634 | 20240719 | 110100 | 96615340700 | 66800 | 67000 | 67000 | 66800 | 7931 |
| 635 | 20240719 | 110000 | 96084664100 | 67000 | 66800 | 67000 | 66700 | 5545 |
| 636 | 20240719 | 105900 | 95713742100 | 66800 | 66600 | 66900 | 66500 | 3446 |
| 637 | 20240719 | 105800 | 95483874000 | 66500 | 66700 | 66800 | 66500 | 2797 |
| 638 | 20240719 | 105700 | 95297452400 | 66800 | 66500 | 66900 | 66400 | 9441 |
| 639 | 20240719 | 105600 | 94667555400 | 66500 | 66300 | 66500 | 66200 | 2877 |
| 640 | 20240719 | 105500 | 94476599700 | 66300 | 66400 | 66400 | 66200 | 2331 |
| 641 | 20240719 | 105400 | 94322125000 | 66400 | 66300 | 66400 | 66200 | 3557 |
| 642 | 20240719 | 105300 | 94086189700 | 66200 | 66300 | 66400 | 66200 | 1726 |
| 643 | 20240719 | 105200 | 93971721800 | 66400 | 66200 | 66500 | 66000 | 4249 |
| 644 | 20240719 | 105100 | 93690498500 | 66200 | 66100 | 66300 | 65800 | 14767 |
| 645 | 20240719 | 105000 | 92715441000 | 66100 | 66500 | 66600 | 66100 | 6960 |
| 646 | 20240719 | 104900 | 92254201700 | 66500 | 66700 | 66700 | 66200 | 8621 |
| 647 | 20240719 | 104800 | 91682057700 | 66600 | 66900 | 66900 | 66500 | 7000 |
| 648 | 20240719 | 104700 | 91214951200 | 66900 | 66600 | 66900 | 66400 | 11796 |
| 649 | 20240719 | 104600 | 90429555200 | 66600 | 66900 | 67000 | 66600 | 8061 |
| 650 | 20240719 | 104500 | 89891466600 | 66900 | 67100 | 67100 | 66800 | 9475 |
| 651 | 20240719 | 104400 | 89256986300 | 67000 | 67200 | 67300 | 67000 | 8752 |
| 652 | 20240719 | 104300 | 88669851500 | 67300 | 67200 | 67300 | 67100 | 11179 |
| 653 | 20240719 | 104200 | 87918227900 | 67200 | 67100 | 67300 | 66900 | 14620 |
| 654 | 20240719 | 104100 | 86936856900 | 67000 | 66900 | 67300 | 66900 | 32676 |
| 655 | 20240719 | 104000 | 84743252100 | 67000 | 66800 | 67000 | 66700 | 10896 |
| 656 | 20240719 | 103900 | 84014058300 | 66800 | 66600 | 66900 | 66600 | 9529 |
| 657 | 20240719 | 103800 | 83377481800 | 66600 | 66700 | 66800 | 66500 | 7590 |
| 658 | 20240719 | 103700 | 82871748100 | 66700 | 66700 | 66800 | 66600 | 5414 |
| 659 | 20240719 | 103600 | 82510580100 | 66700 | 66700 | 66900 | 66600 | 17704 |
| 660 | 20240719 | 103500 | 81329053900 | 66700 | 66500 | 66800 | 66400 | 8398 |
| 661 | 20240719 | 103400 | 80769241900 | 66500 | 66500 | 66800 | 66400 | 11413 |
| 662 | 20240719 | 103300 | 80008673100 | 66500 | 66500 | 66800 | 66400 | 16217 |
| 663 | 20240719 | 103200 | 78927575700 | 66400 | 66400 | 66600 | 66200 | 12918 |
| 664 | 20240719 | 103100 | 78070549800 | 66400 | 66700 | 66900 | 66300 | 22524 |
| 665 | 20240719 | 103000 | 76570559300 | 66700 | 66700 | 67000 | 66500 | 31563 |
| 666 | 20240719 | 102900 | 74462692500 | 66700 | 65900 | 66900 | 65800 | 36089 |
| 667 | 20240719 | 102800 | 72061885700 | 65900 | 65600 | 65900 | 65500 | 1798 |
| 668 | 20240719 | 102700 | 71943684600 | 65500 | 65500 | 65600 | 65400 | 3240 |
| 669 | 20240719 | 102600 | 71731477600 | 65500 | 65800 | 65800 | 65300 | 5512 |
| 670 | 20240719 | 102500 | 71369664200 | 65800 | 66000 | 66000 | 65800 | 1567 |
| 671 | 20240719 | 102400 | 71266478900 | 66000 | 65900 | 66100 | 65800 | 3119 |
| 672 | 20240719 | 102300 | 71060770600 | 65900 | 65800 | 65900 | 65700 | 2471 |
| 673 | 20240719 | 102200 | 70898136600 | 65800 | 65900 | 65900 | 65700 | 2462 |
| 674 | 20240719 | 102100 | 70736196300 | 65900 | 65900 | 66100 | 65800 | 2931 |
| 675 | 20240719 | 102000 | 70542788200 | 65800 | 65800 | 65900 | 65600 | 2435 |
| 676 | 20240719 | 101900 | 70382705000 | 65700 | 65700 | 66200 | 65700 | 4574 |
| 677 | 20240719 | 101800 | 70081261500 | 65700 | 66200 | 66300 | 65700 | 7732 |
| 678 | 20240719 | 101700 | 69570321100 | 66100 | 66400 | 66500 | 66000 | 7671 |
| 679 | 20240719 | 101600 | 69062412800 | 66400 | 65900 | 66500 | 65800 | 28237 |
| 680 | 20240719 | 101500 | 67189950400 | 65900 | 65400 | 65900 | 65200 | 9850 |
| 681 | 20240719 | 101400 | 66544840900 | 65300 | 65200 | 65400 | 65100 | 4333 |
| 682 | 20240719 | 101300 | 66262136700 | 65200 | 65500 | 65500 | 64900 | 9491 |
| 683 | 20240719 | 101200 | 65644212500 | 65600 | 65700 | 65700 | 65500 | 4783 |
| 684 | 20240719 | 101100 | 65330554900 | 65700 | 65200 | 65700 | 65200 | 9029 |
| 685 | 20240719 | 101000 | 64739042900 | 65200 | 65300 | 65300 | 64800 | 11795 |
| 686 | 20240719 | 100900 | 63971415600 | 65200 | 65500 | 65600 | 64800 | 21780 |
| 687 | 20240719 | 100800 | 62554515900 | 65600 | 65200 | 65700 | 65100 | 11781 |
| 688 | 20240719 | 100700 | 61783673100 | 65200 | 66000 | 66100 | 65200 | 14613 |
| 689 | 20240719 | 100600 | 60824034000 | 66100 | 66200 | 66300 | 66000 | 5589 |
| 690 | 20240719 | 100500 | 60454390000 | 66200 | 66000 | 66200 | 65900 | 7656 |
| 691 | 20240719 | 100400 | 59948525700 | 65900 | 66200 | 66200 | 65800 | 10742 |
| 692 | 20240719 | 100300 | 59239658600 | 66200 | 66200 | 66300 | 66100 | 6779 |
| 693 | 20240719 | 100200 | 58791113200 | 66200 | 66500 | 66600 | 66200 | 14700 |
| 694 | 20240719 | 100100 | 57814875000 | 66600 | 66400 | 66600 | 66300 | 12054 |
| 695 | 20240719 | 100000 | 57014236300 | 66400 | 65800 | 66500 | 65700 | 13951 |
| 696 | 20240719 | 095900 | 56091073800 | 65800 | 66200 | 66200 | 65700 | 13539 |
| 697 | 20240719 | 095800 | 55197020900 | 66200 | 65900 | 66300 | 65700 | 16956 |
| 698 | 20240719 | 095700 | 54077265300 | 66000 | 66700 | 66700 | 65900 | 27746 |
| 699 | 20240719 | 095600 | 52237822300 | 66700 | 66200 | 66700 | 65900 | 32176 |
| 700 | 20240719 | 095500 | 50102479700 | 66200 | 65700 | 66300 | 65700 | 26543 |
| 701 | 20240719 | 095400 | 48348625700 | 65700 | 65500 | 65800 | 65300 | 12188 |
| 702 | 20240719 | 095300 | 47549104600 | 65500 | 66000 | 66000 | 65200 | 22083 |
| 703 | 20240719 | 095200 | 46102012200 | 66000 | 65700 | 66200 | 65500 | 36491 |
| 704 | 20240719 | 095100 | 43697930600 | 65700 | 65600 | 66000 | 65500 | 17711 |
| 705 | 20240719 | 095000 | 42534448200 | 65700 | 65800 | 66100 | 65400 | 31186 |
| 706 | 20240719 | 094900 | 40482354600 | 65700 | 65400 | 66000 | 65100 | 55202 |
| 707 | 20240719 | 094800 | 36859626400 | 65400 | 64700 | 65400 | 64700 | 21424 |
| 708 | 20240719 | 094700 | 35464364700 | 64700 | 64500 | 64700 | 64500 | 4511 |
| 709 | 20240719 | 094600 | 35172761000 | 64500 | 64800 | 64800 | 64500 | 7018 |
| 710 | 20240719 | 094500 | 34718677700 | 64800 | 65000 | 65000 | 64500 | 12118 |
| 711 | 20240719 | 094400 | 33933896900 | 65000 | 64900 | 65200 | 64800 | 18679 |
| 712 | 20240719 | 094300 | 32719085000 | 64800 | 64800 | 64900 | 64400 | 10405 |
| 713 | 20240719 | 094200 | 32046453200 | 64700 | 64700 | 64900 | 64500 | 10942 |
| 714 | 20240719 | 094100 | 31338233800 | 64700 | 64900 | 65200 | 64600 | 31041 |
| 715 | 20240719 | 094000 | 29321963900 | 64900 | 64600 | 64900 | 64400 | 17437 |
| 716 | 20240719 | 093900 | 28194881100 | 64700 | 64100 | 64800 | 64000 | 41334 |
| 717 | 20240719 | 093800 | 25525668900 | 64100 | 64000 | 64100 | 63900 | 5101 |
| 718 | 20240719 | 093700 | 25198820600 | 64000 | 63600 | 64100 | 63600 | 10240 |
| 719 | 20240719 | 093600 | 24544313000 | 63600 | 63500 | 63600 | 63400 | 2586 |
| 720 | 20240719 | 093500 | 24380048300 | 63400 | 63600 | 63600 | 63400 | 2018 |
| 721 | 20240719 | 093400 | 24251874600 | 63600 | 63600 | 63800 | 63500 | 3713 |
| 722 | 20240719 | 093300 | 24015512400 | 63700 | 63900 | 63900 | 63700 | 4145 |
| 723 | 20240719 | 093200 | 23751107500 | 63900 | 63400 | 63900 | 63300 | 7791 |
| 724 | 20240719 | 093100 | 23254962900 | 63400 | 63200 | 63400 | 63200 | 1017 |
| 725 | 20240719 | 093000 | 23190558600 | 63300 | 63300 | 63400 | 63100 | 842 |
| 726 | 20240719 | 092900 | 23137268300 | 63200 | 63000 | 63300 | 63000 | 1700 |
| 727 | 20240719 | 092800 | 23030002600 | 63000 | 63300 | 63300 | 63000 | 2111 |
| 728 | 20240719 | 092700 | 22896795500 | 63200 | 63400 | 63400 | 63100 | 2842 |
| 729 | 20240719 | 092600 | 22717131100 | 63400 | 63000 | 63400 | 63000 | 3822 |
| 730 | 20240719 | 092500 | 22475686600 | 63000 | 63400 | 63400 | 62900 | 10950 |
| 731 | 20240719 | 092400 | 21785273000 | 63400 | 63700 | 63700 | 63400 | 5289 |
| 732 | 20240719 | 092300 | 21449221700 | 63700 | 63700 | 63800 | 63600 | 2563 |
| 733 | 20240719 | 092200 | 21285907700 | 63700 | 63600 | 63800 | 63500 | 6217 |
| 734 | 20240719 | 092100 | 20890311300 | 63600 | 63700 | 63800 | 63600 | 6175 |
| 735 | 20240719 | 092000 | 20497198100 | 63500 | 63500 | 63800 | 63400 | 8252 |
| 736 | 20240719 | 091900 | 19972612000 | 63400 | 63800 | 63800 | 63300 | 11929 |
| 737 | 20240719 | 091800 | 19214895400 | 63700 | 64100 | 64100 | 63600 | 16997 |
| 738 | 20240719 | 091700 | 18129525200 | 64200 | 64200 | 64200 | 63900 | 18844 |
| 739 | 20240719 | 091600 | 16921888300 | 64200 | 63700 | 64300 | 63500 | 47677 |
| 740 | 20240719 | 091500 | 13869978500 | 63800 | 63400 | 63800 | 63300 | 14762 |
| 741 | 20240719 | 091400 | 12931459000 | 63400 | 63200 | 63400 | 63100 | 6200 |
| 742 | 20240719 | 091300 | 12539372900 | 63100 | 63000 | 63200 | 62900 | 4234 |
| 743 | 20240719 | 091200 | 12272648200 | 62900 | 63400 | 63400 | 62900 | 16481 |
| 744 | 20240719 | 091100 | 11232564400 | 63500 | 63500 | 63500 | 63100 | 13570 |
| 745 | 20240719 | 091000 | 10372441000 | 63400 | 63000 | 63500 | 62900 | 20480 |
| 746 | 20240719 | 090900 | 9075537600 | 63000 | 63000 | 63100 | 62700 | 9925 |
| 747 | 20240719 | 090800 | 8451165600 | 62900 | 62800 | 63200 | 62700 | 13117 |
| 748 | 20240719 | 090700 | 7624169400 | 62800 | 62500 | 63000 | 62500 | 16026 |
| 749 | 20240719 | 090600 | 6617009700 | 62500 | 62300 | 62500 | 62000 | 5897 |
| 750 | 20240719 | 090500 | 6250362100 | 62200 | 62600 | 62700 | 62100 | 10930 |
| 751 | 20240719 | 090400 | 5568806700 | 62700 | 62800 | 63200 | 62600 | 27532 |
| 752 | 20240719 | 090300 | 3838055500 | 62800 | 62300 | 62900 | 62200 | 19110 |
| 753 | 20240719 | 090200 | 2641813700 | 62300 | 62000 | 62300 | 61700 | 15152 |
| 754 | 20240719 | 090100 | 1700695800 | 62000 | 61400 | 62200 | 61300 | 14519 |
| 755 | 20240719 | 090000 | 802538000 | 61300 | 61300 | 61400 | 61100 | 12962 |