41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 213700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 3 | 20240724 | 213600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20240724 | 213500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20240724 | 213400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20240724 | 213300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20240724 | 213200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20240724 | 213100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20240724 | 213000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20240724 | 212900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20240724 | 212800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20240724 | 212700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20240724 | 212600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20240724 | 212500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20240724 | 212400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20240724 | 212300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20240724 | 212200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20240724 | 212100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20240724 | 212000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20240724 | 211900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20240724 | 211800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20240724 | 211700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20240724 | 211600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20240724 | 211500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20240724 | 211400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20240724 | 211300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20240724 | 211200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20240724 | 211100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20240724 | 211000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20240724 | 210900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20240724 | 210800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20240724 | 210700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 33 | 20240724 | 210600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20240724 | 210500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20240724 | 210400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20240724 | 210300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20240724 | 210200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20240724 | 210100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20240724 | 210000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20240724 | 205900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20240724 | 205800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20240724 | 205700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20240724 | 205600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20240724 | 205500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20240724 | 205400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20240724 | 205300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20240724 | 205200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20240724 | 205100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20240724 | 205000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20240724 | 204900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20240724 | 204800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20240724 | 204700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20240724 | 204600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20240724 | 204500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20240724 | 204400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20240724 | 204300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20240724 | 204200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20240724 | 204100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20240724 | 204000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20240724 | 203900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20240724 | 203800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20240724 | 203700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 63 | 20240724 | 203600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20240724 | 203500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20240724 | 203400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20240724 | 203300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20240724 | 203200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20240724 | 203100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20240724 | 203000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20240724 | 202900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20240724 | 202800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20240724 | 202700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20240724 | 202600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20240724 | 202500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20240724 | 202400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20240724 | 202300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20240724 | 202200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20240724 | 202100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20240724 | 202000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20240724 | 201900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20240724 | 201800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20240724 | 201700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20240724 | 201600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20240724 | 201500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20240724 | 201400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20240724 | 201300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20240724 | 201200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20240724 | 201100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20240724 | 201000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20240724 | 200900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20240724 | 200800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20240724 | 200700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 93 | 20240724 | 200600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20240724 | 200500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20240724 | 200400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20240724 | 200300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20240724 | 200200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20240724 | 200100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20240724 | 200000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20240724 | 195900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20240724 | 195800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20240724 | 195700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20240724 | 195600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20240724 | 195500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20240724 | 195400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20240724 | 195300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20240724 | 195200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20240724 | 195100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20240724 | 195000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20240724 | 194900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20240724 | 194800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20240724 | 194700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20240724 | 194600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20240724 | 194500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20240724 | 194400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20240724 | 194300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20240724 | 194200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20240724 | 194100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20240724 | 194000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20240724 | 193900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20240724 | 193800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20240724 | 193700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 123 | 20240724 | 193600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20240724 | 193500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20240724 | 193400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20240724 | 193300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20240724 | 193200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20240724 | 193100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20240724 | 193000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20240724 | 192900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20240724 | 192800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20240724 | 192700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20240724 | 192600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20240724 | 192500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20240724 | 192400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20240724 | 192300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20240724 | 192200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20240724 | 192100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20240724 | 192000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20240724 | 191900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20240724 | 191800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20240724 | 191700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20240724 | 191600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20240724 | 191500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20240724 | 191400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20240724 | 191300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20240724 | 191200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20240724 | 191100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20240724 | 191000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20240724 | 190900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20240724 | 190800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20240724 | 190700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 153 | 20240724 | 190600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20240724 | 190500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20240724 | 190400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20240724 | 190300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20240724 | 190200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20240724 | 190100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20240724 | 190000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20240724 | 185900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20240724 | 185800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20240724 | 185700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20240724 | 185600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20240724 | 185500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20240724 | 185400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20240724 | 185300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20240724 | 185200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20240724 | 185100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20240724 | 185000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20240724 | 184900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20240724 | 184800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20240724 | 184700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20240724 | 184600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20240724 | 184500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20240724 | 184400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20240724 | 184300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20240724 | 184200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20240724 | 184100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20240724 | 184000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20240724 | 183900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20240724 | 183800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20240724 | 183700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 183 | 20240724 | 183600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20240724 | 183500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20240724 | 183400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20240724 | 183300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20240724 | 183200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20240724 | 183100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20240724 | 183000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20240724 | 182900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20240724 | 182800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20240724 | 182700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20240724 | 182600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20240724 | 182500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20240724 | 182400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20240724 | 182300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20240724 | 182200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20240724 | 182100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20240724 | 182000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20240724 | 181900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20240724 | 181800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20240724 | 181700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20240724 | 181600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20240724 | 181500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20240724 | 181400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20240724 | 181300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20240724 | 181200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20240724 | 181100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20240724 | 181000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20240724 | 180900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20240724 | 180800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20240724 | 180700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 213 | 20240724 | 180600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20240724 | 180500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20240724 | 180400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20240724 | 180300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20240724 | 180200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20240724 | 180100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20240724 | 180000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20240724 | 175900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20240724 | 175800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20240724 | 175700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20240724 | 175600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20240724 | 175500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20240724 | 175400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20240724 | 175300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20240724 | 175200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20240724 | 175100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20240724 | 175000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20240724 | 174900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20240724 | 174800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20240724 | 174700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20240724 | 174600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20240724 | 174500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20240724 | 174400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20240724 | 174300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20240724 | 174200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20240724 | 174100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20240724 | 174000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20240724 | 173900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20240724 | 173800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20240724 | 173700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 243 | 20240724 | 173600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20240724 | 173500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20240724 | 173400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20240724 | 173300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20240724 | 173200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20240724 | 173100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20240724 | 173000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20240724 | 172900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20240724 | 172800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20240724 | 172700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20240724 | 172600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20240724 | 172500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20240724 | 172400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20240724 | 172300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20240724 | 172200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20240724 | 172100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20240724 | 172000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20240724 | 171900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20240724 | 171800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20240724 | 171700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20240724 | 171600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20240724 | 171500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20240724 | 171400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20240724 | 171300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20240724 | 171200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20240724 | 171100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20240724 | 171000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 270 | 20240724 | 170900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 271 | 20240724 | 170800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 272 | 20240724 | 170700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 273 | 20240724 | 170600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 274 | 20240724 | 170500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 275 | 20240724 | 170400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 276 | 20240724 | 170300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 277 | 20240724 | 170200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 278 | 20240724 | 170100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 279 | 20240724 | 170000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 280 | 20240724 | 165900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 281 | 20240724 | 165800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 282 | 20240724 | 165700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 283 | 20240724 | 165600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 284 | 20240724 | 165500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 285 | 20240724 | 165400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20240724 | 165300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 287 | 20240724 | 165200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 288 | 20240724 | 165100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 289 | 20240724 | 165000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 290 | 20240724 | 164900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 291 | 20240724 | 164800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 292 | 20240724 | 164700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 293 | 20240724 | 164600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 294 | 20240724 | 164500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 295 | 20240724 | 164400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 296 | 20240724 | 164300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 297 | 20240724 | 164200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 298 | 20240724 | 164100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 299 | 20240724 | 164000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 300 | 20240724 | 163900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 301 | 20240724 | 163800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 302 | 20240724 | 163700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 303 | 20240724 | 163600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 304 | 20240724 | 163500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 305 | 20240724 | 163400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 306 | 20240724 | 163300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 307 | 20240724 | 163200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 308 | 20240724 | 163100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 309 | 20240724 | 163000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 310 | 20240724 | 162900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 311 | 20240724 | 162800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 312 | 20240724 | 162700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 313 | 20240724 | 162600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 314 | 20240724 | 162500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 315 | 20240724 | 162400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 316 | 20240724 | 162300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 317 | 20240724 | 162200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 318 | 20240724 | 162100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 319 | 20240724 | 162000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 320 | 20240724 | 161900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 321 | 20240724 | 161800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 322 | 20240724 | 161700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 323 | 20240724 | 161600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 324 | 20240724 | 161500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 325 | 20240724 | 161400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 326 | 20240724 | 161300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 327 | 20240724 | 161200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 328 | 20240724 | 161100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 329 | 20240724 | 161000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 330 | 20240724 | 160900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 331 | 20240724 | 160800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 332 | 20240724 | 160700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 333 | 20240724 | 160600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 334 | 20240724 | 160500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 335 | 20240724 | 160400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 336 | 20240724 | 160300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 337 | 20240724 | 160200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 338 | 20240724 | 160100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 339 | 20240724 | 160000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 340 | 20240724 | 155900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 341 | 20240724 | 155800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 342 | 20240724 | 155700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 343 | 20240724 | 155600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 344 | 20240724 | 155500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 345 | 20240724 | 155400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 346 | 20240724 | 155300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 347 | 20240724 | 155200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 348 | 20240724 | 155100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 349 | 20240724 | 155000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 350 | 20240724 | 154900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 351 | 20240724 | 154800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 352 | 20240724 | 154700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 353 | 20240724 | 154600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 354 | 20240724 | 154500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 355 | 20240724 | 154400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 356 | 20240724 | 154300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 357 | 20240724 | 154200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 358 | 20240724 | 154100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 359 | 20240724 | 154000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 360 | 20240724 | 153900 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 361 | 20240724 | 153800 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 362 | 20240724 | 153700 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 363 | 20240724 | 153600 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 364 | 20240724 | 153500 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 365 | 20240724 | 153400 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 366 | 20240724 | 153300 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 367 | 20240724 | 153200 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 368 | 20240724 | 153100 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 369 | 20240724 | 153000 | 60431188700 | 62100 | 62100 | 62100 | 62100 | 25551 |
| 370 | 20240724 | 152900 | 58844471600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 371 | 20240724 | 152800 | 58844471600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 372 | 20240724 | 152700 | 58844471600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 373 | 20240724 | 152600 | 58844471600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 374 | 20240724 | 152500 | 58844471600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 375 | 20240724 | 152400 | 58844471600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 376 | 20240724 | 152300 | 58844471600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 377 | 20240724 | 152200 | 58844471600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 378 | 20240724 | 152100 | 58844471600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 379 | 20240724 | 152000 | 58844471600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 380 | 20240724 | 151900 | 58844471600 | 62600 | 62800 | 62800 | 62400 | 8600 |
| 381 | 20240724 | 151800 | 58306212100 | 62900 | 62800 | 62900 | 62600 | 7260 |
| 382 | 20240724 | 151700 | 57850659900 | 62800 | 62700 | 62800 | 62600 | 3402 |
| 383 | 20240724 | 151600 | 57637479400 | 62700 | 62600 | 62700 | 62500 | 5616 |
| 384 | 20240724 | 151500 | 57286074500 | 62600 | 62600 | 62700 | 62500 | 4814 |
| 385 | 20240724 | 151400 | 56985041000 | 62600 | 62800 | 62800 | 62400 | 11601 |
| 386 | 20240724 | 151300 | 56259131400 | 62800 | 63000 | 63000 | 62700 | 14010 |
| 387 | 20240724 | 151200 | 55378691600 | 63000 | 63000 | 63000 | 62900 | 3537 |
| 388 | 20240724 | 151100 | 55156020100 | 63000 | 63100 | 63200 | 62900 | 3754 |
| 389 | 20240724 | 151000 | 54919458100 | 63200 | 63200 | 63200 | 63000 | 2608 |
| 390 | 20240724 | 150900 | 54754907100 | 63100 | 63200 | 63300 | 63000 | 2271 |
| 391 | 20240724 | 150800 | 54611480100 | 63200 | 63100 | 63300 | 63000 | 2407 |
| 392 | 20240724 | 150700 | 54459601100 | 63100 | 63100 | 63100 | 62900 | 3013 |
| 393 | 20240724 | 150600 | 54269649100 | 63100 | 63100 | 63100 | 62900 | 2448 |
| 394 | 20240724 | 150500 | 54115360900 | 63100 | 63100 | 63100 | 63000 | 7466 |
| 395 | 20240724 | 150400 | 53644895900 | 63100 | 63300 | 63300 | 63000 | 5810 |
| 396 | 20240724 | 150300 | 53278336300 | 63200 | 63000 | 63300 | 62900 | 3831 |
| 397 | 20240724 | 150200 | 53036760100 | 63000 | 63100 | 63100 | 62800 | 9312 |
| 398 | 20240724 | 150100 | 52450461400 | 63000 | 63300 | 63300 | 63000 | 3535 |
| 399 | 20240724 | 150000 | 52227356600 | 63300 | 63300 | 63300 | 63100 | 2595 |
| 400 | 20240724 | 145900 | 52063279900 | 63200 | 63300 | 63300 | 63100 | 2505 |
| 401 | 20240724 | 145800 | 51904934000 | 63200 | 63400 | 63400 | 63100 | 2020 |
| 402 | 20240724 | 145700 | 51777217000 | 63400 | 63300 | 63400 | 63200 | 2590 |
| 403 | 20240724 | 145600 | 51613428200 | 63300 | 63400 | 63400 | 63200 | 1721 |
| 404 | 20240724 | 145500 | 51504441600 | 63400 | 63400 | 63400 | 63200 | 2272 |
| 405 | 20240724 | 145400 | 51360564900 | 63300 | 63500 | 63500 | 63200 | 3844 |
| 406 | 20240724 | 145300 | 51117044300 | 63500 | 63600 | 63600 | 63400 | 1584 |
| 407 | 20240724 | 145200 | 51016394500 | 63600 | 63500 | 63600 | 63400 | 1415 |
| 408 | 20240724 | 145100 | 50926490300 | 63600 | 63500 | 63600 | 63400 | 1963 |
| 409 | 20240724 | 145000 | 50801804500 | 63500 | 63600 | 63600 | 63400 | 1750 |
| 410 | 20240724 | 144900 | 50690594700 | 63600 | 63700 | 63700 | 63500 | 3618 |
| 411 | 20240724 | 144800 | 50460520700 | 63600 | 63600 | 63800 | 63600 | 2625 |
| 412 | 20240724 | 144700 | 50293270000 | 63700 | 63700 | 63800 | 63600 | 1710 |
| 413 | 20240724 | 144600 | 50184367200 | 63700 | 63700 | 63800 | 63500 | 2636 |
| 414 | 20240724 | 144500 | 50016548800 | 63700 | 63500 | 63700 | 63400 | 3289 |
| 415 | 20240724 | 144400 | 49807474600 | 63500 | 63300 | 63500 | 63300 | 2681 |
| 416 | 20240724 | 144300 | 49637553600 | 63300 | 63300 | 63300 | 63100 | 1917 |
| 417 | 20240724 | 144200 | 49516321600 | 63300 | 63100 | 63300 | 63000 | 2569 |
| 418 | 20240724 | 144100 | 49354062500 | 63100 | 63100 | 63200 | 63000 | 4802 |
| 419 | 20240724 | 144000 | 49051154400 | 63200 | 63300 | 63300 | 63100 | 2903 |
| 420 | 20240724 | 143900 | 48867762400 | 63300 | 63300 | 63300 | 63200 | 2265 |
| 421 | 20240724 | 143800 | 48724490900 | 63300 | 63300 | 63300 | 63200 | 2846 |
| 422 | 20240724 | 143700 | 48544489300 | 63200 | 63400 | 63400 | 63200 | 2229 |
| 423 | 20240724 | 143600 | 48403409400 | 63400 | 63400 | 63400 | 63200 | 1754 |
| 424 | 20240724 | 143500 | 48292273300 | 63400 | 63500 | 63500 | 63300 | 3490 |
| 425 | 20240724 | 143400 | 48071106700 | 63500 | 63300 | 63500 | 63300 | 2123 |
| 426 | 20240724 | 143300 | 47936341600 | 63400 | 63300 | 63500 | 63300 | 2156 |
| 427 | 20240724 | 143200 | 47799654400 | 63300 | 63300 | 63400 | 63200 | 3121 |
| 428 | 20240724 | 143100 | 47602148400 | 63300 | 63100 | 63300 | 63100 | 4052 |
| 429 | 20240724 | 143000 | 47346171900 | 63200 | 63500 | 63500 | 63100 | 7387 |
| 430 | 20240724 | 142900 | 46878870500 | 63500 | 63500 | 63500 | 63400 | 2194 |
| 431 | 20240724 | 142800 | 46739640100 | 63500 | 63500 | 63500 | 63400 | 2384 |
| 432 | 20240724 | 142700 | 46588391600 | 63500 | 63400 | 63500 | 63400 | 2859 |
| 433 | 20240724 | 142600 | 46406963900 | 63300 | 63500 | 63500 | 63300 | 5085 |
| 434 | 20240724 | 142500 | 46084737500 | 63500 | 63600 | 63600 | 63400 | 6218 |
| 435 | 20240724 | 142400 | 45690205700 | 63600 | 63600 | 63600 | 63500 | 2405 |
| 436 | 20240724 | 142300 | 45537387800 | 63600 | 63700 | 63800 | 63500 | 2557 |
| 437 | 20240724 | 142200 | 45374619800 | 63700 | 63800 | 63800 | 63600 | 1420 |
| 438 | 20240724 | 142100 | 45284173100 | 63800 | 63800 | 63800 | 63700 | 1715 |
| 439 | 20240724 | 142000 | 45174861100 | 63800 | 64000 | 64000 | 63800 | 1949 |
| 440 | 20240724 | 141900 | 45050427900 | 64000 | 64100 | 64100 | 63900 | 2077 |
| 441 | 20240724 | 141800 | 44917452700 | 64100 | 63800 | 64100 | 63700 | 2915 |
| 442 | 20240724 | 141700 | 44731218300 | 63800 | 63800 | 63800 | 63600 | 1800 |
| 443 | 20240724 | 141600 | 44616430400 | 63700 | 63700 | 63800 | 63600 | 3099 |
| 444 | 20240724 | 141500 | 44419133600 | 63600 | 63700 | 63800 | 63600 | 1017 |
| 445 | 20240724 | 141400 | 44354362600 | 63800 | 63800 | 63800 | 63600 | 2235 |
| 446 | 20240724 | 141300 | 44211973600 | 63800 | 63800 | 63900 | 63600 | 1850 |
| 447 | 20240724 | 141200 | 44094083000 | 63700 | 63900 | 63900 | 63700 | 1168 |
| 448 | 20240724 | 141100 | 44019552000 | 63900 | 63800 | 63900 | 63700 | 1940 |
| 449 | 20240724 | 141000 | 43895828800 | 63800 | 63700 | 63800 | 63600 | 1255 |
| 450 | 20240724 | 140900 | 43815897600 | 63700 | 63700 | 63700 | 63500 | 3073 |
| 451 | 20240724 | 140800 | 43620494600 | 63700 | 63600 | 63700 | 63500 | 2098 |
| 452 | 20240724 | 140700 | 43487016600 | 63600 | 63700 | 63700 | 63500 | 2917 |
| 453 | 20240724 | 140600 | 43301641900 | 63600 | 63600 | 63700 | 63600 | 2209 |
| 454 | 20240724 | 140500 | 43161102700 | 63600 | 63500 | 63600 | 63400 | 2034 |
| 455 | 20240724 | 140400 | 43031848000 | 63400 | 63800 | 63800 | 63400 | 5014 |
| 456 | 20240724 | 140300 | 42713132400 | 63800 | 63900 | 64000 | 63700 | 3877 |
| 457 | 20240724 | 140200 | 42465831700 | 63900 | 64000 | 64000 | 63800 | 2973 |
| 458 | 20240724 | 140100 | 42275842000 | 63800 | 64000 | 64000 | 63800 | 2732 |
| 459 | 20240724 | 140000 | 42101120000 | 63900 | 63900 | 64000 | 63800 | 1541 |
| 460 | 20240724 | 135900 | 42002672500 | 63900 | 63900 | 64000 | 63800 | 2004 |
| 461 | 20240724 | 135800 | 41874652800 | 63900 | 63900 | 64000 | 63800 | 3709 |
| 462 | 20240724 | 135700 | 41637668300 | 63800 | 64000 | 64000 | 63800 | 2835 |
| 463 | 20240724 | 135600 | 41456515600 | 64000 | 63900 | 64000 | 63800 | 1686 |
| 464 | 20240724 | 135500 | 41348697700 | 63900 | 63500 | 63900 | 63400 | 6285 |
| 465 | 20240724 | 135400 | 40948673300 | 63600 | 63800 | 63800 | 63500 | 8053 |
| 466 | 20240724 | 135300 | 40436174100 | 63800 | 64000 | 64000 | 63700 | 4181 |
| 467 | 20240724 | 135200 | 40169427100 | 64000 | 64000 | 64100 | 63900 | 2355 |
| 468 | 20240724 | 135100 | 40018873100 | 64000 | 64000 | 64100 | 63900 | 2234 |
| 469 | 20240724 | 135000 | 39875933400 | 64000 | 64100 | 64100 | 63800 | 1622 |
| 470 | 20240724 | 134900 | 39772170600 | 63800 | 64200 | 64200 | 63600 | 16563 |
| 471 | 20240724 | 134800 | 38713997100 | 64200 | 64300 | 64300 | 64100 | 3445 |
| 472 | 20240724 | 134700 | 38492764500 | 64200 | 64400 | 64400 | 64200 | 2673 |
| 473 | 20240724 | 134600 | 38320883600 | 64400 | 64400 | 64500 | 64300 | 2906 |
| 474 | 20240724 | 134500 | 38133730400 | 64400 | 64600 | 64600 | 64300 | 4353 |
| 475 | 20240724 | 134400 | 37853279100 | 64600 | 64500 | 64700 | 64500 | 1819 |
| 476 | 20240724 | 134300 | 37735812400 | 64600 | 64500 | 64600 | 64400 | 1964 |
| 477 | 20240724 | 134200 | 37609138600 | 64500 | 64600 | 64600 | 64400 | 2119 |
| 478 | 20240724 | 134100 | 37472468300 | 64600 | 64400 | 64600 | 64300 | 2663 |
| 479 | 20240724 | 134000 | 37300872600 | 64300 | 64600 | 64700 | 64200 | 3368 |
| 480 | 20240724 | 133900 | 37083933800 | 64700 | 64400 | 64800 | 64400 | 4159 |
| 481 | 20240724 | 133800 | 36815309900 | 64400 | 64200 | 64500 | 63900 | 14131 |
| 482 | 20240724 | 133700 | 35908299500 | 64400 | 64500 | 64600 | 64000 | 15998 |
| 483 | 20240724 | 133600 | 34880750600 | 64600 | 65000 | 65100 | 64500 | 6519 |
| 484 | 20240724 | 133500 | 34458600300 | 65000 | 65100 | 65100 | 64900 | 3015 |
| 485 | 20240724 | 133400 | 34262627900 | 65100 | 65000 | 65100 | 64900 | 2925 |
| 486 | 20240724 | 133300 | 34072560700 | 65100 | 65000 | 65200 | 65000 | 1610 |
| 487 | 20240724 | 133200 | 33967791600 | 65000 | 65100 | 65200 | 64800 | 15877 |
| 488 | 20240724 | 133100 | 32936011000 | 65200 | 65600 | 65600 | 65100 | 8488 |
| 489 | 20240724 | 133000 | 32381649400 | 65500 | 65600 | 65600 | 65500 | 1027 |
| 490 | 20240724 | 132900 | 32314327200 | 65600 | 65700 | 65800 | 65500 | 2583 |
| 491 | 20240724 | 132800 | 32144697300 | 65700 | 65600 | 65800 | 65500 | 2420 |
| 492 | 20240724 | 132700 | 31985884600 | 65600 | 65500 | 65600 | 65400 | 2003 |
| 493 | 20240724 | 132600 | 31854693200 | 65600 | 65500 | 65600 | 65400 | 1834 |
| 494 | 20240724 | 132500 | 31734552000 | 65500 | 65500 | 65600 | 65500 | 3397 |
| 495 | 20240724 | 132400 | 31512005400 | 65500 | 65800 | 65800 | 65500 | 5006 |
| 496 | 20240724 | 132300 | 31183669200 | 65700 | 65800 | 65900 | 65700 | 3450 |
| 497 | 20240724 | 132200 | 30956819400 | 65800 | 65800 | 65900 | 65800 | 1778 |
| 498 | 20240724 | 132100 | 30839802000 | 65800 | 65900 | 65900 | 65700 | 1913 |
| 499 | 20240724 | 132000 | 30713902500 | 65800 | 65800 | 65900 | 65700 | 3589 |
| 500 | 20240724 | 131900 | 30477712700 | 65900 | 66100 | 66100 | 65900 | 1377 |
| 501 | 20240724 | 131800 | 30386952200 | 66000 | 66000 | 66100 | 65900 | 1768 |
| 502 | 20240724 | 131700 | 30270277000 | 66000 | 66000 | 66000 | 65900 | 1429 |
| 503 | 20240724 | 131600 | 30175987100 | 65900 | 66000 | 66100 | 65900 | 1403 |
| 504 | 20240724 | 131500 | 30083401500 | 66100 | 65900 | 66100 | 65900 | 1492 |
| 505 | 20240724 | 131400 | 29984880800 | 66000 | 66000 | 66100 | 65900 | 2929 |
| 506 | 20240724 | 131300 | 29791704400 | 66000 | 66000 | 66100 | 66000 | 3197 |
| 507 | 20240724 | 131200 | 29580581100 | 66000 | 66100 | 66200 | 66000 | 6196 |
| 508 | 20240724 | 131100 | 29171262400 | 66200 | 66400 | 66400 | 66100 | 2372 |
| 509 | 20240724 | 131000 | 29014207600 | 66300 | 66400 | 66500 | 66300 | 996 |
| 510 | 20240724 | 130900 | 28948150500 | 66400 | 66400 | 66500 | 66400 | 1617 |
| 511 | 20240724 | 130800 | 28840756200 | 66400 | 66400 | 66500 | 66400 | 461 |
| 512 | 20240724 | 130700 | 28810117100 | 66400 | 66300 | 66400 | 66300 | 1069 |
| 513 | 20240724 | 130600 | 28739182700 | 66400 | 66300 | 66500 | 66300 | 1822 |
| 514 | 20240724 | 130500 | 28618316400 | 66400 | 66500 | 66500 | 66300 | 1743 |
| 515 | 20240724 | 130400 | 28502621400 | 66500 | 66500 | 66500 | 66400 | 642 |
| 516 | 20240724 | 130300 | 28459963600 | 66400 | 66600 | 66600 | 66400 | 1082 |
| 517 | 20240724 | 130200 | 28388050700 | 66500 | 66500 | 66600 | 66500 | 1399 |
| 518 | 20240724 | 130100 | 28295000100 | 66600 | 66500 | 66600 | 66500 | 515 |
| 519 | 20240724 | 130000 | 28260731500 | 66600 | 66700 | 66700 | 66500 | 1539 |
| 520 | 20240724 | 125900 | 28158284200 | 66700 | 66600 | 66700 | 66600 | 529 |
| 521 | 20240724 | 125800 | 28123040400 | 66600 | 66600 | 66700 | 66600 | 366 |
| 522 | 20240724 | 125700 | 28098638200 | 66700 | 66600 | 66700 | 66600 | 587 |
| 523 | 20240724 | 125600 | 28059521700 | 66600 | 66700 | 66700 | 66600 | 1546 |
| 524 | 20240724 | 125500 | 27956505500 | 66700 | 66800 | 66800 | 66700 | 585 |
| 525 | 20240724 | 125400 | 27917471300 | 66800 | 66800 | 66800 | 66700 | 414 |
| 526 | 20240724 | 125300 | 27889823100 | 66700 | 66800 | 66800 | 66700 | 591 |
| 527 | 20240724 | 125200 | 27850368300 | 66800 | 66800 | 66800 | 66700 | 208 |
| 528 | 20240724 | 125100 | 27836476100 | 66800 | 66700 | 66800 | 66700 | 405 |
| 529 | 20240724 | 125000 | 27809431400 | 66800 | 66800 | 66800 | 66700 | 512 |
| 530 | 20240724 | 124900 | 27775235500 | 66800 | 66800 | 66800 | 66700 | 268 |
| 531 | 20240724 | 124800 | 27757340700 | 66800 | 66800 | 66800 | 66700 | 451 |
| 532 | 20240724 | 124700 | 27727238100 | 66800 | 66800 | 66800 | 66700 | 347 |
| 533 | 20240724 | 124600 | 27704067000 | 66700 | 66800 | 66800 | 66700 | 215 |
| 534 | 20240724 | 124500 | 27689708100 | 66700 | 66800 | 66800 | 66700 | 311 |
| 535 | 20240724 | 124400 | 27668935000 | 66800 | 66700 | 66800 | 66700 | 243 |
| 536 | 20240724 | 124300 | 27652713000 | 66800 | 66700 | 66800 | 66600 | 518 |
| 537 | 20240724 | 124200 | 27618147900 | 66700 | 66700 | 66700 | 66600 | 578 |
| 538 | 20240724 | 124100 | 27579598600 | 66700 | 66700 | 66700 | 66600 | 569 |
| 539 | 20240724 | 124000 | 27541653200 | 66700 | 66700 | 66700 | 66600 | 620 |
| 540 | 20240724 | 123900 | 27500321300 | 66600 | 66600 | 66700 | 66600 | 309 |
| 541 | 20240724 | 123800 | 27479726400 | 66700 | 66700 | 66700 | 66600 | 489 |
| 542 | 20240724 | 123700 | 27447112600 | 66700 | 66700 | 66700 | 66600 | 1116 |
| 543 | 20240724 | 123600 | 27372684800 | 66700 | 66600 | 66700 | 66600 | 544 |
| 544 | 20240724 | 123500 | 27336418200 | 66700 | 66700 | 66700 | 66600 | 507 |
| 545 | 20240724 | 123400 | 27302634000 | 66600 | 66700 | 66700 | 66600 | 313 |
| 546 | 20240724 | 123300 | 27281766300 | 66700 | 66700 | 66700 | 66600 | 320 |
| 547 | 20240724 | 123200 | 27260435700 | 66700 | 66600 | 66700 | 66600 | 333 |
| 548 | 20240724 | 123100 | 27238239500 | 66600 | 66700 | 66700 | 66500 | 405 |
| 549 | 20240724 | 123000 | 27211234100 | 66500 | 66700 | 66700 | 66500 | 654 |
| 550 | 20240724 | 122900 | 27167675900 | 66700 | 66600 | 66700 | 66500 | 349 |
| 551 | 20240724 | 122800 | 27144410500 | 66600 | 66600 | 66700 | 66500 | 589 |
| 552 | 20240724 | 122700 | 27105188800 | 66600 | 66600 | 66600 | 66500 | 765 |
| 553 | 20240724 | 122600 | 27054283800 | 66500 | 66600 | 66700 | 66500 | 831 |
| 554 | 20240724 | 122500 | 26998997300 | 66500 | 66700 | 66700 | 66500 | 440 |
| 555 | 20240724 | 122400 | 26969692800 | 66700 | 66700 | 66700 | 66600 | 476 |
| 556 | 20240724 | 122300 | 26937973200 | 66700 | 66600 | 66700 | 66500 | 1074 |
| 557 | 20240724 | 122200 | 26866456500 | 66700 | 66700 | 66700 | 66500 | 1636 |
| 558 | 20240724 | 122100 | 26757512200 | 66700 | 66800 | 66800 | 66600 | 618 |
| 559 | 20240724 | 122000 | 26716283000 | 66800 | 66800 | 66800 | 66700 | 224 |
| 560 | 20240724 | 121900 | 26701329400 | 66600 | 66800 | 66800 | 66600 | 411 |
| 561 | 20240724 | 121800 | 26673907500 | 66800 | 66700 | 66800 | 66700 | 575 |
| 562 | 20240724 | 121700 | 26635507800 | 66800 | 66700 | 66800 | 66700 | 445 |
| 563 | 20240724 | 121600 | 26605806700 | 66700 | 66700 | 66800 | 66600 | 1093 |
| 564 | 20240724 | 121500 | 26532924000 | 66700 | 66600 | 66700 | 66600 | 1343 |
| 565 | 20240724 | 121400 | 26443467000 | 66600 | 66800 | 66800 | 66600 | 526 |
| 566 | 20240724 | 121300 | 26408363300 | 66800 | 66800 | 66800 | 66700 | 393 |
| 567 | 20240724 | 121200 | 26382114600 | 66700 | 66800 | 66900 | 66700 | 858 |
| 568 | 20240724 | 121100 | 26324793900 | 66900 | 66900 | 66900 | 66800 | 138 |
| 569 | 20240724 | 121000 | 26315568300 | 66900 | 66900 | 66900 | 66800 | 301 |
| 570 | 20240724 | 120900 | 26295441500 | 66900 | 66900 | 66900 | 66800 | 181 |
| 571 | 20240724 | 120800 | 26283334300 | 66800 | 66900 | 66900 | 66800 | 566 |
| 572 | 20240724 | 120700 | 26245506400 | 66800 | 66800 | 66900 | 66800 | 374 |
| 573 | 20240724 | 120600 | 26220494500 | 66900 | 66800 | 66900 | 66700 | 197 |
| 574 | 20240724 | 120500 | 26207319500 | 66800 | 66800 | 66900 | 66700 | 1039 |
| 575 | 20240724 | 120400 | 26137935900 | 66800 | 66800 | 66800 | 66700 | 324 |
| 576 | 20240724 | 120300 | 26116294900 | 66800 | 66800 | 66800 | 66700 | 444 |
| 577 | 20240724 | 120200 | 26086658200 | 66800 | 66700 | 66800 | 66700 | 251 |
| 578 | 20240724 | 120100 | 26069900500 | 66800 | 66900 | 66900 | 66700 | 527 |
| 579 | 20240724 | 120000 | 26034691800 | 66900 | 66900 | 66900 | 66800 | 246 |
| 580 | 20240724 | 115900 | 26018236400 | 66900 | 66800 | 66900 | 66700 | 1023 |
| 581 | 20240724 | 115800 | 25949890700 | 66800 | 66700 | 66800 | 66600 | 1417 |
| 582 | 20240724 | 115700 | 25855396800 | 66700 | 66700 | 66700 | 66600 | 273 |
| 583 | 20240724 | 115600 | 25837189600 | 66700 | 66700 | 66700 | 66600 | 516 |
| 584 | 20240724 | 115500 | 25802799200 | 66700 | 66700 | 66700 | 66600 | 286 |
| 585 | 20240724 | 115400 | 25783738100 | 66700 | 66700 | 66800 | 66600 | 705 |
| 586 | 20240724 | 115300 | 25736707500 | 66700 | 66700 | 66800 | 66700 | 253 |
| 587 | 20240724 | 115200 | 25719816400 | 66800 | 66700 | 66800 | 66600 | 537 |
| 588 | 20240724 | 115100 | 25683997000 | 66700 | 66800 | 66800 | 66700 | 262 |
| 589 | 20240724 | 115000 | 25666499900 | 66800 | 66600 | 66800 | 66500 | 304 |
| 590 | 20240724 | 114900 | 25646224500 | 66700 | 66600 | 66700 | 66500 | 884 |
| 591 | 20240724 | 114800 | 25587354700 | 66500 | 66700 | 66700 | 66500 | 871 |
| 592 | 20240724 | 114700 | 25529321900 | 66700 | 66600 | 66800 | 66500 | 347 |
| 593 | 20240724 | 114600 | 25506209200 | 66700 | 66700 | 66700 | 66500 | 1478 |
| 594 | 20240724 | 114500 | 25407759300 | 66700 | 66800 | 66800 | 66700 | 1012 |
| 595 | 20240724 | 114400 | 25340246200 | 66800 | 66800 | 66800 | 66700 | 459 |
| 596 | 20240724 | 114300 | 25309595200 | 66800 | 66700 | 66800 | 66700 | 390 |
| 597 | 20240724 | 114200 | 25283546600 | 66800 | 66600 | 66800 | 66600 | 1003 |
| 598 | 20240724 | 114100 | 25216627500 | 66700 | 66600 | 66700 | 66500 | 588 |
| 599 | 20240724 | 114000 | 25177465600 | 66600 | 66600 | 66600 | 66500 | 322 |
| 600 | 20240724 | 113900 | 25156025100 | 66600 | 66500 | 66700 | 66500 | 1288 |
| 601 | 20240724 | 113800 | 25070305300 | 66500 | 66500 | 66600 | 66500 | 390 |
| 602 | 20240724 | 113700 | 25044338300 | 66500 | 66600 | 66600 | 66500 | 864 |
| 603 | 20240724 | 113600 | 24986832700 | 66600 | 66600 | 66700 | 66500 | 892 |
| 604 | 20240724 | 113500 | 24927440000 | 66600 | 66600 | 66600 | 66400 | 840 |
| 605 | 20240724 | 113400 | 24871558300 | 66600 | 66500 | 66600 | 66500 | 687 |
| 606 | 20240724 | 113300 | 24825852100 | 66400 | 66400 | 66500 | 66300 | 1022 |
| 607 | 20240724 | 113200 | 24757960800 | 66400 | 66400 | 66400 | 66300 | 583 |
| 608 | 20240724 | 113100 | 24719272700 | 66400 | 66400 | 66500 | 66300 | 3069 |
| 609 | 20240724 | 113000 | 24515539700 | 66400 | 66600 | 66600 | 66400 | 3083 |
| 610 | 20240724 | 112900 | 24310592200 | 66500 | 66600 | 66600 | 66500 | 535 |
| 611 | 20240724 | 112800 | 24274979400 | 66600 | 66500 | 66600 | 66500 | 1751 |
| 612 | 20240724 | 112700 | 24158480100 | 66500 | 66600 | 66600 | 66500 | 1563 |
| 613 | 20240724 | 112600 | 24054512500 | 66600 | 66700 | 66700 | 66500 | 877 |
| 614 | 20240724 | 112500 | 23996098100 | 66700 | 66600 | 66700 | 66600 | 1319 |
| 615 | 20240724 | 112400 | 23908222000 | 66600 | 66600 | 66700 | 66600 | 1049 |
| 616 | 20240724 | 112300 | 23838339100 | 66600 | 66800 | 66800 | 66600 | 4219 |
| 617 | 20240724 | 112200 | 23557066000 | 66800 | 66900 | 66900 | 66800 | 372 |
| 618 | 20240724 | 112100 | 23532186300 | 66900 | 67000 | 67000 | 66800 | 512 |
| 619 | 20240724 | 112000 | 23497918400 | 67000 | 66900 | 67000 | 66900 | 208 |
| 620 | 20240724 | 111900 | 23483996500 | 67000 | 66900 | 67000 | 66900 | 683 |
| 621 | 20240724 | 111800 | 23438284500 | 66800 | 66900 | 66900 | 66800 | 598 |
| 622 | 20240724 | 111700 | 23398308400 | 66800 | 66800 | 66900 | 66800 | 462 |
| 623 | 20240724 | 111600 | 23367426900 | 66900 | 66900 | 67000 | 66800 | 260 |
| 624 | 20240724 | 111500 | 23350029600 | 66900 | 67000 | 67000 | 66900 | 483 |
| 625 | 20240724 | 111400 | 23317701600 | 66900 | 66900 | 67000 | 66900 | 765 |
| 626 | 20240724 | 111300 | 23266498600 | 66900 | 67000 | 67000 | 66900 | 245 |
| 627 | 20240724 | 111200 | 23250090100 | 67000 | 66900 | 67000 | 66800 | 1057 |
| 628 | 20240724 | 111100 | 23179431900 | 66900 | 66900 | 67000 | 66800 | 751 |
| 629 | 20240724 | 111000 | 23129201600 | 66800 | 66800 | 66900 | 66800 | 950 |
| 630 | 20240724 | 110900 | 23065717100 | 66900 | 66700 | 66900 | 66700 | 1211 |
| 631 | 20240724 | 110800 | 22984884200 | 66700 | 66600 | 66900 | 66600 | 1020 |
| 632 | 20240724 | 110700 | 22916833300 | 66700 | 66800 | 66900 | 66600 | 3125 |
| 633 | 20240724 | 110600 | 22708251000 | 66800 | 66800 | 66900 | 66800 | 577 |
| 634 | 20240724 | 110500 | 22669676100 | 66900 | 66900 | 67000 | 66800 | 476 |
| 635 | 20240724 | 110400 | 22637829800 | 66900 | 66900 | 67000 | 66800 | 859 |
| 636 | 20240724 | 110300 | 22580368100 | 66900 | 66900 | 67000 | 66800 | 801 |
| 637 | 20240724 | 110200 | 22526801000 | 66900 | 66900 | 67000 | 66800 | 538 |
| 638 | 20240724 | 110100 | 22490794600 | 67000 | 67000 | 67100 | 66900 | 1016 |
| 639 | 20240724 | 110000 | 22422799700 | 67000 | 67100 | 67100 | 67000 | 1144 |
| 640 | 20240724 | 105900 | 22346144100 | 67000 | 67100 | 67100 | 67000 | 506 |
| 641 | 20240724 | 105800 | 22312202300 | 67000 | 67000 | 67100 | 67000 | 285 |
| 642 | 20240724 | 105700 | 22293097800 | 67000 | 67100 | 67100 | 67000 | 539 |
| 643 | 20240724 | 105600 | 22256934600 | 67100 | 67000 | 67100 | 67000 | 861 |
| 644 | 20240724 | 105500 | 22199232800 | 67000 | 67100 | 67100 | 67000 | 519 |
| 645 | 20240724 | 105400 | 22164436800 | 67100 | 67100 | 67100 | 67000 | 258 |
| 646 | 20240724 | 105300 | 22147134500 | 67000 | 67100 | 67100 | 67000 | 517 |
| 647 | 20240724 | 105200 | 22112461100 | 67100 | 67000 | 67100 | 67000 | 867 |
| 648 | 20240724 | 105100 | 22054297100 | 67000 | 66900 | 67100 | 66900 | 443 |
| 649 | 20240724 | 105000 | 22024625100 | 67100 | 67100 | 67100 | 67000 | 846 |
| 650 | 20240724 | 104900 | 21967927600 | 67000 | 67100 | 67100 | 67000 | 581 |
| 651 | 20240724 | 104800 | 21928986900 | 67100 | 67100 | 67100 | 67000 | 542 |
| 652 | 20240724 | 104700 | 21892653100 | 67100 | 67000 | 67100 | 67000 | 404 |
| 653 | 20240724 | 104600 | 21865564600 | 67100 | 67100 | 67100 | 67000 | 429 |
| 654 | 20240724 | 104500 | 21836800000 | 67000 | 67000 | 67100 | 67000 | 651 |
| 655 | 20240724 | 104400 | 21793165000 | 67000 | 67100 | 67100 | 67000 | 277 |
| 656 | 20240724 | 104300 | 21774590900 | 67100 | 67000 | 67100 | 66900 | 901 |
| 657 | 20240724 | 104200 | 21714208100 | 67000 | 67100 | 67100 | 67000 | 654 |
| 658 | 20240724 | 104100 | 21670337600 | 67100 | 67200 | 67300 | 67100 | 490 |
| 659 | 20240724 | 104000 | 21637412600 | 67200 | 67000 | 67200 | 66900 | 1731 |
| 660 | 20240724 | 103900 | 21521364800 | 67000 | 66800 | 67000 | 66800 | 1314 |
| 661 | 20240724 | 103800 | 21433462500 | 66800 | 66900 | 66900 | 66800 | 820 |
| 662 | 20240724 | 103700 | 21378644900 | 66800 | 66900 | 66900 | 66800 | 683 |
| 663 | 20240724 | 103600 | 21333009400 | 66900 | 66900 | 66900 | 66800 | 647 |
| 664 | 20240724 | 103500 | 21289765200 | 66800 | 66800 | 66900 | 66800 | 340 |
| 665 | 20240724 | 103400 | 21267038700 | 66900 | 67000 | 67000 | 66800 | 977 |
| 666 | 20240724 | 103300 | 21201685800 | 67000 | 66900 | 67000 | 66700 | 4526 |
| 667 | 20240724 | 103200 | 20898885800 | 66900 | 66800 | 66900 | 66700 | 1786 |
| 668 | 20240724 | 103100 | 20779565300 | 66800 | 67000 | 67000 | 66700 | 5848 |
| 669 | 20240724 | 103000 | 20388258100 | 67100 | 67100 | 67200 | 67000 | 1441 |
| 670 | 20240724 | 102900 | 20291580300 | 67100 | 67200 | 67200 | 67100 | 1161 |
| 671 | 20240724 | 102800 | 20213659400 | 67200 | 67300 | 67300 | 67000 | 1609 |
| 672 | 20240724 | 102700 | 20105663200 | 67200 | 67300 | 67300 | 67100 | 1563 |
| 673 | 20240724 | 102600 | 20000672400 | 67200 | 67400 | 67400 | 67200 | 1081 |
| 674 | 20240724 | 102500 | 19927929100 | 67400 | 67500 | 67600 | 67300 | 1451 |
| 675 | 20240724 | 102400 | 19830102000 | 67600 | 67500 | 67600 | 67400 | 982 |
| 676 | 20240724 | 102300 | 19763797700 | 67500 | 67500 | 67500 | 67400 | 578 |
| 677 | 20240724 | 102200 | 19724790100 | 67500 | 67500 | 67600 | 67500 | 1106 |
| 678 | 20240724 | 102100 | 19650118800 | 67600 | 67500 | 67600 | 67500 | 428 |
| 679 | 20240724 | 102000 | 19621216200 | 67600 | 67700 | 67700 | 67500 | 1160 |
| 680 | 20240724 | 101900 | 19542824900 | 67700 | 67700 | 67700 | 67600 | 261 |
| 681 | 20240724 | 101800 | 19525166500 | 67700 | 67700 | 67700 | 67600 | 744 |
| 682 | 20240724 | 101700 | 19474819900 | 67600 | 67800 | 67800 | 67600 | 1694 |
| 683 | 20240724 | 101600 | 19360130300 | 67800 | 67700 | 67800 | 67500 | 2711 |
| 684 | 20240724 | 101500 | 19176690000 | 67700 | 67400 | 67700 | 67400 | 1856 |
| 685 | 20240724 | 101400 | 19051304500 | 67500 | 67400 | 67500 | 67200 | 765 |
| 686 | 20240724 | 101300 | 18999793500 | 67400 | 67300 | 67400 | 67300 | 833 |
| 687 | 20240724 | 101200 | 18943702200 | 67400 | 67400 | 67400 | 67300 | 503 |
| 688 | 20240724 | 101100 | 18909836200 | 67400 | 67300 | 67500 | 67300 | 722 |
| 689 | 20240724 | 101000 | 18861164400 | 67400 | 67500 | 67500 | 67300 | 686 |
| 690 | 20240724 | 100900 | 18814924300 | 67500 | 67400 | 67500 | 67400 | 757 |
| 691 | 20240724 | 100800 | 18763833100 | 67400 | 67500 | 67600 | 67400 | 1269 |
| 692 | 20240724 | 100700 | 18678236200 | 67600 | 67500 | 67700 | 67400 | 2708 |
| 693 | 20240724 | 100600 | 18495242600 | 67400 | 67100 | 67600 | 67000 | 2765 |
| 694 | 20240724 | 100500 | 18308957400 | 67100 | 67200 | 67200 | 67000 | 946 |
| 695 | 20240724 | 100400 | 18245453100 | 67200 | 67100 | 67300 | 67000 | 972 |
| 696 | 20240724 | 100300 | 18180218500 | 67100 | 67000 | 67100 | 66900 | 671 |
| 697 | 20240724 | 100200 | 18135272300 | 67000 | 67100 | 67200 | 66900 | 1838 |
| 698 | 20240724 | 100100 | 18012080500 | 67200 | 67300 | 67300 | 67100 | 637 |
| 699 | 20240724 | 100000 | 17969265000 | 67300 | 67300 | 67400 | 67200 | 1709 |
| 700 | 20240724 | 095900 | 17854298400 | 67300 | 67100 | 67300 | 67100 | 864 |
| 701 | 20240724 | 095800 | 17796198300 | 67200 | 67000 | 67200 | 66900 | 2042 |
| 702 | 20240724 | 095700 | 17659308600 | 67000 | 66900 | 67000 | 66900 | 680 |
| 703 | 20240724 | 095600 | 17613786800 | 67000 | 66900 | 67000 | 66900 | 298 |
| 704 | 20240724 | 095500 | 17593848000 | 66900 | 66900 | 66900 | 66700 | 595 |
| 705 | 20240724 | 095400 | 17554097600 | 66800 | 66600 | 66900 | 66600 | 1446 |
| 706 | 20240724 | 095300 | 17457769300 | 66700 | 66700 | 66900 | 66600 | 2613 |
| 707 | 20240724 | 095200 | 17283619000 | 66700 | 66900 | 67000 | 66700 | 2445 |
| 708 | 20240724 | 095100 | 17120352500 | 66900 | 67100 | 67100 | 66900 | 1044 |
| 709 | 20240724 | 095000 | 17050435700 | 67100 | 66800 | 67100 | 66700 | 689 |
| 710 | 20240724 | 094900 | 17004403000 | 66800 | 66700 | 66800 | 66700 | 471 |
| 711 | 20240724 | 094800 | 16972964400 | 66800 | 66900 | 67000 | 66700 | 1104 |
| 712 | 20240724 | 094700 | 16899185100 | 66900 | 67100 | 67100 | 66900 | 2030 |
| 713 | 20240724 | 094600 | 16763237900 | 67000 | 67100 | 67200 | 67000 | 354 |
| 714 | 20240724 | 094500 | 16739489500 | 67000 | 67200 | 67300 | 67000 | 1811 |
| 715 | 20240724 | 094400 | 16617989800 | 67200 | 66900 | 67200 | 66800 | 3034 |
| 716 | 20240724 | 094300 | 16414773900 | 66800 | 66900 | 67000 | 66600 | 1082 |
| 717 | 20240724 | 094200 | 16342507600 | 66900 | 66500 | 66900 | 66500 | 3197 |
| 718 | 20240724 | 094100 | 16129489700 | 66600 | 66900 | 66900 | 66500 | 4069 |
| 719 | 20240724 | 094000 | 15858233200 | 66800 | 67000 | 67000 | 66800 | 1245 |
| 720 | 20240724 | 093900 | 15774982600 | 66900 | 66800 | 67000 | 66800 | 970 |
| 721 | 20240724 | 093800 | 15710094800 | 66800 | 66900 | 66900 | 66700 | 1078 |
| 722 | 20240724 | 093700 | 15638053000 | 66900 | 66800 | 67000 | 66700 | 1017 |
| 723 | 20240724 | 093600 | 15570035700 | 66700 | 66600 | 66700 | 66500 | 3234 |
| 724 | 20240724 | 093500 | 15354684100 | 66600 | 66900 | 66900 | 66500 | 5930 |
| 725 | 20240724 | 093400 | 14959296600 | 66900 | 67200 | 67200 | 66900 | 2543 |
| 726 | 20240724 | 093300 | 14788890200 | 67200 | 66900 | 67200 | 66800 | 2232 |
| 727 | 20240724 | 093200 | 14639288000 | 66900 | 67300 | 67300 | 66800 | 9964 |
| 728 | 20240724 | 093100 | 13971483300 | 67300 | 67600 | 67600 | 67300 | 2039 |
| 729 | 20240724 | 093000 | 13834085000 | 67600 | 67700 | 67800 | 67500 | 1607 |
| 730 | 20240724 | 092900 | 13725477500 | 67700 | 67500 | 67700 | 67400 | 1501 |
| 731 | 20240724 | 092800 | 13624153400 | 67400 | 67300 | 67500 | 67300 | 1336 |
| 732 | 20240724 | 092700 | 13534150600 | 67300 | 67700 | 67800 | 67300 | 3997 |
| 733 | 20240724 | 092600 | 13264131000 | 67700 | 67600 | 67800 | 67600 | 1212 |
| 734 | 20240724 | 092500 | 13182084600 | 67700 | 67400 | 67700 | 67400 | 1337 |
| 735 | 20240724 | 092400 | 13091756200 | 67400 | 67300 | 67500 | 67300 | 1826 |
| 736 | 20240724 | 092300 | 12968695400 | 67300 | 67300 | 67400 | 67200 | 4232 |
| 737 | 20240724 | 092200 | 12683899300 | 67300 | 67700 | 67700 | 67200 | 5314 |
| 738 | 20240724 | 092100 | 12325486400 | 67600 | 67800 | 67800 | 67600 | 3507 |
| 739 | 20240724 | 092000 | 12088140300 | 67900 | 67700 | 67900 | 67700 | 1669 |
| 740 | 20240724 | 091900 | 11974986900 | 67800 | 68000 | 68000 | 67700 | 2273 |
| 741 | 20240724 | 091800 | 11820915400 | 68000 | 68000 | 68000 | 67800 | 3142 |
| 742 | 20240724 | 091700 | 11607687900 | 67800 | 67900 | 68000 | 67800 | 1771 |
| 743 | 20240724 | 091600 | 11487444300 | 67800 | 67800 | 68000 | 67700 | 1265 |
| 744 | 20240724 | 091500 | 11401682500 | 67800 | 68100 | 68300 | 67800 | 3675 |
| 745 | 20240724 | 091400 | 11151666600 | 68200 | 68300 | 68400 | 68100 | 3413 |
| 746 | 20240724 | 091300 | 10918745700 | 68300 | 68400 | 68800 | 68000 | 16217 |
| 747 | 20240724 | 091200 | 9808124000 | 68400 | 67900 | 68500 | 67700 | 6346 |
| 748 | 20240724 | 091100 | 9375370700 | 67800 | 67500 | 68000 | 67500 | 6357 |
| 749 | 20240724 | 091000 | 8945693200 | 67600 | 67600 | 67700 | 67500 | 2589 |
| 750 | 20240724 | 090900 | 8770797800 | 67600 | 67700 | 67800 | 67600 | 2914 |
| 751 | 20240724 | 090800 | 8573667300 | 67700 | 67500 | 67700 | 67500 | 2417 |
| 752 | 20240724 | 090700 | 8410179000 | 67600 | 68000 | 68000 | 67500 | 7354 |
| 753 | 20240724 | 090600 | 7911709600 | 68000 | 68400 | 68500 | 67800 | 9348 |
| 754 | 20240724 | 090500 | 7275141400 | 68400 | 68000 | 68500 | 68000 | 11523 |
| 755 | 20240724 | 090400 | 6487071300 | 68200 | 67800 | 68500 | 67700 | 22899 |
| 756 | 20240724 | 090300 | 4926355900 | 67700 | 68100 | 68200 | 67600 | 14626 |
| 757 | 20240724 | 090200 | 3932438700 | 68000 | 67600 | 68100 | 67500 | 17779 |
| 758 | 20240724 | 090100 | 2724797500 | 67600 | 67600 | 67700 | 67300 | 9959 |
| 759 | 20240724 | 090000 | 2052205400 | 67700 | 66500 | 67800 | 66400 | 30119 |