41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 213600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 3 | 20240823 | 213500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20240823 | 213400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20240823 | 213300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20240823 | 213200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20240823 | 213100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20240823 | 213000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20240823 | 212900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20240823 | 212800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20240823 | 212700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20240823 | 212600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20240823 | 212500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20240823 | 212400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20240823 | 212300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20240823 | 212200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20240823 | 212100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20240823 | 212000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20240823 | 211900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20240823 | 211800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20240823 | 211700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20240823 | 211600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20240823 | 211500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20240823 | 211400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20240823 | 211300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20240823 | 211200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20240823 | 211100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20240823 | 211000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20240823 | 210900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20240823 | 210800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20240823 | 210700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20240823 | 210600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 33 | 20240823 | 210500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20240823 | 210400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20240823 | 210300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20240823 | 210200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20240823 | 210100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20240823 | 210000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20240823 | 205900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20240823 | 205800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20240823 | 205700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20240823 | 205600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20240823 | 205500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20240823 | 205400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20240823 | 205300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20240823 | 205200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20240823 | 205100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20240823 | 205000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20240823 | 204900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20240823 | 204800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20240823 | 204700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20240823 | 204600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20240823 | 204500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20240823 | 204400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20240823 | 204300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20240823 | 204200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20240823 | 204100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20240823 | 204000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20240823 | 203900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20240823 | 203800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20240823 | 203700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20240823 | 203600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 63 | 20240823 | 203500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20240823 | 203400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20240823 | 203300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20240823 | 203200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20240823 | 203100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20240823 | 203000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20240823 | 202900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20240823 | 202800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20240823 | 202700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20240823 | 202600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20240823 | 202500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20240823 | 202400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20240823 | 202300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20240823 | 202200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20240823 | 202100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20240823 | 202000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20240823 | 201900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20240823 | 201800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20240823 | 201700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20240823 | 201600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20240823 | 201500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20240823 | 201400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20240823 | 201300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20240823 | 201200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20240823 | 201100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20240823 | 201000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20240823 | 200900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20240823 | 200800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20240823 | 200700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20240823 | 200600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 93 | 20240823 | 200500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20240823 | 200400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20240823 | 200300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20240823 | 200200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20240823 | 200100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20240823 | 200000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20240823 | 195900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20240823 | 195800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20240823 | 195700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20240823 | 195600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20240823 | 195500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20240823 | 195400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20240823 | 195300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20240823 | 195200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20240823 | 195100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20240823 | 195000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20240823 | 194900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20240823 | 194800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20240823 | 194700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20240823 | 194600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20240823 | 194500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20240823 | 194400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20240823 | 194300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20240823 | 194200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20240823 | 194100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20240823 | 194000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20240823 | 193900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20240823 | 193800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20240823 | 193700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20240823 | 193600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 123 | 20240823 | 193500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20240823 | 193400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20240823 | 193300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20240823 | 193200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20240823 | 193100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20240823 | 193000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20240823 | 192900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20240823 | 192800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20240823 | 192700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20240823 | 192600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20240823 | 192500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20240823 | 192400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20240823 | 192300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20240823 | 192200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20240823 | 192100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20240823 | 192000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20240823 | 191900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20240823 | 191800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20240823 | 191700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20240823 | 191600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20240823 | 191500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20240823 | 191400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20240823 | 191300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20240823 | 191200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20240823 | 191100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20240823 | 191000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20240823 | 190900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20240823 | 190800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20240823 | 190700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20240823 | 190600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 153 | 20240823 | 190500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20240823 | 190400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20240823 | 190300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20240823 | 190200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20240823 | 190100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20240823 | 190000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20240823 | 185900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20240823 | 185800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20240823 | 185700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20240823 | 185600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20240823 | 185500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20240823 | 185400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20240823 | 185300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20240823 | 185200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20240823 | 185100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20240823 | 185000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20240823 | 184900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20240823 | 184800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20240823 | 184700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20240823 | 184600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20240823 | 184500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20240823 | 184400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20240823 | 184300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20240823 | 184200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20240823 | 184100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20240823 | 184000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20240823 | 183900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20240823 | 183800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20240823 | 183700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20240823 | 183600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 183 | 20240823 | 183500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20240823 | 183400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20240823 | 183300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20240823 | 183200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20240823 | 183100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20240823 | 183000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20240823 | 182900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20240823 | 182800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20240823 | 182700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20240823 | 182600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20240823 | 182500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20240823 | 182400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20240823 | 182300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20240823 | 182200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20240823 | 182100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20240823 | 182000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20240823 | 181900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20240823 | 181800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20240823 | 181700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20240823 | 181600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20240823 | 181500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20240823 | 181400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20240823 | 181300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20240823 | 181200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20240823 | 181100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20240823 | 181000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20240823 | 180900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20240823 | 180800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20240823 | 180700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20240823 | 180600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 213 | 20240823 | 180500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20240823 | 180400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20240823 | 180300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20240823 | 180200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20240823 | 180100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20240823 | 180000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20240823 | 175900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20240823 | 175800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20240823 | 175700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20240823 | 175600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20240823 | 175500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20240823 | 175400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20240823 | 175300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20240823 | 175200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20240823 | 175100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20240823 | 175000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20240823 | 174900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20240823 | 174800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20240823 | 174700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20240823 | 174600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20240823 | 174500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20240823 | 174400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20240823 | 174300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20240823 | 174200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20240823 | 174100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20240823 | 174000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20240823 | 173900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 240 | 20240823 | 173800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 241 | 20240823 | 173700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20240823 | 173600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 243 | 20240823 | 173500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20240823 | 173400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20240823 | 173300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20240823 | 173200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20240823 | 173100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20240823 | 173000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20240823 | 172900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20240823 | 172800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20240823 | 172700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20240823 | 172600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20240823 | 172500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20240823 | 172400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20240823 | 172300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20240823 | 172200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20240823 | 172100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 258 | 20240823 | 172000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 259 | 20240823 | 171900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 260 | 20240823 | 171800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 261 | 20240823 | 171700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 262 | 20240823 | 171600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 263 | 20240823 | 171500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 264 | 20240823 | 171400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 265 | 20240823 | 171300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 266 | 20240823 | 171200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 267 | 20240823 | 171100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 268 | 20240823 | 171000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 269 | 20240823 | 170900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 270 | 20240823 | 170800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 271 | 20240823 | 170700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 272 | 20240823 | 170600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 273 | 20240823 | 170500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 274 | 20240823 | 170400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 275 | 20240823 | 170300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 276 | 20240823 | 170200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 277 | 20240823 | 170100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 278 | 20240823 | 170000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 279 | 20240823 | 165900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 280 | 20240823 | 165800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 281 | 20240823 | 165700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 282 | 20240823 | 165600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 283 | 20240823 | 165500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 284 | 20240823 | 165400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 285 | 20240823 | 165300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 286 | 20240823 | 165200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 287 | 20240823 | 165100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 288 | 20240823 | 165000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 289 | 20240823 | 164900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 290 | 20240823 | 164800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 291 | 20240823 | 164700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 292 | 20240823 | 164600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 293 | 20240823 | 164500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 294 | 20240823 | 164400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 295 | 20240823 | 164300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 296 | 20240823 | 164200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 297 | 20240823 | 164100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 298 | 20240823 | 164000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 299 | 20240823 | 163900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 300 | 20240823 | 163800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 301 | 20240823 | 163700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 302 | 20240823 | 163600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 303 | 20240823 | 163500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 304 | 20240823 | 163400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 305 | 20240823 | 163300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 306 | 20240823 | 163200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 307 | 20240823 | 163100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 308 | 20240823 | 163000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 309 | 20240823 | 162900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 310 | 20240823 | 162800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 311 | 20240823 | 162700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 312 | 20240823 | 162600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 313 | 20240823 | 162500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 314 | 20240823 | 162400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 315 | 20240823 | 162300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 316 | 20240823 | 162200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 317 | 20240823 | 162100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 318 | 20240823 | 162000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 319 | 20240823 | 161900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 320 | 20240823 | 161800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 321 | 20240823 | 161700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 322 | 20240823 | 161600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 323 | 20240823 | 161500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 324 | 20240823 | 161400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 325 | 20240823 | 161300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 326 | 20240823 | 161200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 327 | 20240823 | 161100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 328 | 20240823 | 161000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 329 | 20240823 | 160900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 330 | 20240823 | 160800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 331 | 20240823 | 160700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 332 | 20240823 | 160600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 333 | 20240823 | 160500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 334 | 20240823 | 160400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 335 | 20240823 | 160300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 336 | 20240823 | 160200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 337 | 20240823 | 160100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 338 | 20240823 | 160000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 339 | 20240823 | 155900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 340 | 20240823 | 155800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 341 | 20240823 | 155700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 342 | 20240823 | 155600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 343 | 20240823 | 155500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 344 | 20240823 | 155400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 345 | 20240823 | 155300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 346 | 20240823 | 155200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 347 | 20240823 | 155100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 348 | 20240823 | 155000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 349 | 20240823 | 154900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 350 | 20240823 | 154800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 351 | 20240823 | 154700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 352 | 20240823 | 154600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 353 | 20240823 | 154500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 354 | 20240823 | 154400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 355 | 20240823 | 154300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 356 | 20240823 | 154200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 357 | 20240823 | 154100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 358 | 20240823 | 154000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 359 | 20240823 | 153900 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 360 | 20240823 | 153800 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 361 | 20240823 | 153700 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 362 | 20240823 | 153600 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 363 | 20240823 | 153500 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 364 | 20240823 | 153400 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 365 | 20240823 | 153300 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 366 | 20240823 | 153200 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 367 | 20240823 | 153100 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 368 | 20240823 | 153000 | 15241359700 | 66200 | 66200 | 66200 | 66200 | 3505 |
| 369 | 20240823 | 152900 | 15009328700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 370 | 20240823 | 152800 | 15009328700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 371 | 20240823 | 152700 | 15009328700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 372 | 20240823 | 152600 | 15009328700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 373 | 20240823 | 152500 | 15009328700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 374 | 20240823 | 152400 | 15009328700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 375 | 20240823 | 152300 | 15009328700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 376 | 20240823 | 152200 | 15009328700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 377 | 20240823 | 152100 | 15009328700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 378 | 20240823 | 152000 | 15009328700 | 66200 | 66200 | 66200 | 66200 | 0 |
| 379 | 20240823 | 151900 | 15009328700 | 66200 | 66100 | 66200 | 66000 | 1681 |
| 380 | 20240823 | 151800 | 14898226300 | 66100 | 66100 | 66200 | 66000 | 1355 |
| 381 | 20240823 | 151700 | 14808697100 | 66100 | 66300 | 66300 | 66000 | 1819 |
| 382 | 20240823 | 151600 | 14688420900 | 66300 | 66300 | 66300 | 66200 | 2066 |
| 383 | 20240823 | 151500 | 14551618400 | 66300 | 66300 | 66300 | 66200 | 588 |
| 384 | 20240823 | 151400 | 14512650900 | 66300 | 66300 | 66400 | 66200 | 1572 |
| 385 | 20240823 | 151300 | 14408427700 | 66400 | 66300 | 66500 | 66300 | 1288 |
| 386 | 20240823 | 151200 | 14322952600 | 66400 | 66500 | 66500 | 66300 | 1276 |
| 387 | 20240823 | 151100 | 14238213300 | 66400 | 66500 | 66500 | 66400 | 328 |
| 388 | 20240823 | 151000 | 14216421100 | 66400 | 66400 | 66500 | 66300 | 640 |
| 389 | 20240823 | 150900 | 14173926500 | 66400 | 66500 | 66500 | 66400 | 682 |
| 390 | 20240823 | 150800 | 14128631900 | 66300 | 66500 | 66500 | 66300 | 780 |
| 391 | 20240823 | 150700 | 14076833500 | 66500 | 66600 | 66600 | 66400 | 1803 |
| 392 | 20240823 | 150600 | 13956932100 | 66500 | 66500 | 66600 | 66500 | 206 |
| 393 | 20240823 | 150500 | 13943223800 | 66500 | 66600 | 66600 | 66500 | 558 |
| 394 | 20240823 | 150400 | 13906078900 | 66600 | 66700 | 66700 | 66600 | 1347 |
| 395 | 20240823 | 150300 | 13816351500 | 66700 | 66700 | 66700 | 66600 | 137 |
| 396 | 20240823 | 150200 | 13807218200 | 66600 | 66700 | 66700 | 66600 | 370 |
| 397 | 20240823 | 150100 | 13782548700 | 66700 | 66700 | 66700 | 66600 | 348 |
| 398 | 20240823 | 150000 | 13759358900 | 66700 | 66600 | 66700 | 66600 | 455 |
| 399 | 20240823 | 145900 | 13729040700 | 66600 | 66700 | 66700 | 66600 | 122 |
| 400 | 20240823 | 145800 | 13720905300 | 66700 | 66700 | 66700 | 66600 | 136 |
| 401 | 20240823 | 145700 | 13711836500 | 66700 | 66700 | 66700 | 66600 | 269 |
| 402 | 20240823 | 145600 | 13693907500 | 66600 | 66700 | 66700 | 66600 | 154 |
| 403 | 20240823 | 145500 | 13683640600 | 66700 | 66700 | 66800 | 66700 | 110 |
| 404 | 20240823 | 145400 | 13676297200 | 66700 | 66700 | 66800 | 66600 | 320 |
| 405 | 20240823 | 145300 | 13654961000 | 66700 | 66600 | 66700 | 66500 | 186 |
| 406 | 20240823 | 145200 | 13642561900 | 66700 | 66600 | 66700 | 66500 | 402 |
| 407 | 20240823 | 145100 | 13615796700 | 66600 | 66500 | 66600 | 66500 | 190 |
| 408 | 20240823 | 145000 | 13603149100 | 66600 | 66600 | 66700 | 66500 | 185 |
| 409 | 20240823 | 144900 | 13590830600 | 66600 | 66700 | 66700 | 66500 | 2958 |
| 410 | 20240823 | 144800 | 13393975300 | 66600 | 66700 | 66700 | 66600 | 127 |
| 411 | 20240823 | 144700 | 13385504600 | 66600 | 66700 | 66700 | 66600 | 259 |
| 412 | 20240823 | 144600 | 13368246700 | 66700 | 66800 | 66800 | 66600 | 172 |
| 413 | 20240823 | 144500 | 13356768900 | 66700 | 66800 | 66800 | 66500 | 1656 |
| 414 | 20240823 | 144400 | 13246428600 | 66800 | 66800 | 66800 | 66700 | 84 |
| 415 | 20240823 | 144300 | 13240821300 | 66800 | 66800 | 66800 | 66700 | 50 |
| 416 | 20240823 | 144200 | 13237481400 | 66800 | 66800 | 66800 | 66700 | 68 |
| 417 | 20240823 | 144100 | 13232939300 | 66800 | 66800 | 66800 | 66700 | 50 |
| 418 | 20240823 | 144000 | 13229599400 | 66700 | 66800 | 66800 | 66700 | 88 |
| 419 | 20240823 | 143900 | 13223724500 | 66700 | 66800 | 66800 | 66700 | 140 |
| 420 | 20240823 | 143800 | 13214382000 | 66800 | 66800 | 66800 | 66700 | 68 |
| 421 | 20240823 | 143700 | 13209842000 | 66800 | 66700 | 66800 | 66600 | 109 |
| 422 | 20240823 | 143600 | 13202571600 | 66800 | 66800 | 66800 | 66600 | 320 |
| 423 | 20240823 | 143500 | 13181243100 | 66800 | 66700 | 66800 | 66600 | 130 |
| 424 | 20240823 | 143400 | 13172573200 | 66700 | 66700 | 66800 | 66600 | 126 |
| 425 | 20240823 | 143300 | 13164170700 | 66600 | 66700 | 66800 | 66600 | 227 |
| 426 | 20240823 | 143200 | 13149036400 | 66700 | 66700 | 66700 | 66600 | 124 |
| 427 | 20240823 | 143100 | 13140770400 | 66600 | 66600 | 66700 | 66500 | 120 |
| 428 | 20240823 | 143000 | 13132781000 | 66600 | 66600 | 66600 | 66500 | 164 |
| 429 | 20240823 | 142900 | 13121865300 | 66500 | 66600 | 66700 | 66500 | 195 |
| 430 | 20240823 | 142800 | 13108882000 | 66600 | 66600 | 66700 | 66500 | 111 |
| 431 | 20240823 | 142700 | 13101494500 | 66700 | 66700 | 66800 | 66500 | 1339 |
| 432 | 20240823 | 142600 | 13012398600 | 66600 | 66800 | 66800 | 66600 | 1545 |
| 433 | 20240823 | 142500 | 12909395500 | 66800 | 66700 | 66800 | 66700 | 130 |
| 434 | 20240823 | 142400 | 12900721300 | 66800 | 66900 | 66900 | 66700 | 856 |
| 435 | 20240823 | 142300 | 12843538600 | 66900 | 66900 | 66900 | 66800 | 229 |
| 436 | 20240823 | 142200 | 12828230800 | 66900 | 66900 | 66900 | 66800 | 114 |
| 437 | 20240823 | 142100 | 12820607000 | 66800 | 66900 | 66900 | 66800 | 92 |
| 438 | 20240823 | 142000 | 12814457600 | 66800 | 66800 | 66900 | 66800 | 335 |
| 439 | 20240823 | 141900 | 12792076000 | 66900 | 66900 | 66900 | 66800 | 213 |
| 440 | 20240823 | 141800 | 12777834800 | 66900 | 66900 | 66900 | 66900 | 74 |
| 441 | 20240823 | 141700 | 12772884200 | 66900 | 66900 | 66900 | 66800 | 58 |
| 442 | 20240823 | 141600 | 12769005600 | 66900 | 66900 | 66900 | 66800 | 120 |
| 443 | 20240823 | 141500 | 12760980100 | 66900 | 66900 | 66900 | 66800 | 415 |
| 444 | 20240823 | 141400 | 12733245400 | 66900 | 66900 | 66900 | 66800 | 46 |
| 445 | 20240823 | 141300 | 12730169000 | 66900 | 66800 | 66900 | 66800 | 115 |
| 446 | 20240823 | 141200 | 12722480600 | 66800 | 66900 | 66900 | 66800 | 252 |
| 447 | 20240823 | 141100 | 12705639900 | 66900 | 66900 | 66900 | 66800 | 86 |
| 448 | 20240823 | 141000 | 12699892800 | 66900 | 66900 | 66900 | 66900 | 1356 |
| 449 | 20240823 | 140900 | 12609176400 | 67000 | 66900 | 67000 | 66900 | 123 |
| 450 | 20240823 | 140800 | 12600938500 | 67000 | 67000 | 67000 | 66900 | 84 |
| 451 | 20240823 | 140700 | 12595311600 | 67000 | 67000 | 67000 | 66900 | 232 |
| 452 | 20240823 | 140600 | 12579767700 | 67000 | 66900 | 67000 | 66900 | 127 |
| 453 | 20240823 | 140500 | 12571262500 | 67000 | 67000 | 67000 | 66900 | 171 |
| 454 | 20240823 | 140400 | 12559809100 | 67000 | 66900 | 67000 | 66800 | 230 |
| 455 | 20240823 | 140300 | 12544421400 | 66900 | 66900 | 67000 | 66900 | 212 |
| 456 | 20240823 | 140200 | 12530236500 | 66900 | 66900 | 67000 | 66800 | 386 |
| 457 | 20240823 | 140100 | 12504413200 | 67000 | 66900 | 67000 | 66800 | 427 |
| 458 | 20240823 | 140000 | 12475847700 | 66900 | 66800 | 66900 | 66800 | 334 |
| 459 | 20240823 | 135900 | 12453535100 | 66800 | 66700 | 66800 | 66700 | 225 |
| 460 | 20240823 | 135800 | 12438508500 | 66800 | 66600 | 66800 | 66600 | 191 |
| 461 | 20240823 | 135700 | 12425759600 | 66600 | 66700 | 66800 | 66600 | 109 |
| 462 | 20240823 | 135600 | 12418491600 | 66700 | 66700 | 66700 | 66600 | 212 |
| 463 | 20240823 | 135500 | 12404362000 | 66800 | 66800 | 66800 | 66700 | 450 |
| 464 | 20240823 | 135400 | 12374345900 | 66800 | 66800 | 66800 | 66700 | 132 |
| 465 | 20240823 | 135300 | 12365535900 | 66800 | 66800 | 66800 | 66700 | 78 |
| 466 | 20240823 | 135200 | 12360326100 | 66800 | 66800 | 66800 | 66700 | 236 |
| 467 | 20240823 | 135100 | 12344579000 | 66800 | 66800 | 66800 | 66700 | 101 |
| 468 | 20240823 | 135000 | 12337836300 | 66800 | 66700 | 66800 | 66700 | 370 |
| 469 | 20240823 | 134900 | 12313129800 | 66800 | 66800 | 66800 | 66700 | 82 |
| 470 | 20240823 | 134800 | 12307657900 | 66800 | 66700 | 66800 | 66600 | 801 |
| 471 | 20240823 | 134700 | 12254226300 | 66700 | 66700 | 66700 | 66600 | 291 |
| 472 | 20240823 | 134600 | 12234829000 | 66700 | 66600 | 66700 | 66600 | 69 |
| 473 | 20240823 | 134500 | 12230227000 | 66700 | 66700 | 66700 | 66600 | 574 |
| 474 | 20240823 | 134400 | 12191991400 | 66700 | 66700 | 66700 | 66600 | 513 |
| 475 | 20240823 | 134300 | 12157803700 | 66600 | 66600 | 66700 | 66600 | 343 |
| 476 | 20240823 | 134200 | 12134952800 | 66600 | 66600 | 66700 | 66600 | 118 |
| 477 | 20240823 | 134100 | 12127090700 | 66600 | 66700 | 66700 | 66600 | 199 |
| 478 | 20240823 | 134000 | 12113827800 | 66700 | 66700 | 66700 | 66600 | 260 |
| 479 | 20240823 | 133900 | 12096505500 | 66700 | 66600 | 66700 | 66600 | 150 |
| 480 | 20240823 | 133800 | 12086509600 | 66700 | 66600 | 66700 | 66600 | 278 |
| 481 | 20240823 | 133700 | 12067987500 | 66700 | 66700 | 66700 | 66600 | 200 |
| 482 | 20240823 | 133600 | 12054660700 | 66800 | 66800 | 66800 | 66600 | 221 |
| 483 | 20240823 | 133500 | 12039933100 | 66800 | 66700 | 66800 | 66700 | 111 |
| 484 | 20240823 | 133400 | 12032525100 | 66800 | 66700 | 66800 | 66600 | 538 |
| 485 | 20240823 | 133300 | 11996636600 | 66600 | 66700 | 66700 | 66600 | 217 |
| 486 | 20240823 | 133200 | 11982162800 | 66700 | 66700 | 66800 | 66700 | 587 |
| 487 | 20240823 | 133100 | 11943004200 | 66800 | 66900 | 66900 | 66700 | 58 |
| 488 | 20240823 | 133000 | 11939131500 | 66800 | 66900 | 66900 | 66700 | 225 |
| 489 | 20240823 | 132900 | 11924102000 | 66900 | 66900 | 66900 | 66800 | 45 |
| 490 | 20240823 | 132800 | 11921093100 | 66900 | 66800 | 66900 | 66800 | 108 |
| 491 | 20240823 | 132700 | 11913873200 | 66900 | 66800 | 66900 | 66700 | 1224 |
| 492 | 20240823 | 132600 | 11832177800 | 66900 | 66900 | 66900 | 66700 | 249 |
| 493 | 20240823 | 132500 | 11815544400 | 66900 | 66900 | 66900 | 66700 | 126 |
| 494 | 20240823 | 132400 | 11807121800 | 66800 | 66800 | 66900 | 66800 | 168 |
| 495 | 20240823 | 132300 | 11795897100 | 66800 | 66800 | 66900 | 66700 | 84 |
| 496 | 20240823 | 132200 | 11790279700 | 66900 | 66900 | 66900 | 66800 | 310 |
| 497 | 20240823 | 132100 | 11769566300 | 66900 | 66900 | 66900 | 66800 | 208 |
| 498 | 20240823 | 132000 | 11755667300 | 66800 | 66900 | 66900 | 66800 | 146 |
| 499 | 20240823 | 131900 | 11745910200 | 66900 | 66700 | 66900 | 66700 | 132 |
| 500 | 20240823 | 131800 | 11737090100 | 66700 | 66800 | 66900 | 66700 | 1316 |
| 501 | 20240823 | 131700 | 11649172600 | 66900 | 66900 | 66900 | 66800 | 67 |
| 502 | 20240823 | 131600 | 11644693000 | 66900 | 67000 | 67000 | 66900 | 120 |
| 503 | 20240823 | 131500 | 11636661200 | 67000 | 67000 | 67000 | 66900 | 387 |
| 504 | 20240823 | 131400 | 11610761900 | 67000 | 66900 | 67000 | 66900 | 214 |
| 505 | 20240823 | 131300 | 11596439100 | 67000 | 67100 | 67100 | 66900 | 352 |
| 506 | 20240823 | 131200 | 11572856000 | 67100 | 67000 | 67100 | 66900 | 355 |
| 507 | 20240823 | 131100 | 11549073300 | 67000 | 67100 | 67100 | 66900 | 571 |
| 508 | 20240823 | 131000 | 11510803700 | 67100 | 66900 | 67100 | 66700 | 1911 |
| 509 | 20240823 | 130900 | 11382840100 | 66900 | 66800 | 66900 | 66800 | 248 |
| 510 | 20240823 | 130800 | 11366265700 | 66800 | 66800 | 66900 | 66700 | 64 |
| 511 | 20240823 | 130700 | 11361990100 | 66700 | 66800 | 66900 | 66700 | 156 |
| 512 | 20240823 | 130600 | 11351568600 | 66900 | 66800 | 66900 | 66700 | 540 |
| 513 | 20240823 | 130500 | 11315490000 | 66700 | 66800 | 66800 | 66700 | 127 |
| 514 | 20240823 | 130400 | 11307008600 | 66800 | 66800 | 66800 | 66700 | 46 |
| 515 | 20240823 | 130300 | 11303939000 | 66700 | 66700 | 66800 | 66700 | 159 |
| 516 | 20240823 | 130200 | 11293325500 | 66800 | 66800 | 66800 | 66700 | 156 |
| 517 | 20240823 | 130100 | 11282904800 | 66800 | 66800 | 66800 | 66700 | 159 |
| 518 | 20240823 | 130000 | 11272294300 | 66800 | 66800 | 66800 | 66800 | 97 |
| 519 | 20240823 | 125900 | 11265814700 | 66800 | 66800 | 66800 | 66700 | 124 |
| 520 | 20240823 | 125800 | 11257534400 | 66800 | 66700 | 66800 | 66700 | 199 |
| 521 | 20240823 | 125700 | 11244254300 | 66800 | 66700 | 66900 | 66600 | 2057 |
| 522 | 20240823 | 125600 | 11106785300 | 66700 | 66700 | 66700 | 66600 | 84 |
| 523 | 20240823 | 125500 | 11101184900 | 66600 | 66700 | 66700 | 66600 | 153 |
| 524 | 20240823 | 125400 | 11090990200 | 66700 | 66700 | 66700 | 66600 | 90 |
| 525 | 20240823 | 125300 | 11084989200 | 66700 | 66600 | 66700 | 66600 | 149 |
| 526 | 20240823 | 125200 | 11075060400 | 66600 | 66700 | 66700 | 66600 | 244 |
| 527 | 20240823 | 125100 | 11058802800 | 66600 | 66700 | 66700 | 66600 | 1724 |
| 528 | 20240823 | 125000 | 10943977800 | 66700 | 66800 | 66800 | 66700 | 267 |
| 529 | 20240823 | 124900 | 10926166100 | 66800 | 66700 | 66800 | 66700 | 178 |
| 530 | 20240823 | 124800 | 10914288600 | 66800 | 66700 | 66800 | 66700 | 91 |
| 531 | 20240823 | 124700 | 10908216200 | 66800 | 66800 | 66800 | 66700 | 126 |
| 532 | 20240823 | 124600 | 10899799500 | 66700 | 66700 | 66800 | 66600 | 590 |
| 533 | 20240823 | 124500 | 10860401100 | 66600 | 66700 | 66800 | 66600 | 124 |
| 534 | 20240823 | 124400 | 10852129700 | 66700 | 66700 | 66800 | 66600 | 295 |
| 535 | 20240823 | 124300 | 10832472100 | 66700 | 66700 | 66800 | 66700 | 372 |
| 536 | 20240823 | 124200 | 10807657700 | 66800 | 66800 | 66800 | 66700 | 292 |
| 537 | 20240823 | 124100 | 10788166600 | 66700 | 66700 | 66800 | 66600 | 116 |
| 538 | 20240823 | 124000 | 10780428900 | 66700 | 66700 | 66800 | 66600 | 334 |
| 539 | 20240823 | 123900 | 10758154800 | 66700 | 66600 | 66700 | 66600 | 151 |
| 540 | 20240823 | 123800 | 10748090900 | 66600 | 66700 | 66700 | 66600 | 167 |
| 541 | 20240823 | 123700 | 10736954300 | 66700 | 66700 | 66800 | 66600 | 74 |
| 542 | 20240823 | 123600 | 10732016400 | 66800 | 66700 | 66800 | 66600 | 260 |
| 543 | 20240823 | 123500 | 10714684100 | 66700 | 66600 | 66800 | 66600 | 95 |
| 544 | 20240823 | 123400 | 10708350100 | 66800 | 66700 | 66800 | 66600 | 416 |
| 545 | 20240823 | 123300 | 10680616200 | 66600 | 66700 | 66700 | 66600 | 78 |
| 546 | 20240823 | 123200 | 10675414900 | 66700 | 66600 | 66700 | 66600 | 116 |
| 547 | 20240823 | 123100 | 10667680400 | 66700 | 66700 | 66700 | 66700 | 108 |
| 548 | 20240823 | 123000 | 10660476800 | 66700 | 66700 | 66800 | 66600 | 164 |
| 549 | 20240823 | 122900 | 10649535700 | 66600 | 66700 | 66800 | 66600 | 172 |
| 550 | 20240823 | 122800 | 10638062300 | 66600 | 66700 | 66700 | 66600 | 1312 |
| 551 | 20240823 | 122700 | 10550556200 | 66600 | 66600 | 66700 | 66500 | 501 |
| 552 | 20240823 | 122600 | 10517184400 | 66600 | 66600 | 66600 | 66500 | 269 |
| 553 | 20240823 | 122500 | 10499272100 | 66600 | 66500 | 66600 | 66500 | 185 |
| 554 | 20240823 | 122400 | 10486966800 | 66600 | 66600 | 66600 | 66500 | 149 |
| 555 | 20240823 | 122300 | 10477045400 | 66500 | 66400 | 66600 | 66400 | 136 |
| 556 | 20240823 | 122200 | 10468001000 | 66500 | 66500 | 66600 | 66400 | 182 |
| 557 | 20240823 | 122100 | 10455887400 | 66500 | 66500 | 66500 | 66400 | 427 |
| 558 | 20240823 | 122000 | 10427496200 | 66500 | 66400 | 66500 | 66300 | 761 |
| 559 | 20240823 | 121900 | 10376969500 | 66400 | 66400 | 66400 | 66300 | 128 |
| 560 | 20240823 | 121800 | 10368475300 | 66400 | 66300 | 66400 | 66300 | 183 |
| 561 | 20240823 | 121700 | 10356328300 | 66300 | 66300 | 66400 | 66200 | 130 |
| 562 | 20240823 | 121600 | 10347708500 | 66300 | 66300 | 66400 | 66300 | 465 |
| 563 | 20240823 | 121500 | 10316877700 | 66300 | 66400 | 66400 | 66300 | 198 |
| 564 | 20240823 | 121400 | 10303742700 | 66300 | 66400 | 66400 | 66300 | 294 |
| 565 | 20240823 | 121300 | 10284244200 | 66400 | 66400 | 66400 | 66300 | 181 |
| 566 | 20240823 | 121200 | 10272238100 | 66400 | 66400 | 66400 | 66300 | 134 |
| 567 | 20240823 | 121100 | 10263346000 | 66300 | 66300 | 66400 | 66300 | 438 |
| 568 | 20240823 | 121000 | 10234301000 | 66300 | 66400 | 66400 | 66300 | 199 |
| 569 | 20240823 | 120900 | 10221089800 | 66400 | 66400 | 66400 | 66300 | 235 |
| 570 | 20240823 | 120800 | 10205501100 | 66400 | 66300 | 66400 | 66200 | 333 |
| 571 | 20240823 | 120700 | 10183420800 | 66300 | 66300 | 66300 | 66200 | 227 |
| 572 | 20240823 | 120600 | 10168374300 | 66200 | 66300 | 66300 | 66200 | 147 |
| 573 | 20240823 | 120500 | 10158634500 | 66300 | 66300 | 66300 | 66200 | 115 |
| 574 | 20240823 | 120400 | 10151013500 | 66300 | 66300 | 66300 | 66200 | 134 |
| 575 | 20240823 | 120300 | 10142132300 | 66300 | 66300 | 66300 | 66200 | 53 |
| 576 | 20240823 | 120200 | 10138619800 | 66300 | 66300 | 66300 | 66200 | 76 |
| 577 | 20240823 | 120100 | 10133584100 | 66200 | 66300 | 66300 | 66200 | 365 |
| 578 | 20240823 | 120000 | 10109397300 | 66300 | 66300 | 66300 | 66200 | 95 |
| 579 | 20240823 | 115900 | 10103106700 | 66300 | 66200 | 66300 | 66200 | 126 |
| 580 | 20240823 | 115800 | 10094763300 | 66200 | 66300 | 66300 | 66200 | 112 |
| 581 | 20240823 | 115700 | 10087346300 | 66300 | 66300 | 66300 | 66200 | 185 |
| 582 | 20240823 | 115600 | 10075094800 | 66300 | 66300 | 66300 | 66200 | 64 |
| 583 | 20240823 | 115500 | 10070851700 | 66200 | 66200 | 66300 | 66200 | 251 |
| 584 | 20240823 | 115400 | 10054233600 | 66300 | 66300 | 66400 | 66200 | 169 |
| 585 | 20240823 | 115300 | 10043029000 | 66300 | 66400 | 66400 | 66200 | 485 |
| 586 | 20240823 | 115200 | 10010853100 | 66400 | 66300 | 66400 | 66300 | 162 |
| 587 | 20240823 | 115100 | 10000105500 | 66300 | 66400 | 66400 | 66300 | 161 |
| 588 | 20240823 | 115000 | 9989430900 | 66400 | 66400 | 66400 | 66200 | 272 |
| 589 | 20240823 | 114900 | 9971394000 | 66400 | 66400 | 66400 | 66400 | 265 |
| 590 | 20240823 | 114800 | 9953798000 | 66400 | 66200 | 66400 | 66100 | 360 |
| 591 | 20240823 | 114700 | 9929939200 | 66200 | 66200 | 66300 | 66200 | 131 |
| 592 | 20240823 | 114600 | 9921266800 | 66200 | 66000 | 66200 | 66000 | 622 |
| 593 | 20240823 | 114500 | 9880153400 | 66100 | 66000 | 66100 | 66000 | 163 |
| 594 | 20240823 | 114400 | 9869389800 | 66100 | 66100 | 66100 | 66000 | 526 |
| 595 | 20240823 | 114300 | 9834639800 | 66000 | 66100 | 66100 | 66000 | 171 |
| 596 | 20240823 | 114200 | 9823350600 | 66100 | 66000 | 66100 | 66000 | 204 |
| 597 | 20240823 | 114100 | 9809881700 | 66000 | 66000 | 66100 | 65900 | 126 |
| 598 | 20240823 | 114000 | 9801563800 | 66000 | 66000 | 66000 | 65900 | 62 |
| 599 | 20240823 | 113900 | 9797471900 | 66000 | 66000 | 66100 | 65900 | 221 |
| 600 | 20240823 | 113800 | 9782896100 | 66000 | 66100 | 66100 | 66000 | 201 |
| 601 | 20240823 | 113700 | 9769628600 | 66100 | 65900 | 66100 | 65800 | 654 |
| 602 | 20240823 | 113600 | 9726487500 | 65900 | 65900 | 65900 | 65800 | 131 |
| 603 | 20240823 | 113500 | 9717859500 | 65800 | 65800 | 65900 | 65800 | 209 |
| 604 | 20240823 | 113400 | 9704099200 | 65900 | 65900 | 65900 | 65800 | 88 |
| 605 | 20240823 | 113300 | 9698303000 | 65800 | 66000 | 66000 | 65800 | 521 |
| 606 | 20240823 | 113200 | 9663974000 | 65900 | 66000 | 66000 | 65900 | 113 |
| 607 | 20240823 | 113100 | 9656524800 | 66000 | 66000 | 66000 | 65900 | 177 |
| 608 | 20240823 | 113000 | 9644854900 | 66000 | 66000 | 66000 | 65900 | 305 |
| 609 | 20240823 | 112900 | 9624747200 | 66000 | 66000 | 66000 | 65900 | 297 |
| 610 | 20240823 | 112800 | 9605159600 | 65900 | 65800 | 66000 | 65800 | 837 |
| 611 | 20240823 | 112700 | 9549995600 | 65900 | 65900 | 66000 | 65800 | 733 |
| 612 | 20240823 | 112600 | 9501704800 | 65900 | 65900 | 66000 | 65800 | 1264 |
| 613 | 20240823 | 112500 | 9418502300 | 66000 | 66000 | 66000 | 65900 | 196 |
| 614 | 20240823 | 112400 | 9405575700 | 65900 | 65900 | 66000 | 65900 | 269 |
| 615 | 20240823 | 112300 | 9387845800 | 66000 | 65900 | 66000 | 65800 | 257 |
| 616 | 20240823 | 112200 | 9370909000 | 65900 | 66000 | 66000 | 65800 | 583 |
| 617 | 20240823 | 112100 | 9332485300 | 66000 | 66000 | 66000 | 65900 | 175 |
| 618 | 20240823 | 112000 | 9320945000 | 66000 | 66000 | 66000 | 65900 | 346 |
| 619 | 20240823 | 111900 | 9298120400 | 66000 | 66000 | 66000 | 65900 | 182 |
| 620 | 20240823 | 111800 | 9286121500 | 66000 | 65900 | 66000 | 65900 | 187 |
| 621 | 20240823 | 111700 | 9273787800 | 66000 | 65900 | 66100 | 65800 | 175 |
| 622 | 20240823 | 111600 | 9262245300 | 65800 | 65900 | 66100 | 65800 | 360 |
| 623 | 20240823 | 111500 | 9238527300 | 65900 | 65800 | 66000 | 65800 | 396 |
| 624 | 20240823 | 111400 | 9212432500 | 66000 | 65700 | 66000 | 65700 | 761 |
| 625 | 20240823 | 111300 | 9162294000 | 65700 | 65600 | 65800 | 65600 | 1054 |
| 626 | 20240823 | 111200 | 9093079800 | 65600 | 65600 | 65700 | 65600 | 398 |
| 627 | 20240823 | 111100 | 9066959600 | 65700 | 65800 | 65800 | 65600 | 844 |
| 628 | 20240823 | 111000 | 9011501800 | 65800 | 65700 | 65800 | 65700 | 253 |
| 629 | 20240823 | 110900 | 8994874100 | 65700 | 65500 | 65700 | 65500 | 1058 |
| 630 | 20240823 | 110800 | 8925484800 | 65500 | 65800 | 65800 | 65500 | 3215 |
| 631 | 20240823 | 110700 | 8714668600 | 65800 | 66000 | 66000 | 65700 | 1983 |
| 632 | 20240823 | 110600 | 8584138300 | 66000 | 66000 | 66100 | 65900 | 998 |
| 633 | 20240823 | 110500 | 8518313600 | 66000 | 66100 | 66100 | 66000 | 262 |
| 634 | 20240823 | 110400 | 8501014600 | 66000 | 66100 | 66100 | 66000 | 484 |
| 635 | 20240823 | 110300 | 8469058200 | 66000 | 66100 | 66200 | 66000 | 3045 |
| 636 | 20240823 | 110200 | 8268049200 | 66100 | 66300 | 66300 | 66100 | 166 |
| 637 | 20240823 | 110100 | 8257072400 | 66000 | 66300 | 66400 | 66000 | 6205 |
| 638 | 20240823 | 110000 | 7846923500 | 66300 | 66300 | 66400 | 66200 | 494 |
| 639 | 20240823 | 105900 | 7814188600 | 66300 | 66200 | 66400 | 66200 | 131 |
| 640 | 20240823 | 105800 | 7805505600 | 66400 | 66300 | 66400 | 66200 | 337 |
| 641 | 20240823 | 105700 | 7783159900 | 66300 | 66200 | 66300 | 66200 | 548 |
| 642 | 20240823 | 105600 | 7746877900 | 66200 | 66100 | 66300 | 66100 | 197 |
| 643 | 20240823 | 105500 | 7733845400 | 66200 | 66300 | 66300 | 66100 | 1532 |
| 644 | 20240823 | 105400 | 7632519700 | 66300 | 66100 | 66300 | 66100 | 909 |
| 645 | 20240823 | 105300 | 7572347500 | 66200 | 66200 | 66300 | 66100 | 427 |
| 646 | 20240823 | 105200 | 7544086100 | 66200 | 66300 | 66300 | 66200 | 645 |
| 647 | 20240823 | 105100 | 7501376300 | 66200 | 66200 | 66300 | 66200 | 368 |
| 648 | 20240823 | 105000 | 7477007500 | 66300 | 66200 | 66300 | 66200 | 240 |
| 649 | 20240823 | 104900 | 7461115600 | 66300 | 66200 | 66400 | 66200 | 127 |
| 650 | 20240823 | 104800 | 7452697300 | 66300 | 66200 | 66300 | 66200 | 493 |
| 651 | 20240823 | 104700 | 7420044700 | 66200 | 66300 | 66300 | 66200 | 1880 |
| 652 | 20240823 | 104600 | 7295581200 | 66200 | 66400 | 66500 | 66200 | 1964 |
| 653 | 20240823 | 104500 | 7165301700 | 66400 | 66300 | 66500 | 66300 | 1099 |
| 654 | 20240823 | 104400 | 7092404200 | 66300 | 66400 | 66400 | 66300 | 387 |
| 655 | 20240823 | 104300 | 7066737100 | 66300 | 66300 | 66500 | 66300 | 254 |
| 656 | 20240823 | 104200 | 7049880900 | 66300 | 66400 | 66400 | 66200 | 1472 |
| 657 | 20240823 | 104100 | 6952260100 | 66400 | 66400 | 66400 | 66300 | 497 |
| 658 | 20240823 | 104000 | 6919288700 | 66300 | 66400 | 66400 | 66300 | 561 |
| 659 | 20240823 | 103900 | 6882068900 | 66400 | 66500 | 66600 | 66300 | 1742 |
| 660 | 20240823 | 103800 | 6766499600 | 66500 | 66600 | 66700 | 66400 | 2772 |
| 661 | 20240823 | 103700 | 6582082600 | 66600 | 66900 | 66900 | 66600 | 3355 |
| 662 | 20240823 | 103600 | 6358156500 | 66800 | 67000 | 67000 | 66800 | 1822 |
| 663 | 20240823 | 103500 | 6236230300 | 67000 | 67000 | 67000 | 66900 | 387 |
| 664 | 20240823 | 103400 | 6210313100 | 67000 | 66900 | 67000 | 66900 | 227 |
| 665 | 20240823 | 103300 | 6195121400 | 67000 | 66900 | 67000 | 66900 | 440 |
| 666 | 20240823 | 103200 | 6165682000 | 67000 | 67000 | 67000 | 66900 | 221 |
| 667 | 20240823 | 103100 | 6150879300 | 66900 | 67000 | 67000 | 66900 | 185 |
| 668 | 20240823 | 103000 | 6138499500 | 66900 | 66900 | 67000 | 66800 | 1268 |
| 669 | 20240823 | 102900 | 6053594800 | 66900 | 66800 | 66900 | 66800 | 300 |
| 670 | 20240823 | 102800 | 6033531000 | 66800 | 66900 | 66900 | 66800 | 1009 |
| 671 | 20240823 | 102700 | 5966086500 | 66900 | 66900 | 66900 | 66800 | 399 |
| 672 | 20240823 | 102600 | 5939428800 | 66800 | 66900 | 66900 | 66800 | 225 |
| 673 | 20240823 | 102500 | 5924383500 | 66900 | 66900 | 67000 | 66900 | 976 |
| 674 | 20240823 | 102400 | 5859085000 | 66900 | 66800 | 66900 | 66800 | 136 |
| 675 | 20240823 | 102300 | 5849991100 | 66800 | 67000 | 67000 | 66800 | 180 |
| 676 | 20240823 | 102200 | 5837957400 | 66800 | 66800 | 67000 | 66800 | 423 |
| 677 | 20240823 | 102100 | 5809651500 | 66900 | 66800 | 66900 | 66700 | 866 |
| 678 | 20240823 | 102000 | 5751730900 | 66900 | 66800 | 67000 | 66800 | 1996 |
| 679 | 20240823 | 101900 | 5618165400 | 66900 | 66800 | 66900 | 66700 | 1128 |
| 680 | 20240823 | 101800 | 5542837700 | 66700 | 66700 | 66800 | 66700 | 629 |
| 681 | 20240823 | 101700 | 5500855200 | 66800 | 66800 | 66800 | 66700 | 143 |
| 682 | 20240823 | 101600 | 5491305600 | 66800 | 66800 | 66800 | 66700 | 239 |
| 683 | 20240823 | 101500 | 5475343300 | 66700 | 66800 | 66800 | 66700 | 90 |
| 684 | 20240823 | 101400 | 5469332700 | 66800 | 66800 | 66800 | 66700 | 309 |
| 685 | 20240823 | 101300 | 5448703500 | 66800 | 66800 | 66800 | 66800 | 196 |
| 686 | 20240823 | 101200 | 5435610700 | 66800 | 66800 | 66800 | 66700 | 365 |
| 687 | 20240823 | 101100 | 5411230900 | 66800 | 66800 | 66800 | 66700 | 72 |
| 688 | 20240823 | 101000 | 5406422500 | 66700 | 66900 | 66900 | 66700 | 492 |
| 689 | 20240823 | 100900 | 5373585200 | 66900 | 66900 | 66900 | 66800 | 106 |
| 690 | 20240823 | 100800 | 5366502500 | 66800 | 66900 | 67000 | 66800 | 280 |
| 691 | 20240823 | 100700 | 5347790500 | 66900 | 66900 | 67000 | 66800 | 261 |
| 692 | 20240823 | 100600 | 5330328800 | 66800 | 66900 | 66900 | 66800 | 323 |
| 693 | 20240823 | 100500 | 5308747100 | 66800 | 66900 | 67000 | 66800 | 273 |
| 694 | 20240823 | 100400 | 5290491100 | 66900 | 66900 | 67000 | 66800 | 1255 |
| 695 | 20240823 | 100300 | 5206493700 | 66900 | 66900 | 66900 | 66800 | 537 |
| 696 | 20240823 | 100200 | 5170600400 | 66900 | 66900 | 66900 | 66800 | 227 |
| 697 | 20240823 | 100100 | 5155435100 | 66900 | 66700 | 66900 | 66700 | 417 |
| 698 | 20240823 | 100000 | 5127590500 | 66700 | 66600 | 66800 | 66600 | 360 |
| 699 | 20240823 | 095900 | 5103589200 | 66700 | 66500 | 66700 | 66500 | 231 |
| 700 | 20240823 | 095800 | 5088211000 | 66500 | 66400 | 66500 | 66300 | 357 |
| 701 | 20240823 | 095700 | 5064516900 | 66400 | 66400 | 66500 | 66300 | 900 |
| 702 | 20240823 | 095600 | 5004753200 | 66400 | 66300 | 66500 | 66300 | 318 |
| 703 | 20240823 | 095500 | 4983630800 | 66300 | 66300 | 66400 | 66300 | 311 |
| 704 | 20240823 | 095400 | 4963007200 | 66400 | 66300 | 66400 | 66300 | 417 |
| 705 | 20240823 | 095300 | 4935352600 | 66300 | 66400 | 66500 | 66300 | 1016 |
| 706 | 20240823 | 095200 | 4867899200 | 66400 | 66700 | 66700 | 66400 | 1878 |
| 707 | 20240823 | 095100 | 4743028200 | 66700 | 66800 | 66800 | 66600 | 1542 |
| 708 | 20240823 | 095000 | 4640242200 | 66700 | 66800 | 66900 | 66700 | 280 |
| 709 | 20240823 | 094900 | 4621532200 | 66800 | 67000 | 67100 | 66700 | 1633 |
| 710 | 20240823 | 094800 | 4512343700 | 67000 | 67000 | 67000 | 66800 | 724 |
| 711 | 20240823 | 094700 | 4463851900 | 66900 | 66800 | 67000 | 66700 | 1210 |
| 712 | 20240823 | 094600 | 4382841600 | 66800 | 66800 | 66800 | 66700 | 293 |
| 713 | 20240823 | 094500 | 4363294900 | 66800 | 67000 | 67000 | 66800 | 406 |
| 714 | 20240823 | 094400 | 4336167100 | 67000 | 67100 | 67100 | 66800 | 1733 |
| 715 | 20240823 | 094300 | 4220266600 | 67100 | 67100 | 67100 | 67000 | 998 |
| 716 | 20240823 | 094200 | 4153323900 | 67100 | 66900 | 67100 | 66900 | 394 |
| 717 | 20240823 | 094100 | 4126918800 | 66900 | 67000 | 67100 | 66900 | 562 |
| 718 | 20240823 | 094000 | 4089262800 | 67100 | 66800 | 67100 | 66800 | 1214 |
| 719 | 20240823 | 093900 | 4007974500 | 66900 | 66800 | 66900 | 66800 | 278 |
| 720 | 20240823 | 093800 | 3989395800 | 66800 | 66800 | 66800 | 66700 | 113 |
| 721 | 20240823 | 093700 | 3981848500 | 66800 | 66800 | 66800 | 66700 | 113 |
| 722 | 20240823 | 093600 | 3974304000 | 66800 | 66900 | 66900 | 66800 | 361 |
| 723 | 20240823 | 093500 | 3950179800 | 66900 | 66800 | 66900 | 66700 | 477 |
| 724 | 20240823 | 093400 | 3918322800 | 66800 | 66800 | 66900 | 66700 | 1504 |
| 725 | 20240823 | 093300 | 3817855700 | 66800 | 66400 | 66800 | 66300 | 732 |
| 726 | 20240823 | 093200 | 3769176200 | 66400 | 66300 | 66400 | 66300 | 389 |
| 727 | 20240823 | 093100 | 3743377300 | 66300 | 66100 | 66400 | 66100 | 2045 |
| 728 | 20240823 | 093000 | 3607865800 | 66100 | 66300 | 66300 | 66100 | 1966 |
| 729 | 20240823 | 092900 | 3477725500 | 66300 | 66200 | 66300 | 66200 | 261 |
| 730 | 20240823 | 092800 | 3460428700 | 66200 | 66400 | 66400 | 66200 | 936 |
| 731 | 20240823 | 092700 | 3398349600 | 66400 | 66300 | 66400 | 66200 | 304 |
| 732 | 20240823 | 092600 | 3378195500 | 66300 | 66100 | 66300 | 66100 | 594 |
| 733 | 20240823 | 092500 | 3338886400 | 66200 | 66200 | 66300 | 66100 | 1797 |
| 734 | 20240823 | 092400 | 3219992400 | 66200 | 66400 | 66400 | 66100 | 2631 |
| 735 | 20240823 | 092300 | 3045674700 | 66400 | 66500 | 66600 | 66400 | 1061 |
| 736 | 20240823 | 092200 | 2975183400 | 66500 | 66300 | 66500 | 66300 | 511 |
| 737 | 20240823 | 092100 | 2941248500 | 66300 | 66500 | 66600 | 66300 | 1635 |
| 738 | 20240823 | 092000 | 2832594100 | 66500 | 66800 | 66800 | 66500 | 1382 |
| 739 | 20240823 | 091900 | 2740485400 | 66800 | 66800 | 66800 | 66700 | 392 |
| 740 | 20240823 | 091800 | 2714312700 | 66800 | 66700 | 67000 | 66700 | 304 |
| 741 | 20240823 | 091700 | 2693997600 | 66700 | 66800 | 66800 | 66700 | 975 |
| 742 | 20240823 | 091600 | 2628924100 | 66800 | 67000 | 67100 | 66800 | 924 |
| 743 | 20240823 | 091500 | 2567084400 | 67000 | 67000 | 67100 | 66900 | 140 |
| 744 | 20240823 | 091400 | 2557705000 | 66900 | 66900 | 67000 | 66800 | 769 |
| 745 | 20240823 | 091300 | 2506262200 | 66900 | 67300 | 67300 | 66900 | 2475 |
| 746 | 20240823 | 091200 | 2340275600 | 67300 | 67400 | 67400 | 67100 | 979 |
| 747 | 20240823 | 091100 | 2274441200 | 67400 | 67600 | 67600 | 67300 | 1556 |
| 748 | 20240823 | 091000 | 2169412200 | 67600 | 67700 | 67700 | 67400 | 1373 |
| 749 | 20240823 | 090900 | 2076720600 | 67700 | 67600 | 67900 | 67500 | 6249 |
| 750 | 20240823 | 090800 | 1653466900 | 67600 | 67200 | 67600 | 67200 | 1244 |
| 751 | 20240823 | 090700 | 1569557000 | 67000 | 66900 | 67700 | 66900 | 10673 |
| 752 | 20240823 | 090600 | 852276600 | 66900 | 66100 | 66900 | 66100 | 1781 |
| 753 | 20240823 | 090500 | 733887800 | 66100 | 66200 | 66200 | 66000 | 1224 |
| 754 | 20240823 | 090400 | 652976200 | 66300 | 66200 | 66300 | 66000 | 956 |
| 755 | 20240823 | 090300 | 589754700 | 66200 | 66400 | 66500 | 66100 | 1724 |
| 756 | 20240823 | 090200 | 475542400 | 66400 | 66400 | 66700 | 66400 | 1327 |
| 757 | 20240823 | 090100 | 387324700 | 66400 | 66600 | 66900 | 66400 | 2289 |
| 758 | 20240823 | 090000 | 234976700 | 66600 | 66600 | 66800 | 66400 | 3504 |