43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 215400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 3 | 20241125 | 215300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20241125 | 215200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20241125 | 215100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20241125 | 215000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20241125 | 214900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20241125 | 214800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20241125 | 214700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20241125 | 214600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20241125 | 214500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20241125 | 214400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20241125 | 214300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20241125 | 214200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20241125 | 214100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20241125 | 214000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20241125 | 213900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20241125 | 213800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20241125 | 213700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20241125 | 213600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20241125 | 213500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20241125 | 213400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20241125 | 213300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20241125 | 213200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20241125 | 213100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20241125 | 213000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20241125 | 212900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20241125 | 212800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20241125 | 212700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20241125 | 212600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20241125 | 212500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20241125 | 212400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 33 | 20241125 | 212300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20241125 | 212200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20241125 | 212100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20241125 | 212000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20241125 | 211900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20241125 | 211800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20241125 | 211700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20241125 | 211600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20241125 | 211500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20241125 | 211400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20241125 | 211300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20241125 | 211200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20241125 | 211100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20241125 | 211000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20241125 | 210900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20241125 | 210800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20241125 | 210700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20241125 | 210600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20241125 | 210500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20241125 | 210400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20241125 | 210300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20241125 | 210200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20241125 | 210100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20241125 | 210000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20241125 | 205900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20241125 | 205800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20241125 | 205700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20241125 | 205600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20241125 | 205500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20241125 | 205400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 63 | 20241125 | 205300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20241125 | 205200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20241125 | 205100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20241125 | 205000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20241125 | 204900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20241125 | 204800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20241125 | 204700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20241125 | 204600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20241125 | 204500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20241125 | 204400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20241125 | 204300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20241125 | 204200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20241125 | 204100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20241125 | 204000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20241125 | 203900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20241125 | 203800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20241125 | 203700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20241125 | 203600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20241125 | 203500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20241125 | 203400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20241125 | 203300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20241125 | 203200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20241125 | 203100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20241125 | 203000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20241125 | 202900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20241125 | 202800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20241125 | 202700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20241125 | 202600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20241125 | 202500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20241125 | 202400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 93 | 20241125 | 202300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20241125 | 202200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20241125 | 202100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20241125 | 202000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20241125 | 201900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20241125 | 201800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20241125 | 201700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20241125 | 201600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20241125 | 201500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20241125 | 201400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20241125 | 201300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20241125 | 201200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20241125 | 201100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20241125 | 201000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20241125 | 200900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20241125 | 200800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20241125 | 200700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20241125 | 200600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20241125 | 200500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20241125 | 200400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20241125 | 200300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20241125 | 200200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20241125 | 200100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20241125 | 200000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20241125 | 195900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20241125 | 195800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20241125 | 195700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20241125 | 195600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20241125 | 195500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20241125 | 195400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 123 | 20241125 | 195300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20241125 | 195200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20241125 | 195100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20241125 | 195000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20241125 | 194900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20241125 | 194800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20241125 | 194700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20241125 | 194600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20241125 | 194500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20241125 | 194400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20241125 | 194300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20241125 | 194200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20241125 | 194100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20241125 | 194000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20241125 | 193900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20241125 | 193800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20241125 | 193700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20241125 | 193600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20241125 | 193500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20241125 | 193400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20241125 | 193300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20241125 | 193200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20241125 | 193100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20241125 | 193000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20241125 | 192900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20241125 | 192800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20241125 | 192700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20241125 | 192600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20241125 | 192500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20241125 | 192400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 153 | 20241125 | 192300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20241125 | 192200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20241125 | 192100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20241125 | 192000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20241125 | 191900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20241125 | 191800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20241125 | 191700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20241125 | 191600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20241125 | 191500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20241125 | 191400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20241125 | 191300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20241125 | 191200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20241125 | 191100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20241125 | 191000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20241125 | 190900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20241125 | 190800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20241125 | 190700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20241125 | 190600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20241125 | 190500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20241125 | 190400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20241125 | 190300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20241125 | 190200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20241125 | 190100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20241125 | 190000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20241125 | 185900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20241125 | 185800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20241125 | 185700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20241125 | 185600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20241125 | 185500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20241125 | 185400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 183 | 20241125 | 185300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20241125 | 185200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20241125 | 185100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20241125 | 185000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20241125 | 184900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20241125 | 184800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20241125 | 184700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20241125 | 184600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20241125 | 184500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20241125 | 184400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20241125 | 184300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20241125 | 184200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20241125 | 184100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20241125 | 184000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20241125 | 183900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20241125 | 183800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20241125 | 183700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20241125 | 183600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20241125 | 183500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20241125 | 183400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20241125 | 183300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20241125 | 183200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20241125 | 183100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20241125 | 183000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20241125 | 182900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20241125 | 182800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20241125 | 182700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20241125 | 182600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20241125 | 182500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20241125 | 182400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 213 | 20241125 | 182300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20241125 | 182200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20241125 | 182100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20241125 | 182000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20241125 | 181900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20241125 | 181800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20241125 | 181700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20241125 | 181600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20241125 | 181500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20241125 | 181400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20241125 | 181300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20241125 | 181200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20241125 | 181100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20241125 | 181000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20241125 | 180900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20241125 | 180800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20241125 | 180700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20241125 | 180600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20241125 | 180500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20241125 | 180400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20241125 | 180300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20241125 | 180200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20241125 | 180100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20241125 | 180000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20241125 | 175900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20241125 | 175800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20241125 | 175700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20241125 | 175600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20241125 | 175500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20241125 | 175400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 243 | 20241125 | 175300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20241125 | 175200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20241125 | 175100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20241125 | 175000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20241125 | 174900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20241125 | 174800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20241125 | 174700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20241125 | 174600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20241125 | 174500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20241125 | 174400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20241125 | 174300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20241125 | 174200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20241125 | 174100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20241125 | 174000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20241125 | 173900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20241125 | 173800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20241125 | 173700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20241125 | 173600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20241125 | 173500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20241125 | 173400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20241125 | 173300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20241125 | 173200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20241125 | 173100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20241125 | 173000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20241125 | 172900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20241125 | 172800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20241125 | 172700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20241125 | 172600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20241125 | 172500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20241125 | 172400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 273 | 20241125 | 172300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20241125 | 172200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20241125 | 172100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20241125 | 172000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20241125 | 171900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20241125 | 171800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20241125 | 171700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20241125 | 171600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20241125 | 171500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20241125 | 171400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20241125 | 171300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20241125 | 171200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20241125 | 171100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20241125 | 171000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20241125 | 170900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20241125 | 170800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20241125 | 170700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20241125 | 170600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20241125 | 170500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20241125 | 170400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20241125 | 170300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20241125 | 170200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20241125 | 170100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20241125 | 170000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20241125 | 165900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20241125 | 165800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20241125 | 165700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20241125 | 165600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 301 | 20241125 | 165500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 302 | 20241125 | 165400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 303 | 20241125 | 165300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20241125 | 165200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20241125 | 165100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 306 | 20241125 | 165000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 307 | 20241125 | 164900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 308 | 20241125 | 164800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 309 | 20241125 | 164700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 310 | 20241125 | 164600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 311 | 20241125 | 164500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 312 | 20241125 | 164400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 313 | 20241125 | 164300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 314 | 20241125 | 164200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 315 | 20241125 | 164100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 316 | 20241125 | 164000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 317 | 20241125 | 163900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 318 | 20241125 | 163800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 319 | 20241125 | 163700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 320 | 20241125 | 163600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 321 | 20241125 | 163500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 322 | 20241125 | 163400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 323 | 20241125 | 163300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 324 | 20241125 | 163200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 325 | 20241125 | 163100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 326 | 20241125 | 163000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 327 | 20241125 | 162900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 328 | 20241125 | 162800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 329 | 20241125 | 162700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 330 | 20241125 | 162600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 331 | 20241125 | 162500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 332 | 20241125 | 162400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 333 | 20241125 | 162300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 334 | 20241125 | 162200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 335 | 20241125 | 162100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 336 | 20241125 | 162000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 337 | 20241125 | 161900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 338 | 20241125 | 161800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 339 | 20241125 | 161700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 340 | 20241125 | 161600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 341 | 20241125 | 161500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 342 | 20241125 | 161400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 343 | 20241125 | 161300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 344 | 20241125 | 161200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 345 | 20241125 | 161100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 346 | 20241125 | 161000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 347 | 20241125 | 160900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 348 | 20241125 | 160800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 349 | 20241125 | 160700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 350 | 20241125 | 160600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 351 | 20241125 | 160500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 352 | 20241125 | 160400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 353 | 20241125 | 160300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 354 | 20241125 | 160200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 355 | 20241125 | 160100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 356 | 20241125 | 160000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 357 | 20241125 | 155900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 358 | 20241125 | 155800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 359 | 20241125 | 155700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 360 | 20241125 | 155600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 361 | 20241125 | 155500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 362 | 20241125 | 155400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 363 | 20241125 | 155300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 364 | 20241125 | 155200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 365 | 20241125 | 155100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 366 | 20241125 | 155000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 367 | 20241125 | 154900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 368 | 20241125 | 154800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 369 | 20241125 | 154700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 370 | 20241125 | 154600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 371 | 20241125 | 154500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 372 | 20241125 | 154400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 373 | 20241125 | 154300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 374 | 20241125 | 154200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 375 | 20241125 | 154100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 376 | 20241125 | 154000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 377 | 20241125 | 153900 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 378 | 20241125 | 153800 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 379 | 20241125 | 153700 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 380 | 20241125 | 153600 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 381 | 20241125 | 153500 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 382 | 20241125 | 153400 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 383 | 20241125 | 153300 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 384 | 20241125 | 153200 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 385 | 20241125 | 153100 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 0 |
| 386 | 20241125 | 153000 | 117294985200 | 17600 | 17600 | 17600 | 17600 | 46712 |
| 387 | 20241125 | 152900 | 116472854000 | 17530 | 17530 | 17530 | 17530 | 0 |
| 388 | 20241125 | 152800 | 116472854000 | 17530 | 17530 | 17530 | 17530 | 0 |
| 389 | 20241125 | 152700 | 116472854000 | 17530 | 17530 | 17530 | 17530 | 0 |
| 390 | 20241125 | 152600 | 116472854000 | 17530 | 17530 | 17530 | 17530 | 0 |
| 391 | 20241125 | 152500 | 116472854000 | 17530 | 17530 | 17530 | 17530 | 0 |
| 392 | 20241125 | 152400 | 116472854000 | 17530 | 17530 | 17530 | 17530 | 0 |
| 393 | 20241125 | 152300 | 116472854000 | 17530 | 17530 | 17530 | 17530 | 0 |
| 394 | 20241125 | 152200 | 116472854000 | 17530 | 17530 | 17530 | 17530 | 0 |
| 395 | 20241125 | 152100 | 116472854000 | 17530 | 17530 | 17530 | 17530 | 0 |
| 396 | 20241125 | 152000 | 116472854000 | 17530 | 17530 | 17530 | 17530 | 0 |
| 397 | 20241125 | 151900 | 116472854000 | 17530 | 17600 | 17600 | 17530 | 16380 |
| 398 | 20241125 | 151800 | 116185036690 | 17610 | 17580 | 17610 | 17580 | 17041 |
| 399 | 20241125 | 151700 | 115885127850 | 17590 | 17630 | 17630 | 17570 | 19466 |
| 400 | 20241125 | 151600 | 115542447130 | 17620 | 17550 | 17630 | 17540 | 19063 |
| 401 | 20241125 | 151500 | 115207275410 | 17550 | 17540 | 17550 | 17500 | 11169 |
| 402 | 20241125 | 151400 | 115011532660 | 17530 | 17440 | 17580 | 17440 | 14631 |
| 403 | 20241125 | 151300 | 114755094560 | 17440 | 17470 | 17480 | 17410 | 6395 |
| 404 | 20241125 | 151200 | 114643533940 | 17490 | 17480 | 17500 | 17470 | 3693 |
| 405 | 20241125 | 151100 | 114578968520 | 17500 | 17500 | 17510 | 17450 | 7789 |
| 406 | 20241125 | 151000 | 114442782700 | 17510 | 17470 | 17550 | 17440 | 12186 |
| 407 | 20241125 | 150900 | 114229678880 | 17460 | 17480 | 17630 | 17450 | 22658 |
| 408 | 20241125 | 150800 | 113832631760 | 17480 | 17530 | 17650 | 17460 | 40813 |
| 409 | 20241125 | 150700 | 113115313160 | 17530 | 17380 | 17540 | 17370 | 33398 |
| 410 | 20241125 | 150600 | 112532122670 | 17380 | 17370 | 17410 | 17370 | 6787 |
| 411 | 20241125 | 150500 | 112414074180 | 17370 | 17330 | 17370 | 17320 | 2287 |
| 412 | 20241125 | 150400 | 112374395790 | 17330 | 17350 | 17360 | 17290 | 7402 |
| 413 | 20241125 | 150300 | 112246148750 | 17350 | 17420 | 17430 | 17340 | 7435 |
| 414 | 20241125 | 150200 | 112116953350 | 17430 | 17370 | 17450 | 17360 | 9434 |
| 415 | 20241125 | 150100 | 111952772580 | 17370 | 17420 | 17420 | 17350 | 12876 |
| 416 | 20241125 | 150000 | 111728758510 | 17420 | 17330 | 17420 | 17320 | 12442 |
| 417 | 20241125 | 145900 | 111512783790 | 17330 | 17310 | 17350 | 17310 | 2955 |
| 418 | 20241125 | 145800 | 111461574640 | 17320 | 17370 | 17370 | 17320 | 8106 |
| 419 | 20241125 | 145700 | 111321030090 | 17360 | 17370 | 17380 | 17330 | 6432 |
| 420 | 20241125 | 145600 | 111209358590 | 17370 | 17280 | 17380 | 17270 | 9314 |
| 421 | 20241125 | 145500 | 111048045290 | 17260 | 17230 | 17290 | 17220 | 3514 |
| 422 | 20241125 | 145400 | 110987375860 | 17230 | 17180 | 17250 | 17180 | 4153 |
| 423 | 20241125 | 145300 | 110915964990 | 17180 | 17260 | 17260 | 17180 | 9423 |
| 424 | 20241125 | 145200 | 110753752040 | 17250 | 17290 | 17290 | 17250 | 3315 |
| 425 | 20241125 | 145100 | 110696462300 | 17290 | 17260 | 17290 | 17250 | 3422 |
| 426 | 20241125 | 145000 | 110637375670 | 17260 | 17270 | 17270 | 17240 | 1895 |
| 427 | 20241125 | 144900 | 110604682030 | 17270 | 17220 | 17270 | 17210 | 3914 |
| 428 | 20241125 | 144800 | 110537177940 | 17220 | 17220 | 17240 | 17210 | 2327 |
| 429 | 20241125 | 144700 | 110497102730 | 17240 | 17240 | 17240 | 17210 | 4062 |
| 430 | 20241125 | 144600 | 110427124800 | 17230 | 17190 | 17250 | 17180 | 6685 |
| 431 | 20241125 | 144500 | 110312022470 | 17190 | 17180 | 17210 | 17170 | 1835 |
| 432 | 20241125 | 144400 | 110280486800 | 17180 | 17190 | 17220 | 17180 | 2975 |
| 433 | 20241125 | 144300 | 110229324930 | 17190 | 17220 | 17220 | 17180 | 5388 |
| 434 | 20241125 | 144200 | 110136623730 | 17210 | 17180 | 17220 | 17170 | 8527 |
| 435 | 20241125 | 144100 | 109989982350 | 17190 | 17090 | 17190 | 17090 | 2793 |
| 436 | 20241125 | 144000 | 109942137660 | 17120 | 17090 | 17120 | 17080 | 1693 |
| 437 | 20241125 | 143900 | 109913197400 | 17090 | 17110 | 17120 | 17070 | 3080 |
| 438 | 20241125 | 143800 | 109860583700 | 17070 | 17080 | 17110 | 17070 | 2412 |
| 439 | 20241125 | 143700 | 109819384310 | 17080 | 17090 | 17090 | 17070 | 1623 |
| 440 | 20241125 | 143600 | 109791666970 | 17080 | 17120 | 17120 | 17070 | 1880 |
| 441 | 20241125 | 143500 | 109759545740 | 17120 | 17080 | 17120 | 17080 | 649 |
| 442 | 20241125 | 143400 | 109748449650 | 17080 | 17060 | 17120 | 17060 | 2760 |
| 443 | 20241125 | 143300 | 109701333830 | 17060 | 17060 | 17080 | 17040 | 3441 |
| 444 | 20241125 | 143200 | 109642655980 | 17070 | 17120 | 17120 | 17060 | 2607 |
| 445 | 20241125 | 143100 | 109598128900 | 17130 | 17140 | 17150 | 17120 | 2012 |
| 446 | 20241125 | 143000 | 109563654600 | 17130 | 17140 | 17160 | 17130 | 4545 |
| 447 | 20241125 | 142900 | 109485736930 | 17150 | 17110 | 17150 | 17100 | 5090 |
| 448 | 20241125 | 142800 | 109398560880 | 17110 | 17070 | 17110 | 17070 | 1832 |
| 449 | 20241125 | 142700 | 109367257650 | 17080 | 17050 | 17110 | 17030 | 3881 |
| 450 | 20241125 | 142600 | 109301053280 | 17050 | 17020 | 17070 | 17020 | 2568 |
| 451 | 20241125 | 142500 | 109257300280 | 17020 | 17020 | 17090 | 17010 | 10395 |
| 452 | 20241125 | 142400 | 109080336820 | 17010 | 17120 | 17120 | 17000 | 28256 |
| 453 | 20241125 | 142300 | 108598610310 | 17120 | 17150 | 17160 | 17120 | 1733 |
| 454 | 20241125 | 142200 | 108568905840 | 17150 | 17100 | 17160 | 17100 | 2457 |
| 455 | 20241125 | 142100 | 108526815400 | 17110 | 17100 | 17110 | 17090 | 3685 |
| 456 | 20241125 | 142000 | 108463801720 | 17100 | 17090 | 17120 | 17090 | 2551 |
| 457 | 20241125 | 141900 | 108420182430 | 17080 | 17140 | 17140 | 17080 | 9276 |
| 458 | 20241125 | 141800 | 108261586760 | 17140 | 17170 | 17170 | 17100 | 19622 |
| 459 | 20241125 | 141700 | 107925509200 | 17160 | 17200 | 17200 | 17160 | 4234 |
| 460 | 20241125 | 141600 | 107852813460 | 17200 | 17190 | 17200 | 17160 | 5089 |
| 461 | 20241125 | 141500 | 107765405800 | 17200 | 17200 | 17230 | 17190 | 1901 |
| 462 | 20241125 | 141400 | 107732716990 | 17200 | 17220 | 17260 | 17190 | 1669 |
| 463 | 20241125 | 141300 | 107703999470 | 17220 | 17200 | 17300 | 17190 | 2942 |
| 464 | 20241125 | 141200 | 107653201210 | 17190 | 17190 | 17220 | 17170 | 4638 |
| 465 | 20241125 | 141100 | 107573490670 | 17180 | 17230 | 17230 | 17180 | 8844 |
| 466 | 20241125 | 141000 | 107421328340 | 17250 | 17210 | 17250 | 17210 | 751 |
| 467 | 20241125 | 140900 | 107408397400 | 17210 | 17220 | 17230 | 17210 | 3060 |
| 468 | 20241125 | 140800 | 107355697630 | 17230 | 17260 | 17260 | 17210 | 5267 |
| 469 | 20241125 | 140700 | 107264951560 | 17240 | 17320 | 17330 | 17240 | 4225 |
| 470 | 20241125 | 140600 | 107191985440 | 17330 | 17270 | 17370 | 17270 | 2154 |
| 471 | 20241125 | 140500 | 107154697690 | 17280 | 17330 | 17330 | 17270 | 2525 |
| 472 | 20241125 | 140400 | 107111030030 | 17330 | 17300 | 17360 | 17280 | 6989 |
| 473 | 20241125 | 140300 | 106989858490 | 17260 | 17200 | 17320 | 17200 | 5497 |
| 474 | 20241125 | 140200 | 106894829990 | 17300 | 17190 | 17300 | 17150 | 6820 |
| 475 | 20241125 | 140100 | 106777445130 | 17160 | 17270 | 17290 | 17150 | 11515 |
| 476 | 20241125 | 140000 | 106579395530 | 17260 | 17230 | 17280 | 17220 | 3914 |
| 477 | 20241125 | 135900 | 106511923690 | 17220 | 17240 | 17300 | 17150 | 7758 |
| 478 | 20241125 | 135800 | 106378265890 | 17190 | 17390 | 17390 | 17150 | 36539 |
| 479 | 20241125 | 135700 | 105748345180 | 17390 | 17360 | 17390 | 17330 | 4350 |
| 480 | 20241125 | 135600 | 105672898370 | 17340 | 17350 | 17390 | 17340 | 1555 |
| 481 | 20241125 | 135500 | 105645919360 | 17390 | 17340 | 17390 | 17320 | 3106 |
| 482 | 20241125 | 135400 | 105592063830 | 17340 | 17380 | 17390 | 17330 | 2844 |
| 483 | 20241125 | 135300 | 105542694920 | 17370 | 17430 | 17430 | 17370 | 3137 |
| 484 | 20241125 | 135200 | 105488124030 | 17420 | 17460 | 17470 | 17420 | 2827 |
| 485 | 20241125 | 135100 | 105438802160 | 17460 | 17440 | 17470 | 17430 | 2516 |
| 486 | 20241125 | 135000 | 105394903610 | 17430 | 17450 | 17450 | 17400 | 1338 |
| 487 | 20241125 | 134900 | 105371592840 | 17450 | 17420 | 17450 | 17400 | 2105 |
| 488 | 20241125 | 134800 | 105334914180 | 17420 | 17330 | 17420 | 17330 | 1693 |
| 489 | 20241125 | 134700 | 105305503610 | 17330 | 17330 | 17370 | 17320 | 2585 |
| 490 | 20241125 | 134600 | 105260681150 | 17330 | 17340 | 17380 | 17310 | 5238 |
| 491 | 20241125 | 134500 | 105169910400 | 17330 | 17380 | 17380 | 17300 | 19132 |
| 492 | 20241125 | 134400 | 104838117130 | 17390 | 17400 | 17400 | 17380 | 4638 |
| 493 | 20241125 | 134300 | 104757459610 | 17410 | 17410 | 17460 | 17390 | 4263 |
| 494 | 20241125 | 134200 | 104683201220 | 17410 | 17470 | 17470 | 17410 | 2500 |
| 495 | 20241125 | 134100 | 104639592070 | 17460 | 17470 | 17520 | 17440 | 4466 |
| 496 | 20241125 | 134000 | 104561558610 | 17440 | 17450 | 17520 | 17440 | 4306 |
| 497 | 20241125 | 133900 | 104486247760 | 17450 | 17440 | 17500 | 17370 | 11717 |
| 498 | 20241125 | 133800 | 104282318050 | 17440 | 17520 | 17520 | 17410 | 15187 |
| 499 | 20241125 | 133700 | 104017647150 | 17520 | 17530 | 17540 | 17480 | 4188 |
| 500 | 20241125 | 133600 | 103944320970 | 17530 | 17530 | 17550 | 17530 | 2080 |
| 501 | 20241125 | 133500 | 103907850110 | 17540 | 17560 | 17570 | 17510 | 1614 |
| 502 | 20241125 | 133400 | 103879541200 | 17550 | 17520 | 17550 | 17490 | 3140 |
| 503 | 20241125 | 133300 | 103824495270 | 17520 | 17450 | 17520 | 17440 | 2401 |
| 504 | 20241125 | 133200 | 103782507530 | 17460 | 17440 | 17490 | 17420 | 6756 |
| 505 | 20241125 | 133100 | 103664688660 | 17450 | 17460 | 17480 | 17440 | 5117 |
| 506 | 20241125 | 133000 | 103575375860 | 17460 | 17500 | 17500 | 17450 | 6125 |
| 507 | 20241125 | 132900 | 103468425210 | 17500 | 17540 | 17540 | 17460 | 5843 |
| 508 | 20241125 | 132800 | 103366245440 | 17500 | 17520 | 17540 | 17490 | 5441 |
| 509 | 20241125 | 132700 | 103271005140 | 17520 | 17540 | 17560 | 17520 | 1197 |
| 510 | 20241125 | 132600 | 103250014130 | 17540 | 17550 | 17580 | 17530 | 3122 |
| 511 | 20241125 | 132500 | 103195251220 | 17540 | 17680 | 17700 | 17530 | 7731 |
| 512 | 20241125 | 132400 | 103059105990 | 17700 | 17530 | 17700 | 17500 | 10710 |
| 513 | 20241125 | 132300 | 102870402480 | 17520 | 17620 | 17630 | 17500 | 5749 |
| 514 | 20241125 | 132200 | 102769475410 | 17600 | 17560 | 17640 | 17550 | 9045 |
| 515 | 20241125 | 132100 | 102610289150 | 17570 | 17530 | 17580 | 17490 | 3374 |
| 516 | 20241125 | 132000 | 102551113200 | 17540 | 17530 | 17570 | 17490 | 1875 |
| 517 | 20241125 | 131900 | 102518234230 | 17530 | 17460 | 17530 | 17420 | 12369 |
| 518 | 20241125 | 131800 | 102302370470 | 17460 | 17520 | 17550 | 17460 | 6466 |
| 519 | 20241125 | 131700 | 102189274690 | 17520 | 17560 | 17570 | 17490 | 8839 |
| 520 | 20241125 | 131600 | 102034306930 | 17560 | 17570 | 17630 | 17540 | 6340 |
| 521 | 20241125 | 131500 | 101922801990 | 17570 | 17500 | 17570 | 17470 | 10923 |
| 522 | 20241125 | 131400 | 101731665670 | 17500 | 17580 | 17580 | 17490 | 8012 |
| 523 | 20241125 | 131300 | 101591371180 | 17590 | 17530 | 17610 | 17520 | 8097 |
| 524 | 20241125 | 131200 | 101449260680 | 17520 | 17630 | 17630 | 17470 | 21885 |
| 525 | 20241125 | 131100 | 101065567770 | 17630 | 17660 | 17660 | 17580 | 13065 |
| 526 | 20241125 | 131000 | 100835553070 | 17650 | 17630 | 17710 | 17620 | 14811 |
| 527 | 20241125 | 130900 | 100574031750 | 17630 | 17700 | 17770 | 17580 | 28144 |
| 528 | 20241125 | 130800 | 100076163820 | 17720 | 17800 | 17820 | 17650 | 45334 |
| 529 | 20241125 | 130700 | 99272022970 | 17790 | 17580 | 17810 | 17580 | 48619 |
| 530 | 20241125 | 130600 | 98410168080 | 17580 | 17640 | 17650 | 17550 | 18391 |
| 531 | 20241125 | 130500 | 98086357350 | 17620 | 17550 | 17680 | 17500 | 17370 |
| 532 | 20241125 | 130400 | 97780563690 | 17560 | 17490 | 17570 | 17490 | 7353 |
| 533 | 20241125 | 130300 | 97651553010 | 17540 | 17470 | 17550 | 17470 | 7603 |
| 534 | 20241125 | 130200 | 97518525690 | 17480 | 17590 | 17650 | 17460 | 31863 |
| 535 | 20241125 | 130100 | 96958738760 | 17590 | 17480 | 17590 | 17480 | 9753 |
| 536 | 20241125 | 130000 | 96787700200 | 17480 | 17480 | 17490 | 17440 | 3364 |
| 537 | 20241125 | 125900 | 96728966280 | 17480 | 17450 | 17480 | 17440 | 5072 |
| 538 | 20241125 | 125800 | 96640445140 | 17470 | 17410 | 17480 | 17410 | 3997 |
| 539 | 20241125 | 125700 | 96570738800 | 17420 | 17480 | 17480 | 17410 | 6035 |
| 540 | 20241125 | 125600 | 96465504500 | 17470 | 17450 | 17500 | 17410 | 5231 |
| 541 | 20241125 | 125500 | 96374211750 | 17450 | 17500 | 17520 | 17440 | 6272 |
| 542 | 20241125 | 125400 | 96264554970 | 17510 | 17400 | 17590 | 17400 | 21090 |
| 543 | 20241125 | 125300 | 95894626630 | 17410 | 17390 | 17450 | 17390 | 2772 |
| 544 | 20241125 | 125200 | 95846367920 | 17390 | 17450 | 17460 | 17380 | 5218 |
| 545 | 20241125 | 125100 | 95755483690 | 17450 | 17470 | 17470 | 17410 | 11651 |
| 546 | 20241125 | 125000 | 95552380330 | 17470 | 17400 | 17530 | 17400 | 11693 |
| 547 | 20241125 | 124900 | 95347921570 | 17400 | 17350 | 17400 | 17320 | 5321 |
| 548 | 20241125 | 124800 | 95255656560 | 17340 | 17370 | 17380 | 17340 | 6109 |
| 549 | 20241125 | 124700 | 95149671110 | 17370 | 17390 | 17520 | 17360 | 12571 |
| 550 | 20241125 | 124600 | 94930255930 | 17420 | 17350 | 17430 | 17330 | 8510 |
| 551 | 20241125 | 124500 | 94782344670 | 17350 | 17360 | 17390 | 17350 | 4644 |
| 552 | 20241125 | 124400 | 94701727240 | 17360 | 17390 | 17400 | 17340 | 5111 |
| 553 | 20241125 | 124300 | 94612948660 | 17400 | 17390 | 17450 | 17370 | 3996 |
| 554 | 20241125 | 124200 | 94543369550 | 17360 | 17450 | 17480 | 17240 | 32872 |
| 555 | 20241125 | 124100 | 93972941580 | 17450 | 17370 | 17470 | 17350 | 10890 |
| 556 | 20241125 | 124000 | 93783331780 | 17370 | 17380 | 17460 | 17300 | 19397 |
| 557 | 20241125 | 123900 | 93446662900 | 17380 | 17490 | 17530 | 17360 | 33718 |
| 558 | 20241125 | 123800 | 92858776510 | 17470 | 17710 | 17750 | 17470 | 40071 |
| 559 | 20241125 | 123700 | 92152755580 | 17710 | 17540 | 17890 | 17540 | 81708 |
| 560 | 20241125 | 123600 | 90705138460 | 17580 | 17610 | 17630 | 17510 | 36814 |
| 561 | 20241125 | 123500 | 90058189510 | 17610 | 17400 | 17620 | 17390 | 37457 |
| 562 | 20241125 | 123400 | 89402865280 | 17390 | 17280 | 17420 | 17270 | 9316 |
| 563 | 20241125 | 123300 | 89241103690 | 17290 | 17260 | 17300 | 17250 | 1427 |
| 564 | 20241125 | 123200 | 89216465890 | 17300 | 17340 | 17340 | 17250 | 2163 |
| 565 | 20241125 | 123100 | 89179056510 | 17310 | 17230 | 17370 | 17210 | 4857 |
| 566 | 20241125 | 123000 | 89095184980 | 17230 | 17290 | 17290 | 17220 | 3931 |
| 567 | 20241125 | 122900 | 89027356650 | 17290 | 17310 | 17310 | 17270 | 3546 |
| 568 | 20241125 | 122800 | 88966044110 | 17270 | 17350 | 17380 | 17210 | 9045 |
| 569 | 20241125 | 122700 | 88809684080 | 17350 | 17340 | 17390 | 17330 | 6538 |
| 570 | 20241125 | 122600 | 88696136780 | 17340 | 17250 | 17410 | 17240 | 25091 |
| 571 | 20241125 | 122500 | 88260507500 | 17250 | 17210 | 17310 | 17200 | 12544 |
| 572 | 20241125 | 122400 | 88043853520 | 17200 | 17140 | 17350 | 17120 | 20737 |
| 573 | 20241125 | 122300 | 87686636110 | 17140 | 17160 | 17180 | 17100 | 17083 |
| 574 | 20241125 | 122200 | 87394025430 | 17170 | 17160 | 17200 | 17130 | 12564 |
| 575 | 20241125 | 122100 | 87178388140 | 17160 | 17230 | 17270 | 17080 | 45694 |
| 576 | 20241125 | 122000 | 86394350900 | 17240 | 17400 | 17410 | 17170 | 80058 |
| 577 | 20241125 | 121900 | 85009906760 | 17400 | 17690 | 17950 | 17370 | 128570 |
| 578 | 20241125 | 121800 | 82735439060 | 17680 | 17690 | 17700 | 17550 | 37288 |
| 579 | 20241125 | 121700 | 82077936030 | 17690 | 17780 | 17850 | 17600 | 67727 |
| 580 | 20241125 | 121600 | 80876514550 | 17790 | 17840 | 17850 | 17680 | 78891 |
| 581 | 20241125 | 121500 | 79473079140 | 17830 | 17450 | 17880 | 17400 | 169129 |
| 582 | 20241125 | 121400 | 76477118090 | 17420 | 17280 | 17520 | 17280 | 50157 |
| 583 | 20241125 | 121300 | 75602676460 | 17280 | 17360 | 17400 | 17270 | 34031 |
| 584 | 20241125 | 121200 | 75013270780 | 17380 | 17500 | 17560 | 17260 | 52553 |
| 585 | 20241125 | 121100 | 74098041750 | 17490 | 17230 | 17500 | 17230 | 65770 |
| 586 | 20241125 | 121000 | 72956442540 | 17230 | 17160 | 17230 | 17120 | 9940 |
| 587 | 20241125 | 120900 | 72785527710 | 17160 | 17090 | 17170 | 17080 | 3718 |
| 588 | 20241125 | 120800 | 72721800870 | 17080 | 17100 | 17100 | 17080 | 838 |
| 589 | 20241125 | 120700 | 72707477760 | 17100 | 17090 | 17100 | 17070 | 855 |
| 590 | 20241125 | 120600 | 72692866720 | 17080 | 17060 | 17100 | 17050 | 1624 |
| 591 | 20241125 | 120500 | 72665157780 | 17060 | 17070 | 17100 | 17060 | 2081 |
| 592 | 20241125 | 120400 | 72629644080 | 17070 | 17070 | 17090 | 17070 | 3167 |
| 593 | 20241125 | 120300 | 72575548290 | 17080 | 17080 | 17090 | 17070 | 1598 |
| 594 | 20241125 | 120200 | 72548254100 | 17080 | 17090 | 17130 | 17060 | 2929 |
| 595 | 20241125 | 120100 | 72498233310 | 17090 | 17150 | 17150 | 17090 | 2430 |
| 596 | 20241125 | 120000 | 72456658490 | 17150 | 17140 | 17160 | 17140 | 1219 |
| 597 | 20241125 | 115900 | 72435758330 | 17140 | 17160 | 17160 | 17130 | 109 |
| 598 | 20241125 | 115800 | 72433889940 | 17160 | 17130 | 17170 | 17130 | 3335 |
| 599 | 20241125 | 115700 | 72376675480 | 17130 | 17130 | 17150 | 17130 | 1439 |
| 600 | 20241125 | 115600 | 72352014730 | 17150 | 17150 | 17150 | 17120 | 317 |
| 601 | 20241125 | 115500 | 72346585480 | 17120 | 17160 | 17160 | 17120 | 764 |
| 602 | 20241125 | 115400 | 72333488190 | 17160 | 17100 | 17160 | 17100 | 1493 |
| 603 | 20241125 | 115300 | 72307909090 | 17110 | 17130 | 17130 | 17100 | 231 |
| 604 | 20241125 | 115200 | 72303955160 | 17130 | 17070 | 17130 | 17070 | 717 |
| 605 | 20241125 | 115100 | 72291697230 | 17120 | 17070 | 17140 | 17070 | 732 |
| 606 | 20241125 | 115000 | 72279193430 | 17130 | 17060 | 17150 | 17050 | 1045 |
| 607 | 20241125 | 114900 | 72261341360 | 17070 | 17090 | 17090 | 17030 | 6470 |
| 608 | 20241125 | 114800 | 72150979570 | 17080 | 17170 | 17170 | 17080 | 1900 |
| 609 | 20241125 | 114700 | 72118475780 | 17180 | 17180 | 17190 | 17140 | 3159 |
| 610 | 20241125 | 114600 | 72064225730 | 17180 | 17120 | 17190 | 17090 | 2914 |
| 611 | 20241125 | 114500 | 72014213840 | 17130 | 17120 | 17140 | 17070 | 1363 |
| 612 | 20241125 | 114400 | 71990912030 | 17120 | 17130 | 17130 | 17050 | 7432 |
| 613 | 20241125 | 114300 | 71864018860 | 17120 | 17140 | 17140 | 17080 | 736 |
| 614 | 20241125 | 114200 | 71851422680 | 17140 | 17130 | 17160 | 17060 | 4451 |
| 615 | 20241125 | 114100 | 71775256130 | 17160 | 17140 | 17170 | 17110 | 4490 |
| 616 | 20241125 | 114000 | 71698308980 | 17140 | 17200 | 17260 | 17110 | 14249 |
| 617 | 20241125 | 113900 | 71452990210 | 17230 | 17100 | 17250 | 17070 | 14146 |
| 618 | 20241125 | 113800 | 71210011690 | 17090 | 17050 | 17090 | 17040 | 3698 |
| 619 | 20241125 | 113700 | 71146941180 | 17050 | 17070 | 17080 | 17050 | 2139 |
| 620 | 20241125 | 113600 | 71110461050 | 17070 | 17060 | 17080 | 17040 | 2496 |
| 621 | 20241125 | 113500 | 71067888130 | 17060 | 17060 | 17080 | 17050 | 861 |
| 622 | 20241125 | 113400 | 71053203790 | 17060 | 17110 | 17110 | 17060 | 1497 |
| 623 | 20241125 | 113300 | 71027632610 | 17110 | 17110 | 17120 | 17080 | 2000 |
| 624 | 20241125 | 113200 | 70993416040 | 17110 | 17100 | 17130 | 17090 | 1055 |
| 625 | 20241125 | 113100 | 70975362920 | 17100 | 17090 | 17150 | 17050 | 6225 |
| 626 | 20241125 | 113000 | 70868842870 | 17090 | 17080 | 17090 | 17040 | 1390 |
| 627 | 20241125 | 112900 | 70845120530 | 17080 | 17070 | 17100 | 17060 | 3086 |
| 628 | 20241125 | 112800 | 70792404860 | 17070 | 17020 | 17080 | 17010 | 2523 |
| 629 | 20241125 | 112700 | 70749393840 | 17020 | 17020 | 17040 | 17010 | 1373 |
| 630 | 20241125 | 112600 | 70726027800 | 17020 | 17010 | 17060 | 17010 | 2332 |
| 631 | 20241125 | 112500 | 70686288810 | 17020 | 17010 | 17020 | 16960 | 1611 |
| 632 | 20241125 | 112400 | 70658891020 | 17010 | 16970 | 17030 | 16880 | 6166 |
| 633 | 20241125 | 112300 | 70554179120 | 16880 | 16980 | 17020 | 16870 | 22660 |
| 634 | 20241125 | 112200 | 70170646970 | 16980 | 17050 | 17080 | 16960 | 16116 |
| 635 | 20241125 | 112100 | 69896724450 | 17100 | 17020 | 17100 | 17020 | 3535 |
| 636 | 20241125 | 112000 | 69836518210 | 17030 | 17020 | 17040 | 17020 | 1525 |
| 637 | 20241125 | 111900 | 69810552770 | 17030 | 17040 | 17040 | 17020 | 2550 |
| 638 | 20241125 | 111800 | 69767139820 | 17080 | 17040 | 17080 | 17020 | 5169 |
| 639 | 20241125 | 111700 | 69679110960 | 17040 | 17080 | 17100 | 17040 | 3493 |
| 640 | 20241125 | 111600 | 69619505160 | 17080 | 17050 | 17080 | 17030 | 4628 |
| 641 | 20241125 | 111500 | 69540529060 | 17060 | 17060 | 17090 | 17050 | 1111 |
| 642 | 20241125 | 111400 | 69521573830 | 17060 | 17060 | 17060 | 17030 | 3151 |
| 643 | 20241125 | 111300 | 69467877880 | 17040 | 17090 | 17090 | 17020 | 5180 |
| 644 | 20241125 | 111200 | 69379644770 | 17060 | 17120 | 17120 | 17020 | 6532 |
| 645 | 20241125 | 111100 | 69268222260 | 17120 | 17180 | 17180 | 17100 | 2945 |
| 646 | 20241125 | 111000 | 69217749000 | 17180 | 17070 | 17220 | 17070 | 11320 |
| 647 | 20241125 | 110900 | 69023505320 | 17080 | 17090 | 17100 | 17020 | 3471 |
| 648 | 20241125 | 110800 | 68964361180 | 17090 | 17020 | 17090 | 16990 | 8596 |
| 649 | 20241125 | 110700 | 68817994680 | 17020 | 17090 | 17090 | 17000 | 8161 |
| 650 | 20241125 | 110600 | 68678961100 | 17090 | 17080 | 17130 | 17060 | 3460 |
| 651 | 20241125 | 110500 | 68619815300 | 17080 | 17110 | 17130 | 17060 | 3257 |
| 652 | 20241125 | 110400 | 68564155160 | 17110 | 16960 | 17200 | 16950 | 20471 |
| 653 | 20241125 | 110300 | 68213919890 | 16960 | 17040 | 17060 | 16960 | 21494 |
| 654 | 20241125 | 110200 | 67848195390 | 17040 | 17090 | 17130 | 17040 | 9740 |
| 655 | 20241125 | 110100 | 67681960120 | 17090 | 17120 | 17130 | 17070 | 5959 |
| 656 | 20241125 | 110000 | 67580054860 | 17120 | 17070 | 17160 | 17070 | 12231 |
| 657 | 20241125 | 105900 | 67370494250 | 17070 | 17030 | 17090 | 17030 | 4113 |
| 658 | 20241125 | 105800 | 67300348420 | 17050 | 17070 | 17090 | 17030 | 13544 |
| 659 | 20241125 | 105700 | 67069515580 | 17070 | 17110 | 17120 | 17070 | 6245 |
| 660 | 20241125 | 105600 | 66962829090 | 17120 | 17120 | 17140 | 17030 | 30510 |
| 661 | 20241125 | 105500 | 66442266990 | 17100 | 17220 | 17220 | 17070 | 32186 |
| 662 | 20241125 | 105400 | 65891295780 | 17220 | 17140 | 17230 | 17090 | 34579 |
| 663 | 20241125 | 105300 | 65298359810 | 17140 | 17560 | 17590 | 17060 | 101507 |
| 664 | 20241125 | 105200 | 63543854960 | 17560 | 17580 | 17620 | 17460 | 26091 |
| 665 | 20241125 | 105100 | 63086183730 | 17580 | 17560 | 17680 | 17520 | 34922 |
| 666 | 20241125 | 105000 | 62471008940 | 17510 | 17510 | 17650 | 17440 | 50490 |
| 667 | 20241125 | 104900 | 61584958970 | 17520 | 17520 | 17640 | 17460 | 34297 |
| 668 | 20241125 | 104800 | 60983462800 | 17520 | 17560 | 17670 | 17510 | 63935 |
| 669 | 20241125 | 104700 | 59857710060 | 17570 | 17530 | 17640 | 17380 | 76559 |
| 670 | 20241125 | 104600 | 58514950520 | 17500 | 17520 | 17600 | 17400 | 53213 |
| 671 | 20241125 | 104500 | 57583034940 | 17530 | 17460 | 17650 | 17440 | 64514 |
| 672 | 20241125 | 104400 | 56451111420 | 17470 | 17630 | 17710 | 17330 | 106195 |
| 673 | 20241125 | 104300 | 54589669000 | 17630 | 17720 | 17770 | 17520 | 116273 |
| 674 | 20241125 | 104200 | 52537666640 | 17750 | 16990 | 17770 | 16980 | 283642 |
| 675 | 20241125 | 104100 | 47567318880 | 16990 | 16950 | 17020 | 16940 | 4191 |
| 676 | 20241125 | 104000 | 47496096180 | 16940 | 16930 | 16980 | 16890 | 15899 |
| 677 | 20241125 | 103900 | 47227157740 | 16930 | 17040 | 17110 | 16930 | 18764 |
| 678 | 20241125 | 103800 | 46908238830 | 17040 | 17100 | 17120 | 17030 | 9883 |
| 679 | 20241125 | 103700 | 46739418680 | 17110 | 17190 | 17200 | 17040 | 14701 |
| 680 | 20241125 | 103600 | 46487620150 | 17190 | 17160 | 17240 | 17030 | 17102 |
| 681 | 20241125 | 103500 | 46194756890 | 17130 | 17220 | 17230 | 17110 | 26717 |
| 682 | 20241125 | 103400 | 45736120240 | 17230 | 17010 | 17280 | 17010 | 60483 |
| 683 | 20241125 | 103300 | 44696827870 | 16990 | 17000 | 17030 | 16920 | 4284 |
| 684 | 20241125 | 103200 | 44624145540 | 17000 | 16980 | 17030 | 16930 | 5381 |
| 685 | 20241125 | 103100 | 44532889480 | 16970 | 17000 | 17000 | 16950 | 5068 |
| 686 | 20241125 | 103000 | 44446933440 | 16950 | 17010 | 17020 | 16950 | 4478 |
| 687 | 20241125 | 102900 | 44370901440 | 17020 | 16980 | 17060 | 16950 | 7894 |
| 688 | 20241125 | 102800 | 44236813290 | 16980 | 17060 | 17060 | 16980 | 10312 |
| 689 | 20241125 | 102700 | 44061364980 | 17050 | 17020 | 17060 | 16980 | 11102 |
| 690 | 20241125 | 102600 | 43872460900 | 17020 | 17000 | 17140 | 16970 | 20261 |
| 691 | 20241125 | 102500 | 43526614550 | 16980 | 17090 | 17210 | 16970 | 57010 |
| 692 | 20241125 | 102400 | 42550510170 | 17100 | 17010 | 17100 | 16960 | 18474 |
| 693 | 20241125 | 102300 | 42235564590 | 17010 | 17000 | 17150 | 16950 | 40144 |
| 694 | 20241125 | 102200 | 41550838270 | 17000 | 16900 | 17050 | 16900 | 8676 |
| 695 | 20241125 | 102100 | 41403426910 | 16900 | 16930 | 16930 | 16820 | 9592 |
| 696 | 20241125 | 102000 | 41241586930 | 16930 | 16960 | 16960 | 16880 | 7585 |
| 697 | 20241125 | 101900 | 41113236260 | 16980 | 17010 | 17070 | 16860 | 17534 |
| 698 | 20241125 | 101800 | 40815506240 | 17010 | 16790 | 17010 | 16750 | 19211 |
| 699 | 20241125 | 101700 | 40490873280 | 16790 | 16960 | 16960 | 16750 | 20238 |
| 700 | 20241125 | 101600 | 40150135820 | 16970 | 16880 | 16970 | 16840 | 8701 |
| 701 | 20241125 | 101500 | 40003027530 | 16920 | 16980 | 17000 | 16850 | 13473 |
| 702 | 20241125 | 101400 | 39775319350 | 16980 | 16950 | 17090 | 16880 | 38979 |
| 703 | 20241125 | 101300 | 39112238520 | 16950 | 16940 | 17100 | 16810 | 58751 |
| 704 | 20241125 | 101200 | 38114113520 | 16930 | 16650 | 16940 | 16620 | 26350 |
| 705 | 20241125 | 101100 | 37671523120 | 16650 | 16690 | 16700 | 16620 | 6012 |
| 706 | 20241125 | 101000 | 37571366520 | 16700 | 16680 | 16720 | 16610 | 16700 |
| 707 | 20241125 | 100900 | 37292907160 | 16680 | 16470 | 16700 | 16450 | 13958 |
| 708 | 20241125 | 100800 | 37061452820 | 16400 | 16400 | 16520 | 16380 | 6222 |
| 709 | 20241125 | 100700 | 36959142080 | 16410 | 16400 | 16470 | 16400 | 6365 |
| 710 | 20241125 | 100600 | 36854584430 | 16390 | 16440 | 16470 | 16330 | 21825 |
| 711 | 20241125 | 100500 | 36497119620 | 16440 | 16600 | 16610 | 16390 | 67013 |
| 712 | 20241125 | 100400 | 35392734580 | 16600 | 16630 | 16640 | 16600 | 12659 |
| 713 | 20241125 | 100300 | 35182420580 | 16630 | 16640 | 16670 | 16620 | 10444 |
| 714 | 20241125 | 100200 | 35008762400 | 16620 | 16650 | 16680 | 16620 | 14470 |
| 715 | 20241125 | 100100 | 34768037890 | 16650 | 16720 | 16720 | 16610 | 34772 |
| 716 | 20241125 | 100000 | 34189261810 | 16710 | 16720 | 16750 | 16680 | 17438 |
| 717 | 20241125 | 095900 | 33898021320 | 16720 | 16680 | 16780 | 16680 | 7882 |
| 718 | 20241125 | 095800 | 33766260420 | 16680 | 16710 | 16780 | 16670 | 29714 |
| 719 | 20241125 | 095700 | 33269694920 | 16700 | 17150 | 17150 | 16670 | 100398 |
| 720 | 20241125 | 095600 | 31582756180 | 17110 | 17400 | 17400 | 16960 | 93818 |
| 721 | 20241125 | 095500 | 29976150230 | 17400 | 17300 | 17400 | 16960 | 117911 |
| 722 | 20241125 | 095400 | 27940445620 | 17280 | 16750 | 17390 | 16740 | 139272 |
| 723 | 20241125 | 095300 | 25550865140 | 16750 | 16730 | 16750 | 16660 | 6524 |
| 724 | 20241125 | 095200 | 25441926000 | 16730 | 16700 | 16740 | 16680 | 2124 |
| 725 | 20241125 | 095100 | 25406456330 | 16690 | 16700 | 16730 | 16680 | 1995 |
| 726 | 20241125 | 095000 | 25373148160 | 16690 | 16730 | 16740 | 16670 | 1339 |
| 727 | 20241125 | 094900 | 25350782480 | 16730 | 16680 | 16740 | 16660 | 4758 |
| 728 | 20241125 | 094800 | 25271373860 | 16690 | 16670 | 16690 | 16660 | 2928 |
| 729 | 20241125 | 094700 | 25222545870 | 16670 | 16700 | 16730 | 16660 | 3357 |
| 730 | 20241125 | 094600 | 25166494370 | 16730 | 16670 | 16730 | 16660 | 3396 |
| 731 | 20241125 | 094500 | 25109817340 | 16670 | 16640 | 16710 | 16640 | 2874 |
| 732 | 20241125 | 094400 | 25061924500 | 16640 | 16700 | 16710 | 16640 | 10178 |
| 733 | 20241125 | 094300 | 24892211980 | 16710 | 16760 | 16770 | 16700 | 3354 |
| 734 | 20241125 | 094200 | 24836114960 | 16760 | 16730 | 16770 | 16720 | 1281 |
| 735 | 20241125 | 094100 | 24814666970 | 16730 | 16710 | 16750 | 16690 | 2286 |
| 736 | 20241125 | 094000 | 24776462370 | 16710 | 16730 | 16750 | 16680 | 5615 |
| 737 | 20241125 | 093900 | 24682681790 | 16740 | 16650 | 16770 | 16570 | 22843 |
| 738 | 20241125 | 093800 | 24302554760 | 16630 | 16790 | 16790 | 16630 | 36455 |
| 739 | 20241125 | 093700 | 23693610250 | 16790 | 16820 | 16840 | 16780 | 8187 |
| 740 | 20241125 | 093600 | 23556086920 | 16810 | 16990 | 17030 | 16810 | 12592 |
| 741 | 20241125 | 093500 | 23343747580 | 17010 | 16860 | 17050 | 16840 | 6014 |
| 742 | 20241125 | 093400 | 23241851590 | 16840 | 16950 | 16950 | 16810 | 9137 |
| 743 | 20241125 | 093300 | 23087784850 | 16960 | 17040 | 17180 | 16860 | 33089 |
| 744 | 20241125 | 093200 | 22524112860 | 17040 | 16990 | 17100 | 16960 | 28109 |
| 745 | 20241125 | 093100 | 22044894640 | 16990 | 16950 | 17040 | 16940 | 18010 |
| 746 | 20241125 | 093000 | 21738739120 | 16950 | 16830 | 17020 | 16810 | 16652 |
| 747 | 20241125 | 092900 | 21456285350 | 16840 | 16770 | 16890 | 16770 | 7140 |
| 748 | 20241125 | 092800 | 21336123350 | 16770 | 16770 | 16790 | 16730 | 1243 |
| 749 | 20241125 | 092700 | 21315296710 | 16710 | 16810 | 16810 | 16710 | 4205 |
| 750 | 20241125 | 092600 | 21244924760 | 16810 | 16730 | 16860 | 16690 | 6903 |
| 751 | 20241125 | 092500 | 21129349640 | 16730 | 16710 | 16780 | 16670 | 14441 |
| 752 | 20241125 | 092400 | 20888186140 | 16720 | 16780 | 16850 | 16690 | 21580 |
| 753 | 20241125 | 092300 | 20527011930 | 16850 | 17030 | 17040 | 16710 | 27545 |
| 754 | 20241125 | 092200 | 20062872640 | 17040 | 16870 | 17150 | 16850 | 51449 |
| 755 | 20241125 | 092100 | 19185464990 | 16850 | 16750 | 16890 | 16750 | 5653 |
| 756 | 20241125 | 092000 | 19090524200 | 16780 | 16750 | 16820 | 16730 | 11135 |
| 757 | 20241125 | 091900 | 18903782460 | 16750 | 16790 | 16950 | 16750 | 10209 |
| 758 | 20241125 | 091800 | 18732353970 | 16790 | 16870 | 16960 | 16780 | 15257 |
| 759 | 20241125 | 091700 | 18475216580 | 16880 | 16970 | 17040 | 16840 | 9454 |
| 760 | 20241125 | 091600 | 18315160060 | 16970 | 16830 | 16970 | 16750 | 14066 |
| 761 | 20241125 | 091500 | 18078513110 | 16830 | 16960 | 16970 | 16800 | 20413 |
| 762 | 20241125 | 091400 | 17734150450 | 16930 | 17030 | 17100 | 16910 | 14079 |
| 763 | 20241125 | 091300 | 17494838070 | 16960 | 16880 | 17030 | 16870 | 10522 |
| 764 | 20241125 | 091200 | 17316673170 | 16930 | 17090 | 17100 | 16870 | 29286 |
| 765 | 20241125 | 091100 | 16818947870 | 17090 | 16830 | 17120 | 16800 | 41063 |
| 766 | 20241125 | 091000 | 16121421880 | 16830 | 16690 | 16990 | 16590 | 28737 |
| 767 | 20241125 | 090900 | 15638541150 | 16700 | 16710 | 16740 | 16560 | 36056 |
| 768 | 20241125 | 090800 | 15039040260 | 16740 | 16810 | 16840 | 16630 | 48057 |
| 769 | 20241125 | 090700 | 14236144220 | 16810 | 16780 | 17210 | 16570 | 88036 |
| 770 | 20241125 | 090600 | 12739524590 | 16900 | 17270 | 17590 | 16560 | 214432 |
| 771 | 20241125 | 090500 | 9012046980 | 17280 | 16610 | 17290 | 16600 | 138663 |
| 772 | 20241125 | 090400 | 6641683180 | 16610 | 16530 | 16660 | 16510 | 36778 |
| 773 | 20241125 | 090300 | 6032806130 | 16530 | 16670 | 16720 | 16520 | 51116 |
| 774 | 20241125 | 090200 | 5183965420 | 16660 | 16970 | 17000 | 16660 | 64018 |
| 775 | 20241125 | 090100 | 4109338650 | 16970 | 17060 | 17180 | 16820 | 73155 |
| 776 | 20241125 | 090000 | 2866200510 | 17060 | 16840 | 17200 | 16810 | 167089 |