KissMeData/464440/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	215700	32333235	2180	2180	2180	2180	11
3	20240709	215600	32333235	2180	2180	2180	2180	0
4	20240709	215500	32333235	2180	2180	2180	2180	0
5	20240709	215400	32333235	2180	2180	2180	2180	0
6	20240709	215300	32333235	2180	2180	2180	2180	0
7	20240709	215200	32333235	2180	2180	2180	2180	0
8	20240709	215100	32333235	2180	2180	2180	2180	0
9	20240709	215000	32333235	2180	2180	2180	2180	0
10	20240709	214900	32333235	2180	2180	2180	2180	0
11	20240709	214800	32333235	2180	2180	2180	2180	0
12	20240709	214700	32333235	2180	2180	2180	2180	0
13	20240709	214600	32333235	2180	2180	2180	2180	0
14	20240709	214500	32333235	2180	2180	2180	2180	0
15	20240709	214400	32333235	2180	2180	2180	2180	0
16	20240709	214300	32333235	2180	2180	2180	2180	0
17	20240709	214200	32333235	2180	2180	2180	2180	0
18	20240709	214100	32333235	2180	2180	2180	2180	0
19	20240709	214000	32333235	2180	2180	2180	2180	0
20	20240709	213900	32333235	2180	2180	2180	2180	0
21	20240709	213800	32333235	2180	2180	2180	2180	0
22	20240709	213700	32333235	2180	2180	2180	2180	0
23	20240709	213600	32333235	2180	2180	2180	2180	0
24	20240709	213500	32333235	2180	2180	2180	2180	0
25	20240709	213400	32333235	2180	2180	2180	2180	0
26	20240709	213300	32333235	2180	2180	2180	2180	0
27	20240709	213200	32333235	2180	2180	2180	2180	0
28	20240709	213100	32333235	2180	2180	2180	2180	0
29	20240709	213000	32333235	2180	2180	2180	2180	0
30	20240709	212900	32333235	2180	2180	2180	2180	0
31	20240709	212800	32333235	2180	2180	2180	2180	0
32	20240709	212700	32333235	2180	2180	2180	2180	11
33	20240709	212600	32333235	2180	2180	2180	2180	0
34	20240709	212500	32333235	2180	2180	2180	2180	0
35	20240709	212400	32333235	2180	2180	2180	2180	0
36	20240709	212300	32333235	2180	2180	2180	2180	0
37	20240709	212200	32333235	2180	2180	2180	2180	0
38	20240709	212100	32333235	2180	2180	2180	2180	0
39	20240709	212000	32333235	2180	2180	2180	2180	0
40	20240709	211900	32333235	2180	2180	2180	2180	0
41	20240709	211800	32333235	2180	2180	2180	2180	0
42	20240709	211700	32333235	2180	2180	2180	2180	0
43	20240709	211600	32333235	2180	2180	2180	2180	0
44	20240709	211500	32333235	2180	2180	2180	2180	0
45	20240709	211400	32333235	2180	2180	2180	2180	0
46	20240709	211300	32333235	2180	2180	2180	2180	0
47	20240709	211200	32333235	2180	2180	2180	2180	0
48	20240709	211100	32333235	2180	2180	2180	2180	0
49	20240709	211000	32333235	2180	2180	2180	2180	0
50	20240709	210900	32333235	2180	2180	2180	2180	0
51	20240709	210800	32333235	2180	2180	2180	2180	0
52	20240709	210700	32333235	2180	2180	2180	2180	0
53	20240709	210600	32333235	2180	2180	2180	2180	0
54	20240709	210500	32333235	2180	2180	2180	2180	0
55	20240709	210400	32333235	2180	2180	2180	2180	0
56	20240709	210300	32333235	2180	2180	2180	2180	0
57	20240709	210200	32333235	2180	2180	2180	2180	0
58	20240709	210100	32333235	2180	2180	2180	2180	0
59	20240709	210000	32333235	2180	2180	2180	2180	0
60	20240709	205900	32333235	2180	2180	2180	2180	0
61	20240709	205800	32333235	2180	2180	2180	2180	0
62	20240709	205700	32333235	2180	2180	2180	2180	11
63	20240709	205600	32333235	2180	2180	2180	2180	0
64	20240709	205500	32333235	2180	2180	2180	2180	0
65	20240709	205400	32333235	2180	2180	2180	2180	0
66	20240709	205300	32333235	2180	2180	2180	2180	0
67	20240709	205200	32333235	2180	2180	2180	2180	0
68	20240709	205100	32333235	2180	2180	2180	2180	0
69	20240709	205000	32333235	2180	2180	2180	2180	0
70	20240709	204900	32333235	2180	2180	2180	2180	0
71	20240709	204800	32333235	2180	2180	2180	2180	0
72	20240709	204700	32333235	2180	2180	2180	2180	0
73	20240709	204600	32333235	2180	2180	2180	2180	0
74	20240709	204500	32333235	2180	2180	2180	2180	0
75	20240709	204400	32333235	2180	2180	2180	2180	0
76	20240709	204300	32333235	2180	2180	2180	2180	0
77	20240709	204200	32333235	2180	2180	2180	2180	0
78	20240709	204100	32333235	2180	2180	2180	2180	0
79	20240709	204000	32333235	2180	2180	2180	2180	0
80	20240709	203900	32333235	2180	2180	2180	2180	0
81	20240709	203800	32333235	2180	2180	2180	2180	0
82	20240709	203700	32333235	2180	2180	2180	2180	0
83	20240709	203600	32333235	2180	2180	2180	2180	0
84	20240709	203500	32333235	2180	2180	2180	2180	0
85	20240709	203400	32333235	2180	2180	2180	2180	0
86	20240709	203300	32333235	2180	2180	2180	2180	0
87	20240709	203200	32333235	2180	2180	2180	2180	0
88	20240709	203100	32333235	2180	2180	2180	2180	0
89	20240709	203000	32333235	2180	2180	2180	2180	0
90	20240709	202900	32333235	2180	2180	2180	2180	0
91	20240709	202800	32333235	2180	2180	2180	2180	0
92	20240709	202700	32333235	2180	2180	2180	2180	11
93	20240709	202600	32333235	2180	2180	2180	2180	0
94	20240709	202500	32333235	2180	2180	2180	2180	0
95	20240709	202400	32333235	2180	2180	2180	2180	0
96	20240709	202300	32333235	2180	2180	2180	2180	0
97	20240709	202200	32333235	2180	2180	2180	2180	0
98	20240709	202100	32333235	2180	2180	2180	2180	0
99	20240709	202000	32333235	2180	2180	2180	2180	0
100	20240709	201900	32333235	2180	2180	2180	2180	0
101	20240709	201800	32333235	2180	2180	2180	2180	0
102	20240709	201700	32333235	2180	2180	2180	2180	0
103	20240709	201600	32333235	2180	2180	2180	2180	0
104	20240709	201500	32333235	2180	2180	2180	2180	0
105	20240709	201400	32333235	2180	2180	2180	2180	0
106	20240709	201300	32333235	2180	2180	2180	2180	0
107	20240709	201200	32333235	2180	2180	2180	2180	0
108	20240709	201100	32333235	2180	2180	2180	2180	0
109	20240709	201000	32333235	2180	2180	2180	2180	0
110	20240709	200900	32333235	2180	2180	2180	2180	0
111	20240709	200800	32333235	2180	2180	2180	2180	0
112	20240709	200700	32333235	2180	2180	2180	2180	0
113	20240709	200600	32333235	2180	2180	2180	2180	0
114	20240709	200500	32333235	2180	2180	2180	2180	0
115	20240709	200400	32333235	2180	2180	2180	2180	0
116	20240709	200300	32333235	2180	2180	2180	2180	0
117	20240709	200200	32333235	2180	2180	2180	2180	0
118	20240709	200100	32333235	2180	2180	2180	2180	0
119	20240709	200000	32333235	2180	2180	2180	2180	0
120	20240709	195900	32333235	2180	2180	2180	2180	0
121	20240709	195800	32333235	2180	2180	2180	2180	0
122	20240709	195700	32333235	2180	2180	2180	2180	11
123	20240709	195600	32333235	2180	2180	2180	2180	0
124	20240709	195500	32333235	2180	2180	2180	2180	0
125	20240709	195400	32333235	2180	2180	2180	2180	0
126	20240709	195300	32333235	2180	2180	2180	2180	0
127	20240709	195200	32333235	2180	2180	2180	2180	0
128	20240709	195100	32333235	2180	2180	2180	2180	0
129	20240709	195000	32333235	2180	2180	2180	2180	0
130	20240709	194900	32333235	2180	2180	2180	2180	0
131	20240709	194800	32333235	2180	2180	2180	2180	0
132	20240709	194700	32333235	2180	2180	2180	2180	0
133	20240709	194600	32333235	2180	2180	2180	2180	0
134	20240709	194500	32333235	2180	2180	2180	2180	0
135	20240709	194400	32333235	2180	2180	2180	2180	0
136	20240709	194300	32333235	2180	2180	2180	2180	0
137	20240709	194200	32333235	2180	2180	2180	2180	0
138	20240709	194100	32333235	2180	2180	2180	2180	0
139	20240709	194000	32333235	2180	2180	2180	2180	0
140	20240709	193900	32333235	2180	2180	2180	2180	0
141	20240709	193800	32333235	2180	2180	2180	2180	0
142	20240709	193700	32333235	2180	2180	2180	2180	0
143	20240709	193600	32333235	2180	2180	2180	2180	0
144	20240709	193500	32333235	2180	2180	2180	2180	0
145	20240709	193400	32333235	2180	2180	2180	2180	0
146	20240709	193300	32333235	2180	2180	2180	2180	0
147	20240709	193200	32333235	2180	2180	2180	2180	0
148	20240709	193100	32333235	2180	2180	2180	2180	0
149	20240709	193000	32333235	2180	2180	2180	2180	0
150	20240709	192900	32333235	2180	2180	2180	2180	0
151	20240709	192800	32333235	2180	2180	2180	2180	0
152	20240709	192700	32333235	2180	2180	2180	2180	11
153	20240709	192600	32333235	2180	2180	2180	2180	0
154	20240709	192500	32333235	2180	2180	2180	2180	0
155	20240709	192400	32333235	2180	2180	2180	2180	0
156	20240709	192300	32333235	2180	2180	2180	2180	0
157	20240709	192200	32333235	2180	2180	2180	2180	0
158	20240709	192100	32333235	2180	2180	2180	2180	0
159	20240709	192000	32333235	2180	2180	2180	2180	0
160	20240709	191900	32333235	2180	2180	2180	2180	0
161	20240709	191800	32333235	2180	2180	2180	2180	0
162	20240709	191700	32333235	2180	2180	2180	2180	0
163	20240709	191600	32333235	2180	2180	2180	2180	0
164	20240709	191500	32333235	2180	2180	2180	2180	0
165	20240709	191400	32333235	2180	2180	2180	2180	0
166	20240709	191300	32333235	2180	2180	2180	2180	0
167	20240709	191200	32333235	2180	2180	2180	2180	0
168	20240709	191100	32333235	2180	2180	2180	2180	0
169	20240709	191000	32333235	2180	2180	2180	2180	0
170	20240709	190900	32333235	2180	2180	2180	2180	0
171	20240709	190800	32333235	2180	2180	2180	2180	0
172	20240709	190700	32333235	2180	2180	2180	2180	0
173	20240709	190600	32333235	2180	2180	2180	2180	0
174	20240709	190500	32333235	2180	2180	2180	2180	0
175	20240709	190400	32333235	2180	2180	2180	2180	0
176	20240709	190300	32333235	2180	2180	2180	2180	0
177	20240709	190200	32333235	2180	2180	2180	2180	0
178	20240709	190100	32333235	2180	2180	2180	2180	0
179	20240709	190000	32333235	2180	2180	2180	2180	0
180	20240709	185900	32333235	2180	2180	2180	2180	0
181	20240709	185800	32333235	2180	2180	2180	2180	0
182	20240709	185700	32333235	2180	2180	2180	2180	11
183	20240709	185600	32333235	2180	2180	2180	2180	0
184	20240709	185500	32333235	2180	2180	2180	2180	0
185	20240709	185400	32333235	2180	2180	2180	2180	0
186	20240709	185300	32333235	2180	2180	2180	2180	0
187	20240709	185200	32333235	2180	2180	2180	2180	0
188	20240709	185100	32333235	2180	2180	2180	2180	0
189	20240709	185000	32333235	2180	2180	2180	2180	0
190	20240709	184900	32333235	2180	2180	2180	2180	0
191	20240709	184800	32333235	2180	2180	2180	2180	0
192	20240709	184700	32333235	2180	2180	2180	2180	0
193	20240709	184600	32333235	2180	2180	2180	2180	0
194	20240709	184500	32333235	2180	2180	2180	2180	0
195	20240709	184400	32333235	2180	2180	2180	2180	0
196	20240709	184300	32333235	2180	2180	2180	2180	0
197	20240709	184200	32333235	2180	2180	2180	2180	0
198	20240709	184100	32333235	2180	2180	2180	2180	0
199	20240709	184000	32333235	2180	2180	2180	2180	0
200	20240709	183900	32333235	2180	2180	2180	2180	0
201	20240709	183800	32333235	2180	2180	2180	2180	0
202	20240709	183700	32333235	2180	2180	2180	2180	0
203	20240709	183600	32333235	2180	2180	2180	2180	0
204	20240709	183500	32333235	2180	2180	2180	2180	0
205	20240709	183400	32333235	2180	2180	2180	2180	0
206	20240709	183300	32333235	2180	2180	2180	2180	0
207	20240709	183200	32333235	2180	2180	2180	2180	0
208	20240709	183100	32333235	2180	2180	2180	2180	0
209	20240709	183000	32333235	2180	2180	2180	2180	0
210	20240709	182900	32333235	2180	2180	2180	2180	0
211	20240709	182800	32333235	2180	2180	2180	2180	0
212	20240709	182700	32333235	2180	2180	2180	2180	11
213	20240709	182600	32333235	2180	2180	2180	2180	0
214	20240709	182500	32333235	2180	2180	2180	2180	0
215	20240709	182400	32333235	2180	2180	2180	2180	0
216	20240709	182300	32333235	2180	2180	2180	2180	0
217	20240709	182200	32333235	2180	2180	2180	2180	0
218	20240709	182100	32333235	2180	2180	2180	2180	0
219	20240709	182000	32333235	2180	2180	2180	2180	0
220	20240709	181900	32333235	2180	2180	2180	2180	0
221	20240709	181800	32333235	2180	2180	2180	2180	0
222	20240709	181700	32333235	2180	2180	2180	2180	0
223	20240709	181600	32333235	2180	2180	2180	2180	0
224	20240709	181500	32333235	2180	2180	2180	2180	0
225	20240709	181400	32333235	2180	2180	2180	2180	0
226	20240709	181300	32333235	2180	2180	2180	2180	0
227	20240709	181200	32333235	2180	2180	2180	2180	0
228	20240709	181100	32333235	2180	2180	2180	2180	0
229	20240709	181000	32333235	2180	2180	2180	2180	0
230	20240709	180900	32333235	2180	2180	2180	2180	0
231	20240709	180800	32333235	2180	2180	2180	2180	0
232	20240709	180700	32333235	2180	2180	2180	2180	0
233	20240709	180600	32333235	2180	2180	2180	2180	0
234	20240709	180500	32333235	2180	2180	2180	2180	0
235	20240709	180400	32333235	2180	2180	2180	2180	0
236	20240709	180300	32333235	2180	2180	2180	2180	0
237	20240709	180200	32333235	2180	2180	2180	2180	0
238	20240709	180100	32333235	2180	2180	2180	2180	0
239	20240709	180000	32333235	2180	2180	2180	2180	0
240	20240709	175900	32333235	2180	2180	2180	2180	0
241	20240709	175800	32333235	2180	2180	2180	2180	0
242	20240709	175700	32333235	2180	2180	2180	2180	11
243	20240709	175600	32333235	2180	2180	2180	2180	0
244	20240709	175500	32333235	2180	2180	2180	2180	0
245	20240709	175400	32333235	2180	2180	2180	2180	0
246	20240709	175300	32333235	2180	2180	2180	2180	0
247	20240709	175200	32333235	2180	2180	2180	2180	0
248	20240709	175100	32333235	2180	2180	2180	2180	0
249	20240709	175000	32333235	2180	2180	2180	2180	0
250	20240709	174900	32333235	2180	2180	2180	2180	0
251	20240709	174800	32333235	2180	2180	2180	2180	0
252	20240709	174700	32333235	2180	2180	2180	2180	0
253	20240709	174600	32333235	2180	2180	2180	2180	0
254	20240709	174500	32333235	2180	2180	2180	2180	0
255	20240709	174400	32333235	2180	2180	2180	2180	0
256	20240709	174300	32333235	2180	2180	2180	2180	0
257	20240709	174200	32333235	2180	2180	2180	2180	0
258	20240709	174100	32333235	2180	2180	2180	2180	0
259	20240709	174000	32333235	2180	2180	2180	2180	0
260	20240709	173900	32333235	2180	2180	2180	2180	0
261	20240709	173800	32333235	2180	2180	2180	2180	0
262	20240709	173700	32333235	2180	2180	2180	2180	0
263	20240709	173600	32333235	2180	2180	2180	2180	0
264	20240709	173500	32333235	2180	2180	2180	2180	0
265	20240709	173400	32333235	2180	2180	2180	2180	0
266	20240709	173300	32333235	2180	2180	2180	2180	0
267	20240709	173200	32333235	2180	2180	2180	2180	0
268	20240709	173100	32333235	2180	2180	2180	2180	0
269	20240709	173000	32333235	2180	2180	2180	2180	0
270	20240709	172900	32333235	2180	2180	2180	2180	0
271	20240709	172800	32333235	2180	2180	2180	2180	0
272	20240709	172700	32333235	2180	2180	2180	2180	11
273	20240709	172600	32333235	2180	2180	2180	2180	0
274	20240709	172500	32333235	2180	2180	2180	2180	0
275	20240709	172400	32333235	2180	2180	2180	2180	0
276	20240709	172300	32333235	2180	2180	2180	2180	0
277	20240709	172200	32333235	2180	2180	2180	2180	0
278	20240709	172100	32333235	2180	2180	2180	2180	0
279	20240709	172000	32333235	2180	2180	2180	2180	0
280	20240709	171900	32333235	2180	2180	2180	2180	0
281	20240709	171800	32333235	2180	2180	2180	2180	0
282	20240709	171700	32333235	2180	2180	2180	2180	0
283	20240709	171600	32333235	2180	2180	2180	2180	0
284	20240709	171500	32333235	2180	2180	2180	2180	0
285	20240709	171400	32333235	2180	2180	2180	2180	0
286	20240709	171300	32333235	2180	2180	2180	2180	0
287	20240709	171200	32333235	2180	2180	2180	2180	0
288	20240709	171100	32333235	2180	2180	2180	2180	0
289	20240709	171000	32333235	2180	2180	2180	2180	0
290	20240709	170900	32333235	2180	2180	2180	2180	0
291	20240709	170800	32333235	2180	2180	2180	2180	0
292	20240709	170700	32333235	2180	2180	2180	2180	0
293	20240709	170600	32333235	2180	2180	2180	2180	0
294	20240709	170500	32333235	2180	2180	2180	2180	0
295	20240709	170400	32333235	2180	2180	2180	2180	0
296	20240709	170300	32333235	2180	2180	2180	2180	0
297	20240709	170200	32333235	2180	2180	2180	2180	0
298	20240709	170100	32333235	2180	2180	2180	2180	0
299	20240709	170000	32333235	2180	2180	2180	2180	0
300	20240709	165900	32333235	2180	2180	2180	2180	0
301	20240709	165800	32333235	2180	2180	2180	2180	0
302	20240709	165700	32333235	2180	2180	2180	2180	11
303	20240709	165600	32333235	2180	2180	2180	2180	0
304	20240709	165500	32333235	2180	2180	2180	2180	0
305	20240709	165400	32333235	2180	2180	2180	2180	0
306	20240709	165300	32333235	2180	2180	2180	2180	0
307	20240709	165200	32333235	2180	2180	2180	2180	0
308	20240709	165100	32333235	2180	2180	2180	2180	0
309	20240709	165000	32333235	2180	2180	2180	2180	0
310	20240709	164900	32333235	2180	2180	2180	2180	0
311	20240709	164800	32333235	2180	2180	2180	2180	0
312	20240709	164700	32333235	2180	2180	2180	2180	0
313	20240709	164600	32333235	2180	2180	2180	2180	0
314	20240709	164500	32333235	2180	2180	2180	2180	0
315	20240709	164400	32333235	2180	2180	2180	2180	0
316	20240709	164300	32333235	2180	2180	2180	2180	0
317	20240709	164200	32333235	2180	2180	2180	2180	0
318	20240709	164100	32333235	2180	2180	2180	2180	0
319	20240709	164000	32333235	2180	2180	2180	2180	0
320	20240709	163900	32333235	2180	2180	2180	2180	0
321	20240709	163800	32333235	2180	2180	2180	2180	0
322	20240709	163700	32333235	2180	2180	2180	2180	0
323	20240709	163600	32333235	2180	2180	2180	2180	0
324	20240709	163500	32333235	2180	2180	2180	2180	0
325	20240709	163400	32333235	2180	2180	2180	2180	0
326	20240709	163300	32333235	2180	2180	2180	2180	0
327	20240709	163200	32333235	2180	2180	2180	2180	0
328	20240709	163100	32333235	2180	2180	2180	2180	0
329	20240709	163000	32333235	2180	2180	2180	2180	0
330	20240709	162900	32333235	2180	2180	2180	2180	0
331	20240709	162800	32333235	2180	2180	2180	2180	0
332	20240709	162700	32333235	2180	2180	2180	2180	11
333	20240709	162600	32333235	2180	2180	2180	2180	0
334	20240709	162500	32333235	2180	2180	2180	2180	0
335	20240709	162400	32333235	2180	2180	2180	2180	0
336	20240709	162300	32333235	2180	2180	2180	2180	0
337	20240709	162200	32333235	2180	2180	2180	2180	0
338	20240709	162100	32333235	2180	2180	2180	2180	0
339	20240709	162000	32333235	2180	2180	2180	2180	0
340	20240709	161900	32333235	2180	2180	2180	2180	0
341	20240709	161800	32333235	2180	2180	2180	2180	0
342	20240709	161700	32333235	2180	2180	2180	2180	0
343	20240709	161600	32333235	2180	2180	2180	2180	0
344	20240709	161500	32333235	2180	2180	2180	2180	0
345	20240709	161400	32333235	2180	2180	2180	2180	0
346	20240709	161300	32333235	2180	2180	2180	2180	0
347	20240709	161200	32333235	2180	2180	2180	2180	0
348	20240709	161100	32333235	2180	2180	2180	2180	0
349	20240709	161000	32333235	2180	2180	2180	2180	0
350	20240709	160900	32333235	2180	2180	2180	2180	0
351	20240709	160800	32333235	2180	2180	2180	2180	0
352	20240709	160700	32333235	2180	2180	2180	2180	0
353	20240709	160600	32333235	2180	2180	2180	2180	0
354	20240709	160500	32333235	2180	2180	2180	2180	0
355	20240709	160400	32333235	2180	2180	2180	2180	0
356	20240709	160300	32333235	2180	2180	2180	2180	0
357	20240709	160200	32333235	2180	2180	2180	2180	0
358	20240709	160100	32333235	2180	2180	2180	2180	0
359	20240709	160000	32333235	2180	2180	2180	2180	0
360	20240709	155900	32333235	2180	2180	2180	2180	0
361	20240709	155800	32333235	2180	2180	2180	2180	0
362	20240709	155700	32333235	2180	2180	2180	2180	11
363	20240709	155600	32333235	2180	2180	2180	2180	0
364	20240709	155500	32333235	2180	2180	2180	2180	0
365	20240709	155400	32333235	2180	2180	2180	2180	0
366	20240709	155300	32333235	2180	2180	2180	2180	0
367	20240709	155200	32333235	2180	2180	2180	2180	0
368	20240709	155100	32333235	2180	2180	2180	2180	0
369	20240709	155000	32333235	2180	2180	2180	2180	0
370	20240709	154900	32333235	2180	2180	2180	2180	0
371	20240709	154800	32333235	2180	2180	2180	2180	0
372	20240709	154700	32333235	2180	2180	2180	2180	0
373	20240709	154600	32333235	2180	2180	2180	2180	0
374	20240709	154500	32333235	2180	2180	2180	2180	0
375	20240709	154400	32333235	2180	2180	2180	2180	0
376	20240709	154300	32333235	2180	2180	2180	2180	0
377	20240709	154200	32333235	2180	2180	2180	2180	0
378	20240709	154100	32333235	2180	2180	2180	2180	0
379	20240709	154000	32333235	2180	2180	2180	2180	0
380	20240709	153900	32333235	2180	2180	2180	2180	0
381	20240709	153800	32333235	2180	2180	2180	2180	0
382	20240709	153700	32333235	2180	2180	2180	2180	0
383	20240709	153600	32333235	2180	2180	2180	2180	0
384	20240709	153500	32333235	2180	2180	2180	2180	0
385	20240709	153400	32333235	2180	2180	2180	2180	0
386	20240709	153300	32333235	2180	2180	2180	2180	0
387	20240709	153200	32333235	2180	2180	2180	2180	0
388	20240709	153100	32333235	2180	2180	2180	2180	0
389	20240709	153000	32333235	2180	2180	2180	2180	0
390	20240709	152900	32333235	2180	2180	2180	2180	0
391	20240709	152800	32333235	2180	2180	2180	2180	0
392	20240709	152700	32333235	2180	2180	2180	2180	0
393	20240709	152600	32333235	2180	2180	2180	2180	0
394	20240709	152500	32333235	2180	2180	2180	2180	0
395	20240709	152400	32333235	2180	2180	2180	2180	0
396	20240709	152300	32333235	2180	2180	2180	2180	0
397	20240709	152200	32333235	2180	2180	2180	2180	0
398	20240709	152100	32333235	2180	2180	2180	2180	0
399	20240709	152000	32333235	2180	2180	2180	2180	0
400	20240709	151900	32333235	2180	2180	2180	2180	0
401	20240709	151800	32333235	2180	2180	2180	2180	0
402	20240709	151700	32333235	2180	2180	2180	2180	0
403	20240709	151600	32333235	2180	2180	2180	2180	0
404	20240709	151500	32333235	2180	2180	2180	2180	0
405	20240709	151400	32333235	2180	2180	2180	2180	0
406	20240709	151300	32333235	2180	2180	2180	2180	0
407	20240709	151200	32333235	2180	2180	2180	2180	0
408	20240709	151100	32333235	2180	2180	2180	2180	0
409	20240709	151000	32333235	2180	2180	2180	2180	0
410	20240709	150900	32333235	2180	2180	2180	2180	0
411	20240709	150800	32333235	2180	2180	2180	2180	0
412	20240709	150700	32333235	2180	2180	2180	2180	0
413	20240709	150600	32333235	2180	2180	2180	2180	0
414	20240709	150500	32333235	2180	2180	2180	2180	0
415	20240709	150400	32333235	2180	2180	2180	2180	0
416	20240709	150300	32333235	2180	2180	2180	2180	0
417	20240709	150200	32333235	2180	2180	2180	2180	0
418	20240709	150100	32333235	2180	2180	2180	2180	0
419	20240709	150000	32333235	2180	2180	2180	2180	0
420	20240709	145900	32333235	2180	2180	2180	2180	0
421	20240709	145800	32333235	2180	2180	2180	2180	0
422	20240709	145700	32333235	2180	2180	2180	2180	11
423	20240709	145600	32309255	2180	2180	2180	2180	0
424	20240709	145500	32309255	2180	2180	2180	2180	0
425	20240709	145400	32309255	2180	2180	2180	2180	0
426	20240709	145300	32309255	2180	2180	2180	2180	0
427	20240709	145200	32309255	2180	2180	2180	2180	0
428	20240709	145100	32309255	2180	2180	2180	2180	0
429	20240709	145000	32309255	2180	2180	2180	2180	0
430	20240709	144900	32309255	2180	2180	2180	2180	0
431	20240709	144800	32309255	2180	2180	2180	2180	0
432	20240709	144700	32309255	2180	2180	2180	2180	0
433	20240709	144600	32309255	2180	2180	2180	2180	0
434	20240709	144500	32309255	2180	2180	2180	2180	0
435	20240709	144400	32309255	2180	2180	2180	2180	0
436	20240709	144300	32309255	2180	2180	2180	2180	0
437	20240709	144200	32309255	2180	2180	2180	2180	0
438	20240709	144100	32309255	2180	2180	2180	2180	0
439	20240709	144000	32309255	2180	2180	2180	2180	0
440	20240709	143900	32309255	2180	2180	2180	2180	30
441	20240709	143800	32243855	2185	2185	2185	2185	0
442	20240709	143700	32243855	2185	2185	2185	2185	0
443	20240709	143600	32243855	2185	2185	2185	2185	0
444	20240709	143500	32243855	2185	2185	2185	2185	0
445	20240709	143400	32243855	2185	2185	2185	2185	0
446	20240709	143300	32243855	2185	2185	2185	2185	0
447	20240709	143200	32243855	2185	2185	2185	2185	0
448	20240709	143100	32243855	2185	2185	2185	2185	0
449	20240709	143000	32243855	2185	2185	2185	2185	0
450	20240709	142900	32243855	2185	2185	2185	2185	0
451	20240709	142800	32243855	2185	2185	2185	2185	0
452	20240709	142700	32243855	2185	2185	2185	2185	0
453	20240709	142600	32243855	2185	2185	2185	2185	0
454	20240709	142500	32243855	2185	2185	2185	2185	0
455	20240709	142400	32243855	2185	2185	2185	2185	0
456	20240709	142300	32243855	2185	2185	2185	2185	0
457	20240709	142200	32243855	2185	2185	2185	2185	0
458	20240709	142100	32243855	2185	2185	2185	2185	0
459	20240709	142000	32243855	2185	2185	2185	2185	0
460	20240709	141900	32243855	2185	2185	2185	2185	0
461	20240709	141800	32243855	2185	2185	2185	2185	0
462	20240709	141700	32243855	2185	2185	2185	2185	0
463	20240709	141600	32243855	2185	2185	2185	2185	0
464	20240709	141500	32243855	2185	2185	2185	2185	0
465	20240709	141400	32243855	2185	2185	2185	2185	0
466	20240709	141300	32243855	2185	2185	2185	2185	0
467	20240709	141200	32243855	2185	2185	2185	2185	0
468	20240709	141100	32243855	2185	2185	2185	2185	0
469	20240709	141000	32243855	2185	2185	2185	2185	0
470	20240709	140900	32243855	2185	2185	2185	2185	0
471	20240709	140800	32243855	2185	2185	2185	2185	0
472	20240709	140700	32243855	2185	2185	2185	2185	0
473	20240709	140600	32243855	2185	2185	2185	2185	0
474	20240709	140500	32243855	2185	2185	2185	2185	0
475	20240709	140400	32243855	2185	2185	2185	2185	0
476	20240709	140300	32243855	2185	2185	2185	2185	0
477	20240709	140200	32243855	2185	2185	2185	2185	0
478	20240709	140100	32243855	2185	2185	2185	2185	0
479	20240709	140000	32243855	2185	2185	2185	2185	0
480	20240709	135900	32243855	2185	2185	2185	2185	0
481	20240709	135800	32243855	2185	2185	2185	2185	0
482	20240709	135700	32243855	2185	2185	2185	2185	0
483	20240709	135600	32243855	2185	2185	2185	2185	0
484	20240709	135500	32243855	2185	2185	2185	2185	0
485	20240709	135400	32243855	2185	2185	2185	2185	0
486	20240709	135300	32243855	2185	2185	2185	2185	0
487	20240709	135200	32243855	2185	2185	2185	2185	0
488	20240709	135100	32243855	2185	2185	2185	2185	0
489	20240709	135000	32243855	2185	2185	2185	2185	3000
490	20240709	134900	25688855	2180	2180	2180	2180	0
491	20240709	134800	25688855	2180	2180	2180	2180	0
492	20240709	134700	25688855	2180	2180	2180	2180	0
493	20240709	134600	25688855	2180	2180	2180	2180	0
494	20240709	134500	25688855	2180	2180	2180	2180	0
495	20240709	134400	25688855	2180	2180	2180	2180	0
496	20240709	134300	25688855	2180	2180	2180	2180	0
497	20240709	134200	25688855	2180	2180	2180	2180	0
498	20240709	134100	25688855	2180	2180	2180	2180	0
499	20240709	134000	25688855	2180	2180	2180	2180	0
500	20240709	133900	25688855	2180	2180	2180	2180	0
501	20240709	133800	25688855	2180	2180	2180	2180	0
502	20240709	133700	25688855	2180	2180	2180	2180	0
503	20240709	133600	25688855	2180	2180	2180	2180	0
504	20240709	133500	25688855	2180	2180	2180	2180	0
505	20240709	133400	25688855	2180	2180	2180	2180	0
506	20240709	133300	25688855	2180	2180	2180	2180	0
507	20240709	133200	25688855	2180	2180	2180	2180	0
508	20240709	133100	25688855	2180	2180	2180	2180	0
509	20240709	133000	25688855	2180	2180	2180	2180	0
510	20240709	132900	25688855	2180	2180	2180	2180	0
511	20240709	132800	25688855	2180	2180	2180	2180	0
512	20240709	132700	25688855	2180	2180	2180	2180	0
513	20240709	132600	25688855	2180	2180	2180	2180	0
514	20240709	132500	25688855	2180	2180	2180	2180	0
515	20240709	132400	25688855	2180	2180	2180	2180	0
516	20240709	132300	25688855	2180	2180	2180	2180	0
517	20240709	132200	25688855	2180	2180	2180	2180	0
518	20240709	132100	25688855	2180	2180	2180	2180	0
519	20240709	132000	25688855	2180	2180	2180	2180	0
520	20240709	131900	25688855	2180	2180	2180	2180	0
521	20240709	131800	25688855	2180	2180	2180	2180	0
522	20240709	131700	25688855	2180	2180	2180	2180	0
523	20240709	131600	25688855	2180	2180	2180	2180	25
524	20240709	131500	25634355	2180	2180	2180	2180	0
525	20240709	131400	25634355	2180	2180	2180	2180	0
526	20240709	131300	25634355	2180	2180	2180	2180	0
527	20240709	131200	25634355	2180	2180	2180	2180	0
528	20240709	131100	25634355	2180	2180	2180	2180	0
529	20240709	131000	25634355	2180	2180	2180	2180	0
530	20240709	130900	25634355	2180	2180	2180	2180	0
531	20240709	130800	25634355	2180	2180	2180	2180	0
532	20240709	130700	25634355	2180	2180	2180	2180	0
533	20240709	130600	25634355	2180	2180	2180	2180	0
534	20240709	130500	25634355	2180	2180	2180	2180	0
535	20240709	130400	25634355	2180	2180	2180	2180	0
536	20240709	130300	25634355	2180	2180	2180	2180	0
537	20240709	130200	25634355	2180	2180	2180	2180	0
538	20240709	130100	25634355	2180	2180	2180	2180	0
539	20240709	130000	25634355	2180	2180	2180	2180	0
540	20240709	125900	25634355	2180	2180	2180	2180	0
541	20240709	125800	25634355	2180	2180	2180	2180	0
542	20240709	125700	25634355	2180	2180	2180	2180	0
543	20240709	125600	25634355	2180	2180	2180	2180	0
544	20240709	125500	25634355	2180	2180	2180	2180	0
545	20240709	125400	25634355	2180	2180	2180	2180	0
546	20240709	125300	25634355	2180	2180	2180	2180	0
547	20240709	125200	25634355	2180	2180	2180	2180	0
548	20240709	125100	25634355	2180	2180	2180	2180	0
549	20240709	125000	25634355	2180	2180	2180	2180	0
550	20240709	124900	25634355	2180	2180	2180	2180	0
551	20240709	124800	25634355	2180	2180	2180	2180	0
552	20240709	124700	25634355	2180	2180	2180	2180	0
553	20240709	124600	25634355	2180	2180	2180	2180	0
554	20240709	124500	25634355	2180	2180	2180	2180	0
555	20240709	124400	25634355	2180	2180	2180	2180	0
556	20240709	124300	25634355	2180	2180	2180	2180	0
557	20240709	124200	25634355	2180	2180	2180	2180	0
558	20240709	124100	25634355	2180	2180	2180	2180	0
559	20240709	124000	25634355	2180	2180	2180	2180	0
560	20240709	123900	25634355	2180	2180	2180	2180	0
561	20240709	123800	25634355	2180	2180	2180	2180	0
562	20240709	123700	25634355	2180	2180	2180	2180	0
563	20240709	123600	25634355	2180	2180	2180	2180	0
564	20240709	123500	25634355	2180	2180	2180	2180	0
565	20240709	123400	25634355	2180	2180	2180	2180	0
566	20240709	123300	25634355	2180	2180	2180	2180	0
567	20240709	123200	25634355	2180	2180	2180	2180	0
568	20240709	123100	25634355	2180	2180	2180	2180	0
569	20240709	123000	25634355	2180	2180	2180	2180	0
570	20240709	122900	25634355	2180	2180	2180	2180	0
571	20240709	122800	25634355	2180	2180	2180	2180	0
572	20240709	122700	25634355	2180	2180	2180	2180	0
573	20240709	122600	25634355	2180	2180	2180	2180	0
574	20240709	122500	25634355	2180	2180	2180	2180	0
575	20240709	122400	25634355	2180	2180	2180	2180	0
576	20240709	122300	25634355	2180	2180	2180	2180	0
577	20240709	122200	25634355	2180	2180	2180	2180	0
578	20240709	122100	25634355	2180	2180	2180	2180	0
579	20240709	122000	25634355	2180	2180	2180	2180	0
580	20240709	121900	25634355	2180	2180	2180	2180	0
581	20240709	121800	25634355	2180	2180	2180	2180	0
582	20240709	121700	25634355	2180	2180	2180	2180	0
583	20240709	121600	25634355	2180	2180	2180	2180	0
584	20240709	121500	25634355	2180	2180	2180	2180	0
585	20240709	121400	25634355	2180	2180	2180	2180	0
586	20240709	121300	25634355	2180	2180	2180	2180	0
587	20240709	121200	25634355	2180	2180	2180	2180	0
588	20240709	121100	25634355	2180	2180	2180	2180	0
589	20240709	121000	25634355	2180	2180	2180	2180	0
590	20240709	120900	25634355	2180	2180	2180	2180	500
591	20240709	120800	24544355	2185	2185	2185	2185	0
592	20240709	120700	24544355	2185	2185	2185	2185	0
593	20240709	120600	24544355	2185	2185	2185	2185	0
594	20240709	120500	24544355	2185	2185	2185	2185	0
595	20240709	120400	24544355	2185	2185	2185	2185	0
596	20240709	120300	24544355	2185	2185	2185	2185	0
597	20240709	120200	24544355	2185	2185	2185	2185	0
598	20240709	120100	24544355	2185	2185	2185	2185	0
599	20240709	120000	24544355	2185	2185	2185	2185	0
600	20240709	115900	24544355	2185	2185	2185	2185	0
601	20240709	115800	24544355	2185	2185	2185	2185	0
602	20240709	115700	24544355	2185	2185	2185	2185	0
603	20240709	115600	24544355	2185	2185	2185	2185	0
604	20240709	115500	24544355	2185	2185	2185	2185	0
605	20240709	115400	24544355	2185	2185	2185	2185	0
606	20240709	115300	24544355	2185	2185	2185	2185	0
607	20240709	115200	24544355	2185	2185	2185	2185	0
608	20240709	115100	24544355	2185	2185	2185	2185	0
609	20240709	115000	24544355	2185	2185	2185	2185	0
610	20240709	114900	24544355	2185	2185	2185	2185	0
611	20240709	114800	24544355	2185	2185	2185	2185	0
612	20240709	114700	24544355	2185	2185	2185	2185	0
613	20240709	114600	24544355	2185	2185	2185	2185	0
614	20240709	114500	24544355	2185	2185	2185	2185	0
615	20240709	114400	24544355	2185	2185	2185	2185	0
616	20240709	114300	24544355	2185	2185	2185	2185	0
617	20240709	114200	24544355	2185	2185	2185	2185	0
618	20240709	114100	24544355	2185	2185	2185	2185	0
619	20240709	114000	24544355	2185	2185	2185	2185	0
620	20240709	113900	24544355	2185	2185	2185	2185	0
621	20240709	113800	24544355	2185	2185	2185	2185	0
622	20240709	113700	24544355	2185	2185	2185	2185	0
623	20240709	113600	24544355	2185	2185	2185	2185	0
624	20240709	113500	24544355	2185	2185	2185	2185	0
625	20240709	113400	24544355	2185	2185	2185	2185	0
626	20240709	113300	24544355	2185	2185	2185	2185	0
627	20240709	113200	24544355	2185	2185	2185	2185	0
628	20240709	113100	24544355	2185	2185	2185	2185	0
629	20240709	113000	24544355	2185	2185	2185	2185	0
630	20240709	112900	24544355	2185	2185	2185	2185	0
631	20240709	112800	24544355	2185	2185	2185	2185	0
632	20240709	112700	24544355	2185	2185	2185	2185	0
633	20240709	112600	24544355	2185	2185	2185	2185	0
634	20240709	112500	24544355	2185	2185	2185	2185	0
635	20240709	112400	24544355	2185	2185	2185	2185	0
636	20240709	112300	24544355	2185	2185	2185	2185	0
637	20240709	112200	24544355	2185	2185	2185	2185	0
638	20240709	112100	24544355	2185	2185	2185	2185	0
639	20240709	112000	24544355	2185	2185	2185	2185	0
640	20240709	111900	24544355	2185	2185	2185	2185	0
641	20240709	111800	24544355	2185	2185	2185	2185	0
642	20240709	111700	24544355	2185	2185	2185	2185	0
643	20240709	111600	24544355	2185	2185	2185	2185	827
644	20240709	111500	22737360	2190	2190	2190	2190	0
645	20240709	111400	22737360	2190	2190	2190	2190	0
646	20240709	111300	22737360	2190	2190	2190	2190	0
647	20240709	111200	22737360	2190	2190	2190	2190	0
648	20240709	111100	22737360	2190	2190	2190	2190	0
649	20240709	111000	22737360	2190	2190	2190	2190	0
650	20240709	110900	22737360	2190	2190	2190	2190	0
651	20240709	110800	22737360	2190	2190	2190	2190	0
652	20240709	110700	22737360	2190	2190	2190	2190	0
653	20240709	110600	22737360	2190	2190	2190	2190	0
654	20240709	110500	22737360	2190	2190	2190	2190	0
655	20240709	110400	22737360	2190	2190	2190	2190	0
656	20240709	110300	22737360	2190	2190	2190	2190	0
657	20240709	110200	22737360	2190	2190	2190	2190	3100
658	20240709	110100	15948360	2185	2185	2185	2185	0
659	20240709	110000	15948360	2185	2185	2185	2185	0
660	20240709	105900	15948360	2185	2185	2185	2185	0
661	20240709	105800	15948360	2185	2185	2185	2185	0
662	20240709	105700	15948360	2185	2185	2185	2185	0
663	20240709	105600	15948360	2185	2185	2185	2185	0
664	20240709	105500	15948360	2185	2185	2185	2185	0
665	20240709	105400	15948360	2185	2185	2185	2185	0
666	20240709	105300	15948360	2185	2185	2185	2185	0
667	20240709	105200	15948360	2185	2185	2185	2185	0
668	20240709	105100	15948360	2185	2185	2185	2185	0
669	20240709	105000	15948360	2185	2185	2185	2185	0
670	20240709	104900	15948360	2185	2185	2185	2185	0
671	20240709	104800	15948360	2185	2185	2185	2185	0
672	20240709	104700	15948360	2185	2185	2185	2185	0
673	20240709	104600	15948360	2185	2185	2185	2185	0
674	20240709	104500	15948360	2185	2185	2185	2185	10
675	20240709	104400	15926510	2185	2185	2185	2185	0
676	20240709	104300	15926510	2185	2185	2185	2185	0
677	20240709	104200	15926510	2185	2185	2185	2185	0
678	20240709	104100	15926510	2185	2185	2185	2185	0
679	20240709	104000	15926510	2185	2185	2185	2185	0
680	20240709	103900	15926510	2185	2185	2185	2185	0
681	20240709	103800	15926510	2185	2185	2185	2185	0
682	20240709	103700	15926510	2185	2185	2185	2185	0
683	20240709	103600	15926510	2185	2185	2185	2185	50
684	20240709	103500	15817260	2185	2185	2185	2185	0
685	20240709	103400	15817260	2185	2185	2185	2185	0
686	20240709	103300	15817260	2185	2185	2185	2185	0
687	20240709	103200	15817260	2185	2185	2185	2185	0
688	20240709	103100	15817260	2185	2185	2185	2185	0
689	20240709	103000	15817260	2185	2185	2185	2185	0
690	20240709	102900	15817260	2185	2185	2185	2185	0
691	20240709	102800	15817260	2185	2185	2185	2185	0
692	20240709	102700	15817260	2185	2185	2185	2185	0
693	20240709	102600	15817260	2185	2185	2185	2185	0
694	20240709	102500	15817260	2185	2185	2185	2185	0
695	20240709	102400	15817260	2185	2185	2185	2185	0
696	20240709	102300	15817260	2185	2185	2185	2185	0
697	20240709	102200	15817260	2185	2185	2185	2185	0
698	20240709	102100	15817260	2185	2185	2185	2185	0
699	20240709	102000	15817260	2185	2185	2185	2185	0
700	20240709	101900	15817260	2185	2185	2185	2185	60
701	20240709	101800	15686160	2185	2185	2185	2185	0
702	20240709	101700	15686160	2185	2185	2185	2185	0
703	20240709	101600	15686160	2185	2185	2185	2185	0
704	20240709	101500	15686160	2185	2185	2185	2185	0
705	20240709	101400	15686160	2185	2185	2185	2185	0
706	20240709	101300	15686160	2185	2185	2185	2185	0
707	20240709	101200	15686160	2185	2185	2185	2185	0
708	20240709	101100	15686160	2185	2185	2185	2185	0
709	20240709	101000	15686160	2185	2185	2185	2185	0
710	20240709	100900	15686160	2185	2185	2185	2185	114
711	20240709	100800	15437070	2190	2190	2190	2190	0
712	20240709	100700	15437070	2190	2190	2190	2190	0
713	20240709	100600	15437070	2190	2190	2190	2190	0
714	20240709	100500	15437070	2190	2190	2190	2190	0
715	20240709	100400	15437070	2190	2190	2190	2190	0
716	20240709	100300	15437070	2190	2190	2190	2190	0
717	20240709	100200	15437070	2190	2190	2190	2190	0
718	20240709	100100	15437070	2190	2190	2190	2190	0
719	20240709	100000	15437070	2190	2190	2190	2190	4
720	20240709	095900	15428310	2185	2185	2185	2185	0
721	20240709	095800	15428310	2185	2185	2185	2185	0
722	20240709	095700	15428310	2185	2185	2185	2185	0
723	20240709	095600	15428310	2185	2185	2185	2185	1843
724	20240709	095500	11401355	2185	2185	2185	2185	0
725	20240709	095400	11401355	2185	2185	2185	2185	0
726	20240709	095300	11401355	2185	2185	2185	2185	159
727	20240709	095200	11053940	2185	2185	2185	2185	0
728	20240709	095100	11053940	2185	2185	2185	2185	0
729	20240709	095000	11053940	2185	2185	2185	2185	0
730	20240709	094900	11053940	2185	2185	2185	2185	0
731	20240709	094800	11053940	2185	2185	2185	2185	0
732	20240709	094700	11053940	2185	2185	2185	2185	4800
733	20240709	094600	565940	2190	2190	2190	2190	0
734	20240709	094500	565940	2190	2190	2190	2190	0
735	20240709	094400	565940	2190	2190	2190	2190	0
736	20240709	094300	565940	2190	2190	2190	2190	0
737	20240709	094200	565940	2190	2190	2190	2190	0
738	20240709	094100	565940	2190	2190	2190	2190	0
739	20240709	094000	565940	2190	2190	2190	2190	0
740	20240709	093900	565940	2190	2190	2190	2190	0
741	20240709	093800	565940	2190	2190	2190	2190	0
742	20240709	093700	565940	2190	2190	2190	2190	5
743	20240709	093600	554990	2185	2185	2185	2185	0
744	20240709	093500	554990	2185	2185	2185	2185	0
745	20240709	093400	554990	2185	2185	2185	2185	0
746	20240709	093300	554990	2185	2185	2185	2185	0
747	20240709	093200	554990	2185	2185	2185	2185	0
748	20240709	093100	554990	2185	2185	2185	2185	0
749	20240709	093000	554990	2185	2185	2185	2185	13
750	20240709	092900	526585	2185	2185	2185	2185	0
751	20240709	092800	526585	2185	2185	2185	2185	0
752	20240709	092700	526585	2185	2185	2185	2185	0
753	20240709	092600	526585	2185	2185	2185	2185	40
754	20240709	092500	439185	2185	2185	2185	2185	0
755	20240709	092400	439185	2185	2185	2185	2185	0
756	20240709	092300	439185	2185	2185	2185	2185	0
757	20240709	092200	439185	2185	2185	2185	2185	0
758	20240709	092100	439185	2185	2185	2185	2185	0
759	20240709	092000	439185	2185	2185	2185	2185	0
760	20240709	091900	439185	2185	2185	2185	2185	0
761	20240709	091800	439185	2185	2185	2185	2185	0
762	20240709	091700	439185	2185	2185	2185	2185	0
763	20240709	091600	439185	2185	2185	2185	2185	0
764	20240709	091500	439185	2185	2185	2185	2185	0
765	20240709	091400	439185	2185	2185	2185	2185	0
766	20240709	091300	439185	2185	2185	2185	2185	197
767	20240709	091200	8740	2185	2185	2185	2185	0
768	20240709	091100	8740	2185	2185	2185	2185	0
769	20240709	091000	8740	2185	2185	2185	2185	0
770	20240709	090900	8740	2185	2185	2185	2185	0
771	20240709	090800	8740	2185	2185	2185	2185	0
772	20240709	090700	8740	2185	2185	2185	2185	0
773	20240709	090600	8740	2185	2185	2185	2185	0
774	20240709	090500	8740	2185	2185	2185	2185	0
775	20240709	090400	8740	2185	2185	2185	2185	0
776	20240709	090300	8740	2185	2185	2185	2185	0
777	20240709	090200	8740	2185	2185	2185	2185	0
778	20240709	090100	8740	2185	2185	2185	2185	0
779	20240709	090000	8740	2185	2185	2185	2185	4