KissMeData/472230/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	215700	23002680	2090	2090	2090	2090	50
3	20240628	215600	23002680	2090	2090	2090	2090	0
4	20240628	215500	23002680	2090	2090	2090	2090	0
5	20240628	215400	23002680	2090	2090	2090	2090	0
6	20240628	215300	23002680	2090	2090	2090	2090	0
7	20240628	215200	23002680	2090	2090	2090	2090	0
8	20240628	215100	23002680	2090	2090	2090	2090	0
9	20240628	215000	23002680	2090	2090	2090	2090	0
10	20240628	214900	23002680	2090	2090	2090	2090	0
11	20240628	214800	23002680	2090	2090	2090	2090	0
12	20240628	214700	23002680	2090	2090	2090	2090	0
13	20240628	214600	23002680	2090	2090	2090	2090	0
14	20240628	214500	23002680	2090	2090	2090	2090	0
15	20240628	214400	23002680	2090	2090	2090	2090	0
16	20240628	214300	23002680	2090	2090	2090	2090	0
17	20240628	214200	23002680	2090	2090	2090	2090	0
18	20240628	214100	23002680	2090	2090	2090	2090	0
19	20240628	214000	23002680	2090	2090	2090	2090	0
20	20240628	213900	23002680	2090	2090	2090	2090	0
21	20240628	213800	23002680	2090	2090	2090	2090	0
22	20240628	213700	23002680	2090	2090	2090	2090	0
23	20240628	213600	23002680	2090	2090	2090	2090	0
24	20240628	213500	23002680	2090	2090	2090	2090	0
25	20240628	213400	23002680	2090	2090	2090	2090	0
26	20240628	213300	23002680	2090	2090	2090	2090	0
27	20240628	213200	23002680	2090	2090	2090	2090	0
28	20240628	213100	23002680	2090	2090	2090	2090	0
29	20240628	213000	23002680	2090	2090	2090	2090	0
30	20240628	212900	23002680	2090	2090	2090	2090	0
31	20240628	212800	23002680	2090	2090	2090	2090	0
32	20240628	212700	23002680	2090	2090	2090	2090	50
33	20240628	212600	23002680	2090	2090	2090	2090	0
34	20240628	212500	23002680	2090	2090	2090	2090	0
35	20240628	212400	23002680	2090	2090	2090	2090	0
36	20240628	212300	23002680	2090	2090	2090	2090	0
37	20240628	212200	23002680	2090	2090	2090	2090	0
38	20240628	212100	23002680	2090	2090	2090	2090	0
39	20240628	212000	23002680	2090	2090	2090	2090	0
40	20240628	211900	23002680	2090	2090	2090	2090	0
41	20240628	211800	23002680	2090	2090	2090	2090	0
42	20240628	211700	23002680	2090	2090	2090	2090	0
43	20240628	211600	23002680	2090	2090	2090	2090	0
44	20240628	211500	23002680	2090	2090	2090	2090	0
45	20240628	211400	23002680	2090	2090	2090	2090	0
46	20240628	211300	23002680	2090	2090	2090	2090	0
47	20240628	211200	23002680	2090	2090	2090	2090	0
48	20240628	211100	23002680	2090	2090	2090	2090	0
49	20240628	211000	23002680	2090	2090	2090	2090	0
50	20240628	210900	23002680	2090	2090	2090	2090	0
51	20240628	210800	23002680	2090	2090	2090	2090	0
52	20240628	210700	23002680	2090	2090	2090	2090	0
53	20240628	210600	23002680	2090	2090	2090	2090	0
54	20240628	210500	23002680	2090	2090	2090	2090	0
55	20240628	210400	23002680	2090	2090	2090	2090	0
56	20240628	210300	23002680	2090	2090	2090	2090	0
57	20240628	210200	23002680	2090	2090	2090	2090	0
58	20240628	210100	23002680	2090	2090	2090	2090	0
59	20240628	210000	23002680	2090	2090	2090	2090	0
60	20240628	205900	23002680	2090	2090	2090	2090	0
61	20240628	205800	23002680	2090	2090	2090	2090	0
62	20240628	205700	23002680	2090	2090	2090	2090	50
63	20240628	205600	23002680	2090	2090	2090	2090	0
64	20240628	205500	23002680	2090	2090	2090	2090	0
65	20240628	205400	23002680	2090	2090	2090	2090	0
66	20240628	205300	23002680	2090	2090	2090	2090	0
67	20240628	205200	23002680	2090	2090	2090	2090	0
68	20240628	205100	23002680	2090	2090	2090	2090	0
69	20240628	205000	23002680	2090	2090	2090	2090	0
70	20240628	204900	23002680	2090	2090	2090	2090	0
71	20240628	204800	23002680	2090	2090	2090	2090	0
72	20240628	204700	23002680	2090	2090	2090	2090	0
73	20240628	204600	23002680	2090	2090	2090	2090	0
74	20240628	204500	23002680	2090	2090	2090	2090	0
75	20240628	204400	23002680	2090	2090	2090	2090	0
76	20240628	204300	23002680	2090	2090	2090	2090	0
77	20240628	204200	23002680	2090	2090	2090	2090	0
78	20240628	204100	23002680	2090	2090	2090	2090	0
79	20240628	204000	23002680	2090	2090	2090	2090	0
80	20240628	203900	23002680	2090	2090	2090	2090	0
81	20240628	203800	23002680	2090	2090	2090	2090	0
82	20240628	203700	23002680	2090	2090	2090	2090	0
83	20240628	203600	23002680	2090	2090	2090	2090	0
84	20240628	203500	23002680	2090	2090	2090	2090	0
85	20240628	203400	23002680	2090	2090	2090	2090	0
86	20240628	203300	23002680	2090	2090	2090	2090	0
87	20240628	203200	23002680	2090	2090	2090	2090	0
88	20240628	203100	23002680	2090	2090	2090	2090	0
89	20240628	203000	23002680	2090	2090	2090	2090	0
90	20240628	202900	23002680	2090	2090	2090	2090	0
91	20240628	202800	23002680	2090	2090	2090	2090	0
92	20240628	202700	23002680	2090	2090	2090	2090	50
93	20240628	202600	23002680	2090	2090	2090	2090	0
94	20240628	202500	23002680	2090	2090	2090	2090	0
95	20240628	202400	23002680	2090	2090	2090	2090	0
96	20240628	202300	23002680	2090	2090	2090	2090	0
97	20240628	202200	23002680	2090	2090	2090	2090	0
98	20240628	202100	23002680	2090	2090	2090	2090	0
99	20240628	202000	23002680	2090	2090	2090	2090	0
100	20240628	201900	23002680	2090	2090	2090	2090	0
101	20240628	201800	23002680	2090	2090	2090	2090	0
102	20240628	201700	23002680	2090	2090	2090	2090	0
103	20240628	201600	23002680	2090	2090	2090	2090	0
104	20240628	201500	23002680	2090	2090	2090	2090	0
105	20240628	201400	23002680	2090	2090	2090	2090	0
106	20240628	201300	23002680	2090	2090	2090	2090	0
107	20240628	201200	23002680	2090	2090	2090	2090	0
108	20240628	201100	23002680	2090	2090	2090	2090	0
109	20240628	201000	23002680	2090	2090	2090	2090	0
110	20240628	200900	23002680	2090	2090	2090	2090	0
111	20240628	200800	23002680	2090	2090	2090	2090	0
112	20240628	200700	23002680	2090	2090	2090	2090	0
113	20240628	200600	23002680	2090	2090	2090	2090	0
114	20240628	200500	23002680	2090	2090	2090	2090	0
115	20240628	200400	23002680	2090	2090	2090	2090	0
116	20240628	200300	23002680	2090	2090	2090	2090	0
117	20240628	200200	23002680	2090	2090	2090	2090	0
118	20240628	200100	23002680	2090	2090	2090	2090	0
119	20240628	200000	23002680	2090	2090	2090	2090	0
120	20240628	195900	23002680	2090	2090	2090	2090	0
121	20240628	195800	23002680	2090	2090	2090	2090	0
122	20240628	195700	23002680	2090	2090	2090	2090	50
123	20240628	195600	23002680	2090	2090	2090	2090	0
124	20240628	195500	23002680	2090	2090	2090	2090	0
125	20240628	195400	23002680	2090	2090	2090	2090	0
126	20240628	195300	23002680	2090	2090	2090	2090	0
127	20240628	195200	23002680	2090	2090	2090	2090	0
128	20240628	195100	23002680	2090	2090	2090	2090	0
129	20240628	195000	23002680	2090	2090	2090	2090	0
130	20240628	194900	23002680	2090	2090	2090	2090	0
131	20240628	194800	23002680	2090	2090	2090	2090	0
132	20240628	194700	23002680	2090	2090	2090	2090	0
133	20240628	194600	23002680	2090	2090	2090	2090	0
134	20240628	194500	23002680	2090	2090	2090	2090	0
135	20240628	194400	23002680	2090	2090	2090	2090	0
136	20240628	194300	23002680	2090	2090	2090	2090	0
137	20240628	194200	23002680	2090	2090	2090	2090	0
138	20240628	194100	23002680	2090	2090	2090	2090	0
139	20240628	194000	23002680	2090	2090	2090	2090	0
140	20240628	193900	23002680	2090	2090	2090	2090	0
141	20240628	193800	23002680	2090	2090	2090	2090	0
142	20240628	193700	23002680	2090	2090	2090	2090	0
143	20240628	193600	23002680	2090	2090	2090	2090	0
144	20240628	193500	23002680	2090	2090	2090	2090	0
145	20240628	193400	23002680	2090	2090	2090	2090	0
146	20240628	193300	23002680	2090	2090	2090	2090	0
147	20240628	193200	23002680	2090	2090	2090	2090	0
148	20240628	193100	23002680	2090	2090	2090	2090	0
149	20240628	193000	23002680	2090	2090	2090	2090	0
150	20240628	192900	23002680	2090	2090	2090	2090	0
151	20240628	192800	23002680	2090	2090	2090	2090	0
152	20240628	192700	23002680	2090	2090	2090	2090	50
153	20240628	192600	23002680	2090	2090	2090	2090	0
154	20240628	192500	23002680	2090	2090	2090	2090	0
155	20240628	192400	23002680	2090	2090	2090	2090	0
156	20240628	192300	23002680	2090	2090	2090	2090	0
157	20240628	192200	23002680	2090	2090	2090	2090	0
158	20240628	192100	23002680	2090	2090	2090	2090	0
159	20240628	192000	23002680	2090	2090	2090	2090	0
160	20240628	191900	23002680	2090	2090	2090	2090	0
161	20240628	191800	23002680	2090	2090	2090	2090	0
162	20240628	191700	23002680	2090	2090	2090	2090	0
163	20240628	191600	23002680	2090	2090	2090	2090	0
164	20240628	191500	23002680	2090	2090	2090	2090	0
165	20240628	191400	23002680	2090	2090	2090	2090	0
166	20240628	191300	23002680	2090	2090	2090	2090	0
167	20240628	191200	23002680	2090	2090	2090	2090	0
168	20240628	191100	23002680	2090	2090	2090	2090	0
169	20240628	191000	23002680	2090	2090	2090	2090	0
170	20240628	190900	23002680	2090	2090	2090	2090	0
171	20240628	190800	23002680	2090	2090	2090	2090	0
172	20240628	190700	23002680	2090	2090	2090	2090	0
173	20240628	190600	23002680	2090	2090	2090	2090	0
174	20240628	190500	23002680	2090	2090	2090	2090	0
175	20240628	190400	23002680	2090	2090	2090	2090	0
176	20240628	190300	23002680	2090	2090	2090	2090	0
177	20240628	190200	23002680	2090	2090	2090	2090	0
178	20240628	190100	23002680	2090	2090	2090	2090	0
179	20240628	190000	23002680	2090	2090	2090	2090	0
180	20240628	185900	23002680	2090	2090	2090	2090	0
181	20240628	185800	23002680	2090	2090	2090	2090	0
182	20240628	185700	23002680	2090	2090	2090	2090	50
183	20240628	185600	23002680	2090	2090	2090	2090	0
184	20240628	185500	23002680	2090	2090	2090	2090	0
185	20240628	185400	23002680	2090	2090	2090	2090	0
186	20240628	185300	23002680	2090	2090	2090	2090	0
187	20240628	185200	23002680	2090	2090	2090	2090	0
188	20240628	185100	23002680	2090	2090	2090	2090	0
189	20240628	185000	23002680	2090	2090	2090	2090	0
190	20240628	184900	23002680	2090	2090	2090	2090	0
191	20240628	184800	23002680	2090	2090	2090	2090	0
192	20240628	184700	23002680	2090	2090	2090	2090	0
193	20240628	184600	23002680	2090	2090	2090	2090	0
194	20240628	184500	23002680	2090	2090	2090	2090	0
195	20240628	184400	23002680	2090	2090	2090	2090	0
196	20240628	184300	23002680	2090	2090	2090	2090	0
197	20240628	184200	23002680	2090	2090	2090	2090	0
198	20240628	184100	23002680	2090	2090	2090	2090	0
199	20240628	184000	23002680	2090	2090	2090	2090	0
200	20240628	183900	23002680	2090	2090	2090	2090	0
201	20240628	183800	23002680	2090	2090	2090	2090	0
202	20240628	183700	23002680	2090	2090	2090	2090	0
203	20240628	183600	23002680	2090	2090	2090	2090	0
204	20240628	183500	23002680	2090	2090	2090	2090	0
205	20240628	183400	23002680	2090	2090	2090	2090	0
206	20240628	183300	23002680	2090	2090	2090	2090	0
207	20240628	183200	23002680	2090	2090	2090	2090	0
208	20240628	183100	23002680	2090	2090	2090	2090	0
209	20240628	183000	23002680	2090	2090	2090	2090	0
210	20240628	182900	23002680	2090	2090	2090	2090	0
211	20240628	182800	23002680	2090	2090	2090	2090	0
212	20240628	182700	23002680	2090	2090	2090	2090	50
213	20240628	182600	23002680	2090	2090	2090	2090	0
214	20240628	182500	23002680	2090	2090	2090	2090	0
215	20240628	182400	23002680	2090	2090	2090	2090	0
216	20240628	182300	23002680	2090	2090	2090	2090	0
217	20240628	182200	23002680	2090	2090	2090	2090	0
218	20240628	182100	23002680	2090	2090	2090	2090	0
219	20240628	182000	23002680	2090	2090	2090	2090	0
220	20240628	181900	23002680	2090	2090	2090	2090	0
221	20240628	181800	23002680	2090	2090	2090	2090	0
222	20240628	181700	23002680	2090	2090	2090	2090	0
223	20240628	181600	23002680	2090	2090	2090	2090	0
224	20240628	181500	23002680	2090	2090	2090	2090	0
225	20240628	181400	23002680	2090	2090	2090	2090	0
226	20240628	181300	23002680	2090	2090	2090	2090	0
227	20240628	181200	23002680	2090	2090	2090	2090	0
228	20240628	181100	23002680	2090	2090	2090	2090	0
229	20240628	181000	23002680	2090	2090	2090	2090	0
230	20240628	180900	23002680	2090	2090	2090	2090	0
231	20240628	180800	23002680	2090	2090	2090	2090	0
232	20240628	180700	23002680	2090	2090	2090	2090	0
233	20240628	180600	23002680	2090	2090	2090	2090	0
234	20240628	180500	23002680	2090	2090	2090	2090	0
235	20240628	180400	23002680	2090	2090	2090	2090	0
236	20240628	180300	23002680	2090	2090	2090	2090	0
237	20240628	180200	23002680	2090	2090	2090	2090	0
238	20240628	180100	23002680	2090	2090	2090	2090	0
239	20240628	180000	23002680	2090	2090	2090	2090	0
240	20240628	175900	23002680	2090	2090	2090	2090	0
241	20240628	175800	23002680	2090	2090	2090	2090	0
242	20240628	175700	23002680	2090	2090	2090	2090	50
243	20240628	175600	23002680	2090	2090	2090	2090	0
244	20240628	175500	23002680	2090	2090	2090	2090	0
245	20240628	175400	23002680	2090	2090	2090	2090	0
246	20240628	175300	23002680	2090	2090	2090	2090	0
247	20240628	175200	23002680	2090	2090	2090	2090	0
248	20240628	175100	23002680	2090	2090	2090	2090	0
249	20240628	175000	23002680	2090	2090	2090	2090	0
250	20240628	174900	23002680	2090	2090	2090	2090	0
251	20240628	174800	23002680	2090	2090	2090	2090	0
252	20240628	174700	23002680	2090	2090	2090	2090	0
253	20240628	174600	23002680	2090	2090	2090	2090	0
254	20240628	174500	23002680	2090	2090	2090	2090	0
255	20240628	174400	23002680	2090	2090	2090	2090	0
256	20240628	174300	23002680	2090	2090	2090	2090	0
257	20240628	174200	23002680	2090	2090	2090	2090	0
258	20240628	174100	23002680	2090	2090	2090	2090	0
259	20240628	174000	23002680	2090	2090	2090	2090	0
260	20240628	173900	23002680	2090	2090	2090	2090	0
261	20240628	173800	23002680	2090	2090	2090	2090	0
262	20240628	173700	23002680	2090	2090	2090	2090	0
263	20240628	173600	23002680	2090	2090	2090	2090	0
264	20240628	173500	23002680	2090	2090	2090	2090	0
265	20240628	173400	23002680	2090	2090	2090	2090	0
266	20240628	173300	23002680	2090	2090	2090	2090	0
267	20240628	173200	23002680	2090	2090	2090	2090	0
268	20240628	173100	23002680	2090	2090	2090	2090	0
269	20240628	173000	23002680	2090	2090	2090	2090	0
270	20240628	172900	23002680	2090	2090	2090	2090	0
271	20240628	172800	23002680	2090	2090	2090	2090	0
272	20240628	172700	23002680	2090	2090	2090	2090	50
273	20240628	172600	23002680	2090	2090	2090	2090	0
274	20240628	172500	23002680	2090	2090	2090	2090	0
275	20240628	172400	23002680	2090	2090	2090	2090	0
276	20240628	172300	23002680	2090	2090	2090	2090	0
277	20240628	172200	23002680	2090	2090	2090	2090	0
278	20240628	172100	23002680	2090	2090	2090	2090	0
279	20240628	172000	23002680	2090	2090	2090	2090	0
280	20240628	171900	23002680	2090	2090	2090	2090	0
281	20240628	171800	23002680	2090	2090	2090	2090	0
282	20240628	171700	23002680	2090	2090	2090	2090	0
283	20240628	171600	23002680	2090	2090	2090	2090	0
284	20240628	171500	23002680	2090	2090	2090	2090	0
285	20240628	171400	23002680	2090	2090	2090	2090	0
286	20240628	171300	23002680	2090	2090	2090	2090	0
287	20240628	171200	23002680	2090	2090	2090	2090	0
288	20240628	171100	23002680	2090	2090	2090	2090	0
289	20240628	171000	23002680	2090	2090	2090	2090	0
290	20240628	170900	23002680	2090	2090	2090	2090	0
291	20240628	170800	23002680	2090	2090	2090	2090	0
292	20240628	170700	23002680	2090	2090	2090	2090	0
293	20240628	170600	23002680	2090	2090	2090	2090	0
294	20240628	170500	23002680	2090	2090	2090	2090	0
295	20240628	170400	23002680	2090	2090	2090	2090	0
296	20240628	170300	23002680	2090	2090	2090	2090	0
297	20240628	170200	23002680	2090	2090	2090	2090	0
298	20240628	170100	23002680	2090	2090	2090	2090	0
299	20240628	170000	23002680	2090	2090	2090	2090	0
300	20240628	165900	23002680	2090	2090	2090	2090	0
301	20240628	165800	23002680	2090	2090	2090	2090	0
302	20240628	165700	23002680	2090	2090	2090	2090	50
303	20240628	165600	23002680	2090	2090	2090	2090	0
304	20240628	165500	23002680	2090	2090	2090	2090	0
305	20240628	165400	23002680	2090	2090	2090	2090	0
306	20240628	165300	23002680	2090	2090	2090	2090	0
307	20240628	165200	23002680	2090	2090	2090	2090	0
308	20240628	165100	23002680	2090	2090	2090	2090	0
309	20240628	165000	23002680	2090	2090	2090	2090	0
310	20240628	164900	23002680	2090	2090	2090	2090	0
311	20240628	164800	23002680	2090	2090	2090	2090	0
312	20240628	164700	23002680	2090	2090	2090	2090	0
313	20240628	164600	23002680	2090	2090	2090	2090	0
314	20240628	164500	23002680	2090	2090	2090	2090	0
315	20240628	164400	23002680	2090	2090	2090	2090	0
316	20240628	164300	23002680	2090	2090	2090	2090	0
317	20240628	164200	23002680	2090	2090	2090	2090	0
318	20240628	164100	23002680	2090	2090	2090	2090	0
319	20240628	164000	23002680	2090	2090	2090	2090	0
320	20240628	163900	23002680	2090	2090	2090	2090	0
321	20240628	163800	23002680	2090	2090	2090	2090	0
322	20240628	163700	23002680	2090	2090	2090	2090	0
323	20240628	163600	23002680	2090	2090	2090	2090	0
324	20240628	163500	23002680	2090	2090	2090	2090	0
325	20240628	163400	23002680	2090	2090	2090	2090	0
326	20240628	163300	23002680	2090	2090	2090	2090	0
327	20240628	163200	23002680	2090	2090	2090	2090	0
328	20240628	163100	23002680	2090	2090	2090	2090	0
329	20240628	163000	23002680	2090	2090	2090	2090	0
330	20240628	162900	23002680	2090	2090	2090	2090	0
331	20240628	162800	23002680	2090	2090	2090	2090	0
332	20240628	162700	23002680	2090	2090	2090	2090	50
333	20240628	162600	23002680	2090	2090	2090	2090	0
334	20240628	162500	23002680	2090	2090	2090	2090	0
335	20240628	162400	23002680	2090	2090	2090	2090	0
336	20240628	162300	23002680	2090	2090	2090	2090	0
337	20240628	162200	23002680	2090	2090	2090	2090	0
338	20240628	162100	23002680	2090	2090	2090	2090	0
339	20240628	162000	23002680	2090	2090	2090	2090	0
340	20240628	161900	23002680	2090	2090	2090	2090	0
341	20240628	161800	23002680	2090	2090	2090	2090	0
342	20240628	161700	23002680	2090	2090	2090	2090	0
343	20240628	161600	23002680	2090	2090	2090	2090	0
344	20240628	161500	23002680	2090	2090	2090	2090	0
345	20240628	161400	23002680	2090	2090	2090	2090	0
346	20240628	161300	23002680	2090	2090	2090	2090	0
347	20240628	161200	23002680	2090	2090	2090	2090	0
348	20240628	161100	23002680	2090	2090	2090	2090	0
349	20240628	161000	23002680	2090	2090	2090	2090	0
350	20240628	160900	23002680	2090	2090	2090	2090	0
351	20240628	160800	23002680	2090	2090	2090	2090	0
352	20240628	160700	23002680	2090	2090	2090	2090	0
353	20240628	160600	23002680	2090	2090	2090	2090	0
354	20240628	160500	23002680	2090	2090	2090	2090	0
355	20240628	160400	23002680	2090	2090	2090	2090	0
356	20240628	160300	23002680	2090	2090	2090	2090	0
357	20240628	160200	23002680	2090	2090	2090	2090	0
358	20240628	160100	23002680	2090	2090	2090	2090	0
359	20240628	160000	23002680	2090	2090	2090	2090	0
360	20240628	155900	23002680	2090	2090	2090	2090	0
361	20240628	155800	23002680	2090	2090	2090	2090	0
362	20240628	155700	23002680	2090	2090	2090	2090	50
363	20240628	155600	23002680	2090	2090	2090	2090	0
364	20240628	155500	23002680	2090	2090	2090	2090	0
365	20240628	155400	23002680	2090	2090	2090	2090	0
366	20240628	155300	23002680	2090	2090	2090	2090	0
367	20240628	155200	23002680	2090	2090	2090	2090	0
368	20240628	155100	23002680	2090	2090	2090	2090	0
369	20240628	155000	23002680	2090	2090	2090	2090	0
370	20240628	154900	23002680	2090	2090	2090	2090	0
371	20240628	154800	23002680	2090	2090	2090	2090	0
372	20240628	154700	23002680	2090	2090	2090	2090	0
373	20240628	154600	23002680	2090	2090	2090	2090	0
374	20240628	154500	23002680	2090	2090	2090	2090	0
375	20240628	154400	23002680	2090	2090	2090	2090	0
376	20240628	154300	23002680	2090	2090	2090	2090	0
377	20240628	154200	23002680	2090	2090	2090	2090	0
378	20240628	154100	23002680	2090	2090	2090	2090	0
379	20240628	154000	23002680	2090	2090	2090	2090	0
380	20240628	153900	23002680	2090	2090	2090	2090	0
381	20240628	153800	23002680	2090	2090	2090	2090	0
382	20240628	153700	23002680	2090	2090	2090	2090	0
383	20240628	153600	23002680	2090	2090	2090	2090	0
384	20240628	153500	23002680	2090	2090	2090	2090	0
385	20240628	153400	23002680	2090	2090	2090	2090	0
386	20240628	153300	23002680	2090	2090	2090	2090	0
387	20240628	153200	23002680	2090	2090	2090	2090	0
388	20240628	153100	23002680	2090	2090	2090	2090	0
389	20240628	153000	23002680	2090	2090	2090	2090	0
390	20240628	152900	23002680	2090	2090	2090	2090	0
391	20240628	152800	23002680	2090	2090	2090	2090	0
392	20240628	152700	23002680	2090	2090	2090	2090	0
393	20240628	152600	23002680	2090	2090	2090	2090	0
394	20240628	152500	23002680	2090	2090	2090	2090	0
395	20240628	152400	23002680	2090	2090	2090	2090	0
396	20240628	152300	23002680	2090	2090	2090	2090	0
397	20240628	152200	23002680	2090	2090	2090	2090	0
398	20240628	152100	23002680	2090	2090	2090	2090	0
399	20240628	152000	23002680	2090	2090	2090	2090	0
400	20240628	151900	23002680	2090	2090	2090	2090	0
401	20240628	151800	23002680	2090	2090	2090	2090	0
402	20240628	151700	23002680	2090	2090	2090	2090	50
403	20240628	151600	22898180	2090	2090	2090	2090	1
404	20240628	151500	22896090	2090	2090	2090	2090	0
405	20240628	151400	22896090	2090	2090	2090	2090	0
406	20240628	151300	22896090	2090	2090	2090	2090	0
407	20240628	151200	22896090	2090	2090	2090	2090	0
408	20240628	151100	22896090	2090	2090	2090	2090	0
409	20240628	151000	22896090	2090	2090	2090	2090	0
410	20240628	150900	22896090	2090	2090	2090	2090	0
411	20240628	150800	22896090	2090	2095	2095	2090	1001
412	20240628	150700	20799000	2095	2095	2095	2095	1250
413	20240628	150600	18180250	2095	2095	2095	2095	1417
414	20240628	150500	15211635	2090	2090	2090	2090	0
415	20240628	150400	15211635	2090	2090	2090	2090	2
416	20240628	150300	15207455	2090	2090	2090	2090	0
417	20240628	150200	15207455	2090	2090	2090	2090	0
418	20240628	150100	15207455	2090	2090	2090	2090	0
419	20240628	150000	15207455	2090	2090	2090	2090	0
420	20240628	145900	15207455	2090	2090	2090	2090	0
421	20240628	145800	15207455	2090	2090	2090	2090	1
422	20240628	145700	15205365	2090	2090	2090	2090	0
423	20240628	145600	15205365	2090	2090	2090	2090	0
424	20240628	145500	15205365	2090	2090	2090	2090	0
425	20240628	145400	15205365	2090	2090	2090	2090	0
426	20240628	145300	15205365	2090	2090	2090	2090	0
427	20240628	145200	15205365	2090	2090	2090	2090	0
428	20240628	145100	15205365	2090	2090	2090	2090	0
429	20240628	145000	15205365	2090	2090	2090	2090	0
430	20240628	144900	15205365	2090	2090	2090	2090	0
431	20240628	144800	15205365	2090	2090	2090	2090	0
432	20240628	144700	15205365	2090	2090	2090	2090	1
433	20240628	144600	15203275	2090	2090	2090	2090	0
434	20240628	144500	15203275	2090	2090	2090	2090	0
435	20240628	144400	15203275	2090	2090	2090	2090	0
436	20240628	144300	15203275	2090	2090	2090	2090	0
437	20240628	144200	15203275	2090	2090	2090	2090	0
438	20240628	144100	15203275	2090	2090	2090	2090	0
439	20240628	144000	15203275	2090	2090	2090	2090	0
440	20240628	143900	15203275	2090	2090	2090	2090	0
441	20240628	143800	15203275	2090	2090	2090	2090	0
442	20240628	143700	15203275	2090	2090	2090	2090	0
443	20240628	143600	15203275	2090	2090	2090	2090	1
444	20240628	143500	15201185	2090	2090	2090	2090	0
445	20240628	143400	15201185	2090	2090	2090	2090	400
446	20240628	143300	14365185	2090	2090	2090	2090	0
447	20240628	143200	14365185	2090	2090	2090	2090	0
448	20240628	143100	14365185	2090	2090	2090	2090	0
449	20240628	143000	14365185	2090	2090	2090	2090	0
450	20240628	142900	14365185	2090	2090	2090	2090	1
451	20240628	142800	14363095	2090	2090	2090	2090	0
452	20240628	142700	14363095	2090	2090	2090	2090	0
453	20240628	142600	14363095	2090	2090	2090	2090	0
454	20240628	142500	14363095	2090	2090	2090	2090	0
455	20240628	142400	14363095	2090	2090	2090	2090	0
456	20240628	142300	14363095	2090	2090	2090	2090	0
457	20240628	142200	14363095	2090	2090	2090	2090	0
458	20240628	142100	14363095	2090	2090	2090	2090	0
459	20240628	142000	14363095	2090	2090	2090	2090	0
460	20240628	141900	14363095	2090	2090	2090	2090	0
461	20240628	141800	14363095	2090	2090	2090	2090	1
462	20240628	141700	14361005	2090	2090	2090	2090	0
463	20240628	141600	14361005	2090	2090	2090	2090	0
464	20240628	141500	14361005	2090	2090	2090	2090	0
465	20240628	141400	14361005	2090	2090	2090	2090	0
466	20240628	141300	14361005	2090	2090	2090	2090	0
467	20240628	141200	14361005	2090	2090	2090	2090	0
468	20240628	141100	14361005	2090	2090	2090	2090	0
469	20240628	141000	14361005	2090	2090	2090	2090	0
470	20240628	140900	14361005	2090	2090	2090	2090	0
471	20240628	140800	14361005	2090	2090	2090	2090	0
472	20240628	140700	14361005	2090	2090	2090	2090	1
473	20240628	140600	14358915	2090	2090	2090	2090	0
474	20240628	140500	14358915	2090	2090	2090	2090	0
475	20240628	140400	14358915	2090	2090	2090	2090	0
476	20240628	140300	14358915	2090	2090	2090	2090	0
477	20240628	140200	14358915	2090	2090	2090	2090	0
478	20240628	140100	14358915	2090	2090	2090	2090	0
479	20240628	140000	14358915	2090	2090	2090	2090	0
480	20240628	135900	14358915	2090	2090	2090	2090	0
481	20240628	135800	14358915	2090	2090	2090	2090	0
482	20240628	135700	14358915	2090	2090	2090	2090	0
483	20240628	135600	14358915	2090	2090	2090	2090	1
484	20240628	135500	14356825	2090	2090	2090	2090	0
485	20240628	135400	14356825	2090	2090	2090	2090	0
486	20240628	135300	14356825	2090	2090	2090	2090	0
487	20240628	135200	14356825	2090	2090	2090	2090	0
488	20240628	135100	14356825	2090	2090	2090	2090	0
489	20240628	135000	14356825	2090	2090	2090	2090	0
490	20240628	134900	14356825	2090	2090	2090	2090	1
491	20240628	134800	14354735	2090	2090	2090	2090	0
492	20240628	134700	14354735	2090	2090	2090	2090	0
493	20240628	134600	14354735	2090	2090	2090	2090	0
494	20240628	134500	14354735	2090	2090	2090	2090	0
495	20240628	134400	14354735	2090	2090	2090	2090	0
496	20240628	134300	14354735	2090	2090	2090	2090	0
497	20240628	134200	14354735	2090	2090	2090	2090	0
498	20240628	134100	14354735	2090	2090	2090	2090	0
499	20240628	134000	14354735	2090	2090	2090	2090	0
500	20240628	133900	14354735	2090	2090	2090	2090	0
501	20240628	133800	14354735	2090	2090	2090	2090	1
502	20240628	133700	14352645	2090	2090	2090	2090	0
503	20240628	133600	14352645	2090	2090	2090	2090	0
504	20240628	133500	14352645	2090	2090	2090	2090	0
505	20240628	133400	14352645	2090	2090	2090	2090	0
506	20240628	133300	14352645	2090	2090	2090	2090	0
507	20240628	133200	14352645	2090	2090	2090	2090	0
508	20240628	133100	14352645	2090	2090	2090	2090	0
509	20240628	133000	14352645	2090	2090	2090	2090	0
510	20240628	132900	14352645	2090	2090	2090	2090	0
511	20240628	132800	14352645	2090	2090	2090	2090	1
512	20240628	132700	14350555	2090	2090	2090	2090	0
513	20240628	132600	14350555	2090	2090	2090	2090	0
514	20240628	132500	14350555	2090	2090	2090	2090	0
515	20240628	132400	14350555	2090	2090	2090	2090	0
516	20240628	132300	14350555	2090	2090	2090	2090	0
517	20240628	132200	14350555	2090	2090	2090	2090	0
518	20240628	132100	14350555	2090	2090	2090	2090	0
519	20240628	132000	14350555	2090	2090	2090	2090	0
520	20240628	131900	14350555	2090	2090	2090	2090	0
521	20240628	131800	14350555	2090	2090	2090	2090	0
522	20240628	131700	14350555	2090	2090	2090	2090	1
523	20240628	131600	14348465	2090	2090	2090	2090	0
524	20240628	131500	14348465	2090	2090	2090	2090	0
525	20240628	131400	14348465	2090	2090	2090	2090	0
526	20240628	131300	14348465	2090	2090	2090	2090	0
527	20240628	131200	14348465	2090	2090	2090	2090	100
528	20240628	131100	14139465	2090	2090	2090	2090	0
529	20240628	131000	14139465	2090	2085	2090	2085	3
530	20240628	130900	14133200	2085	2085	2085	2085	0
531	20240628	130800	14133200	2085	2085	2085	2085	0
532	20240628	130700	14133200	2085	2085	2085	2085	0
533	20240628	130600	14133200	2085	2085	2085	2085	0
534	20240628	130500	14133200	2085	2085	2085	2085	0
535	20240628	130400	14133200	2085	2085	2085	2085	0
536	20240628	130300	14133200	2085	2085	2085	2085	0
537	20240628	130200	14133200	2085	2085	2085	2085	0
538	20240628	130100	14133200	2085	2085	2085	2085	0
539	20240628	130000	14133200	2085	2085	2085	2085	0
540	20240628	125900	14133200	2085	2085	2085	2085	1
541	20240628	125800	14131115	2085	2085	2085	2085	0
542	20240628	125700	14131115	2085	2085	2085	2085	0
543	20240628	125600	14131115	2085	2085	2085	2085	0
544	20240628	125500	14131115	2085	2085	2085	2085	0
545	20240628	125400	14131115	2085	2085	2085	2085	0
546	20240628	125300	14131115	2085	2085	2085	2085	0
547	20240628	125200	14131115	2085	2085	2085	2085	0
548	20240628	125100	14131115	2085	2085	2085	2085	0
549	20240628	125000	14131115	2085	2085	2085	2085	0
550	20240628	124900	14131115	2085	2085	2085	2085	0
551	20240628	124800	14131115	2085	2085	2085	2085	1
552	20240628	124700	14129030	2085	2085	2085	2085	0
553	20240628	124600	14129030	2085	2085	2085	2085	0
554	20240628	124500	14129030	2085	2085	2085	2085	0
555	20240628	124400	14129030	2085	2085	2085	2085	0
556	20240628	124300	14129030	2085	2085	2085	2085	0
557	20240628	124200	14129030	2085	2085	2085	2085	0
558	20240628	124100	14129030	2085	2085	2085	2085	0
559	20240628	124000	14129030	2085	2085	2085	2085	0
560	20240628	123900	14129030	2085	2085	2085	2085	0
561	20240628	123800	14129030	2085	2085	2085	2085	0
562	20240628	123700	14129030	2085	2085	2085	2085	1
563	20240628	123600	14126945	2085	2085	2085	2085	0
564	20240628	123500	14126945	2085	2085	2085	2085	0
565	20240628	123400	14126945	2085	2085	2085	2085	0
566	20240628	123300	14126945	2085	2085	2085	2085	0
567	20240628	123200	14126945	2085	2085	2085	2085	0
568	20240628	123100	14126945	2085	2085	2085	2085	0
569	20240628	123000	14126945	2085	2085	2085	2085	1
570	20240628	122900	14124860	2085	2085	2085	2085	0
571	20240628	122800	14124860	2085	2085	2085	2085	0
572	20240628	122700	14124860	2085	2085	2085	2085	0
573	20240628	122600	14124860	2085	2085	2085	2085	100
574	20240628	122500	13916360	2085	2085	2085	2085	0
575	20240628	122400	13916360	2085	2085	2085	2085	0
576	20240628	122300	13916360	2085	2085	2085	2085	0
577	20240628	122200	13916360	2085	2085	2085	2085	0
578	20240628	122100	13916360	2085	2085	2085	2085	0
579	20240628	122000	13916360	2085	2085	2085	2085	0
580	20240628	121900	13916360	2085	2085	2085	2085	1
581	20240628	121800	13914275	2085	2085	2085	2085	0
582	20240628	121700	13914275	2085	2085	2085	2085	0
583	20240628	121600	13914275	2085	2085	2085	2085	0
584	20240628	121500	13914275	2085	2085	2085	2085	0
585	20240628	121400	13914275	2085	2085	2085	2085	0
586	20240628	121300	13914275	2085	2085	2085	2085	0
587	20240628	121200	13914275	2085	2085	2085	2085	0
588	20240628	121100	13914275	2085	2085	2085	2085	0
589	20240628	121000	13914275	2085	2085	2085	2085	0
590	20240628	120900	13914275	2085	2085	2085	2085	1
591	20240628	120800	13912190	2085	2085	2085	2085	0
592	20240628	120700	13912190	2085	2085	2085	2085	0
593	20240628	120600	13912190	2085	2085	2085	2085	0
594	20240628	120500	13912190	2085	2085	2085	2085	0
595	20240628	120400	13912190	2085	2085	2085	2085	0
596	20240628	120300	13912190	2085	2085	2085	2085	0
597	20240628	120200	13912190	2085	2085	2085	2085	0
598	20240628	120100	13912190	2085	2085	2085	2085	0
599	20240628	120000	13912190	2085	2085	2085	2085	0
600	20240628	115900	13912190	2085	2085	2085	2085	0
601	20240628	115800	13912190	2085	2085	2085	2085	1
602	20240628	115700	13910105	2085	2085	2085	2085	0
603	20240628	115600	13910105	2085	2085	2085	2085	0
604	20240628	115500	13910105	2085	2085	2085	2085	0
605	20240628	115400	13910105	2085	2085	2085	2085	0
606	20240628	115300	13910105	2085	2085	2085	2085	0
607	20240628	115200	13910105	2085	2085	2085	2085	0
608	20240628	115100	13910105	2085	2085	2085	2085	1
609	20240628	115000	13908020	2085	2085	2085	2085	0
610	20240628	114900	13908020	2085	2085	2085	2085	0
611	20240628	114800	13908020	2085	2085	2085	2085	0
612	20240628	114700	13908020	2085	2085	2085	2085	0
613	20240628	114600	13908020	2085	2085	2085	2085	0
614	20240628	114500	13908020	2085	2085	2085	2085	0
615	20240628	114400	13908020	2085	2085	2085	2085	0
616	20240628	114300	13908020	2085	2085	2085	2085	0
617	20240628	114200	13908020	2085	2085	2085	2085	0
618	20240628	114100	13908020	2085	2085	2085	2085	0
619	20240628	114000	13908020	2085	2085	2085	2085	1
620	20240628	113900	13905935	2085	2085	2085	2085	0
621	20240628	113800	13905935	2085	2085	2085	2085	0
622	20240628	113700	13905935	2085	2085	2085	2085	0
623	20240628	113600	13905935	2085	2085	2085	2085	0
624	20240628	113500	13905935	2085	2085	2085	2085	0
625	20240628	113400	13905935	2085	2085	2085	2085	0
626	20240628	113300	13905935	2085	2085	2085	2085	0
627	20240628	113200	13905935	2085	2085	2085	2085	0
628	20240628	113100	13905935	2085	2085	2085	2085	0
629	20240628	113000	13905935	2085	2085	2085	2085	0
630	20240628	112900	13905935	2085	2085	2085	2085	1
631	20240628	112800	13903850	2085	2085	2085	2085	0
632	20240628	112700	13903850	2085	2085	2085	2085	0
633	20240628	112600	13903850	2085	2085	2085	2085	0
634	20240628	112500	13903850	2085	2085	2085	2085	0
635	20240628	112400	13903850	2085	2085	2085	2085	0
636	20240628	112300	13903850	2085	2085	2085	2085	0
637	20240628	112200	13903850	2085	2085	2085	2085	0
638	20240628	112100	13903850	2085	2085	2085	2085	0
639	20240628	112000	13903850	2085	2085	2085	2085	0
640	20240628	111900	13903850	2085	2085	2085	2085	0
641	20240628	111800	13903850	2085	2085	2085	2085	1
642	20240628	111700	13901765	2085	2085	2085	2085	0
643	20240628	111600	13901765	2085	2085	2085	2085	0
644	20240628	111500	13901765	2085	2085	2085	2085	0
645	20240628	111400	13901765	2085	2085	2085	2085	0
646	20240628	111300	13901765	2085	2085	2085	2085	0
647	20240628	111200	13901765	2085	2085	2085	2085	0
648	20240628	111100	13901765	2085	2085	2085	2085	1
649	20240628	111000	13899680	2085	2085	2085	2085	0
650	20240628	110900	13899680	2085	2085	2085	2085	0
651	20240628	110800	13899680	2085	2085	2085	2085	0
652	20240628	110700	13899680	2085	2085	2085	2085	0
653	20240628	110600	13899680	2085	2085	2085	2085	111
654	20240628	110500	13668245	2085	2085	2085	2085	0
655	20240628	110400	13668245	2085	2085	2085	2085	0
656	20240628	110300	13668245	2085	2085	2085	2085	0
657	20240628	110200	13668245	2085	2085	2085	2085	0
658	20240628	110100	13668245	2085	2085	2085	2085	0
659	20240628	110000	13668245	2085	2085	2085	2085	1
660	20240628	105900	13666160	2085	2085	2085	2085	0
661	20240628	105800	13666160	2085	2085	2085	2085	0
662	20240628	105700	13666160	2085	2085	2085	2085	0
663	20240628	105600	13666160	2085	2085	2085	2085	0
664	20240628	105500	13666160	2085	2085	2085	2085	0
665	20240628	105400	13666160	2085	2085	2085	2085	0
666	20240628	105300	13666160	2085	2085	2085	2085	0
667	20240628	105200	13666160	2085	2085	2085	2085	0
668	20240628	105100	13666160	2085	2085	2085	2085	0
669	20240628	105000	13666160	2085	2085	2085	2085	1
670	20240628	104900	13664075	2085	2085	2085	2085	1
671	20240628	104800	13661990	2085	2085	2085	2085	0
672	20240628	104700	13661990	2085	2085	2085	2085	0
673	20240628	104600	13661990	2085	2085	2085	2085	0
674	20240628	104500	13661990	2085	2085	2085	2085	0
675	20240628	104400	13661990	2085	2085	2085	2085	0
676	20240628	104300	13661990	2085	2085	2085	2085	0
677	20240628	104200	13661990	2085	2085	2085	2085	0
678	20240628	104100	13661990	2085	2085	2085	2085	0
679	20240628	104000	13661990	2085	2085	2085	2085	0
680	20240628	103900	13661990	2085	2085	2085	2085	1
681	20240628	103800	13659905	2095	2095	2095	2095	0
682	20240628	103700	13659905	2095	2095	2095	2095	0
683	20240628	103600	13659905	2095	2095	2095	2095	0
684	20240628	103500	13659905	2095	2095	2095	2095	0
685	20240628	103400	13659905	2095	2095	2095	2095	0
686	20240628	103300	13659905	2095	2095	2095	2095	0
687	20240628	103200	13659905	2095	2095	2095	2095	0
688	20240628	103100	13659905	2095	2095	2095	2095	0
689	20240628	103000	13659905	2095	2095	2095	2095	0
690	20240628	102900	13659905	2095	2095	2095	2095	0
691	20240628	102800	13659905	2095	2095	2095	2095	0
692	20240628	102700	13659905	2095	2095	2095	2095	0
693	20240628	102600	13659905	2095	2095	2095	2095	0
694	20240628	102500	13659905	2095	2095	2095	2095	0
695	20240628	102400	13659905	2095	2095	2095	2095	0
696	20240628	102300	13659905	2095	2095	2095	2095	0
697	20240628	102200	13659905	2095	2095	2095	2095	1661
698	20240628	102100	10180110	2095	2095	2095	2095	1
699	20240628	102000	10178015	2095	2095	2095	2095	0
700	20240628	101900	10178015	2095	2090	2095	2090	3838
701	20240628	101800	2137595	2085	2085	2085	2085	0
702	20240628	101700	2137595	2085	2085	2085	2085	0
703	20240628	101600	2137595	2085	2085	2085	2085	0
704	20240628	101500	2137595	2085	2085	2085	2085	0
705	20240628	101400	2137595	2085	2085	2085	2085	0
706	20240628	101300	2137595	2085	2085	2085	2085	0
707	20240628	101200	2137595	2085	2085	2085	2085	0
708	20240628	101100	2137595	2085	2085	2085	2085	0
709	20240628	101000	2137595	2085	2085	2085	2085	1
710	20240628	100900	2135510	2085	2085	2085	2085	0
711	20240628	100800	2135510	2085	2085	2085	2085	0
712	20240628	100700	2135510	2085	2085	2085	2085	0
713	20240628	100600	2135510	2085	2085	2085	2085	0
714	20240628	100500	2135510	2085	2085	2085	2085	0
715	20240628	100400	2135510	2085	2085	2085	2085	0
716	20240628	100300	2135510	2085	2085	2085	2085	0
717	20240628	100200	2135510	2085	2085	2085	2085	0
718	20240628	100100	2135510	2085	2085	2085	2085	0
719	20240628	100000	2135510	2085	2085	2085	2085	0
720	20240628	095900	2135510	2085	2090	2090	2085	2
721	20240628	095800	2131335	2090	2090	2090	2090	0
722	20240628	095700	2131335	2090	2090	2090	2090	2
723	20240628	095600	2127155	2090	2090	2090	2090	10
724	20240628	095500	2106255	2085	2085	2085	2085	0
725	20240628	095400	2106255	2085	2085	2085	2085	0
726	20240628	095300	2106255	2085	2085	2085	2085	0
727	20240628	095200	2106255	2085	2085	2085	2085	1
728	20240628	095100	2104170	2085	2085	2085	2085	0
729	20240628	095000	2104170	2085	2085	2085	2085	0
730	20240628	094900	2104170	2085	2085	2085	2085	0
731	20240628	094800	2104170	2085	2085	2085	2085	0
732	20240628	094700	2104170	2085	2085	2085	2085	0
733	20240628	094600	2104170	2085	2085	2085	2085	0
734	20240628	094500	2104170	2085	2085	2085	2085	0
735	20240628	094400	2104170	2085	2085	2085	2085	0
736	20240628	094300	2104170	2085	2085	2085	2085	0
737	20240628	094200	2104170	2085	2085	2085	2085	0
738	20240628	094100	2104170	2085	2085	2085	2085	1
739	20240628	094000	2102085	2085	2085	2085	2085	0
740	20240628	093900	2102085	2085	2085	2085	2085	0
741	20240628	093800	2102085	2085	2085	2085	2085	0
742	20240628	093700	2102085	2085	2085	2085	2085	0
743	20240628	093600	2102085	2085	2085	2085	2085	0
744	20240628	093500	2102085	2085	2085	2085	2085	0
745	20240628	093400	2102085	2085	2085	2085	2085	0
746	20240628	093300	2102085	2085	2085	2085	2085	0
747	20240628	093200	2102085	2085	2085	2085	2085	0
748	20240628	093100	2102085	2085	2085	2085	2085	0
749	20240628	093000	2102085	2085	2085	2085	2085	0
750	20240628	092900	2102085	2085	2085	2085	2085	0
751	20240628	092800	2102085	2085	2085	2085	2085	0
752	20240628	092700	2102085	2085	2085	2085	2085	0
753	20240628	092600	2102085	2085	2085	2085	2085	0
754	20240628	092500	2102085	2085	2085	2085	2085	0
755	20240628	092400	2102085	2085	2085	2085	2085	0
756	20240628	092300	2102085	2085	2085	2085	2085	0
757	20240628	092200	2102085	2085	2085	2085	2085	0
758	20240628	092100	2102085	2085	2085	2085	2085	0
759	20240628	092000	2102085	2085	2085	2085	2085	1
760	20240628	091900	2100000	2100	2100	2100	2100	0
761	20240628	091800	2100000	2100	2100	2100	2100	0
762	20240628	091700	2100000	2100	2100	2100	2100	0
763	20240628	091600	2100000	2100	2100	2100	2100	0
764	20240628	091500	2100000	2100	2100	2100	2100	0
765	20240628	091400	2100000	2100	2100	2100	2100	0
766	20240628	091300	2100000	2100	2100	2100	2100	0
767	20240628	091200	2100000	2100	2100	2100	2100	0
768	20240628	091100	2100000	2100	2100	2100	2100	0
769	20240628	091000	2100000	2100	2100	2100	2100	0
770	20240628	090900	2100000	2100	2100	2100	2100	0
771	20240628	090800	2100000	2100	2100	2100	2100	0
772	20240628	090700	2100000	2100	2100	2100	2100	0
773	20240628	090600	2100000	2100	2100	2100	2100	0
774	20240628	090500	2100000	2100	2100	2100	2100	0
775	20240628	090400	2100000	2100	2100	2100	2100	0
776	20240628	090300	2100000	2100	2100	2100	2100	0
777	20240628	090200	2100000	2100	2100	2100	2100	0
778	20240628	090100	2100000	2100	2100	2100	2100	0
779	20240628	090000	2100000	2100	2100	2100	2100	1000