KissMeData/475240/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215600	1517455	2090	2090	2090	2090	50
3	20241202	215500	1517455	2090	2090	2090	2090	0
4	20241202	215400	1517455	2090	2090	2090	2090	0
5	20241202	215300	1517455	2090	2090	2090	2090	0
6	20241202	215200	1517455	2090	2090	2090	2090	0
7	20241202	215100	1517455	2090	2090	2090	2090	0
8	20241202	215000	1517455	2090	2090	2090	2090	0
9	20241202	214900	1517455	2090	2090	2090	2090	0
10	20241202	214800	1517455	2090	2090	2090	2090	0
11	20241202	214700	1517455	2090	2090	2090	2090	0
12	20241202	214600	1517455	2090	2090	2090	2090	0
13	20241202	214500	1517455	2090	2090	2090	2090	0
14	20241202	214400	1517455	2090	2090	2090	2090	0
15	20241202	214300	1517455	2090	2090	2090	2090	0
16	20241202	214200	1517455	2090	2090	2090	2090	0
17	20241202	214100	1517455	2090	2090	2090	2090	0
18	20241202	214000	1517455	2090	2090	2090	2090	0
19	20241202	213900	1517455	2090	2090	2090	2090	0
20	20241202	213800	1517455	2090	2090	2090	2090	0
21	20241202	213700	1517455	2090	2090	2090	2090	0
22	20241202	213600	1517455	2090	2090	2090	2090	0
23	20241202	213500	1517455	2090	2090	2090	2090	0
24	20241202	213400	1517455	2090	2090	2090	2090	0
25	20241202	213300	1517455	2090	2090	2090	2090	0
26	20241202	213200	1517455	2090	2090	2090	2090	0
27	20241202	213100	1517455	2090	2090	2090	2090	0
28	20241202	213000	1517455	2090	2090	2090	2090	0
29	20241202	212900	1517455	2090	2090	2090	2090	0
30	20241202	212800	1517455	2090	2090	2090	2090	0
31	20241202	212700	1517455	2090	2090	2090	2090	0
32	20241202	212600	1517455	2090	2090	2090	2090	50
33	20241202	212500	1517455	2090	2090	2090	2090	0
34	20241202	212400	1517455	2090	2090	2090	2090	0
35	20241202	212300	1517455	2090	2090	2090	2090	0
36	20241202	212200	1517455	2090	2090	2090	2090	0
37	20241202	212100	1517455	2090	2090	2090	2090	0
38	20241202	212000	1517455	2090	2090	2090	2090	0
39	20241202	211900	1517455	2090	2090	2090	2090	0
40	20241202	211800	1517455	2090	2090	2090	2090	0
41	20241202	211700	1517455	2090	2090	2090	2090	0
42	20241202	211600	1517455	2090	2090	2090	2090	0
43	20241202	211500	1517455	2090	2090	2090	2090	0
44	20241202	211400	1517455	2090	2090	2090	2090	0
45	20241202	211300	1517455	2090	2090	2090	2090	0
46	20241202	211200	1517455	2090	2090	2090	2090	0
47	20241202	211100	1517455	2090	2090	2090	2090	0
48	20241202	211000	1517455	2090	2090	2090	2090	0
49	20241202	210900	1517455	2090	2090	2090	2090	0
50	20241202	210800	1517455	2090	2090	2090	2090	0
51	20241202	210700	1517455	2090	2090	2090	2090	0
52	20241202	210600	1517455	2090	2090	2090	2090	0
53	20241202	210500	1517455	2090	2090	2090	2090	0
54	20241202	210400	1517455	2090	2090	2090	2090	0
55	20241202	210300	1517455	2090	2090	2090	2090	0
56	20241202	210200	1517455	2090	2090	2090	2090	0
57	20241202	210100	1517455	2090	2090	2090	2090	0
58	20241202	210000	1517455	2090	2090	2090	2090	0
59	20241202	205900	1517455	2090	2090	2090	2090	0
60	20241202	205800	1517455	2090	2090	2090	2090	0
61	20241202	205700	1517455	2090	2090	2090	2090	0
62	20241202	205600	1517455	2090	2090	2090	2090	50
63	20241202	205500	1517455	2090	2090	2090	2090	0
64	20241202	205400	1517455	2090	2090	2090	2090	0
65	20241202	205300	1517455	2090	2090	2090	2090	0
66	20241202	205200	1517455	2090	2090	2090	2090	0
67	20241202	205100	1517455	2090	2090	2090	2090	0
68	20241202	205000	1517455	2090	2090	2090	2090	0
69	20241202	204900	1517455	2090	2090	2090	2090	0
70	20241202	204800	1517455	2090	2090	2090	2090	0
71	20241202	204700	1517455	2090	2090	2090	2090	0
72	20241202	204600	1517455	2090	2090	2090	2090	0
73	20241202	204500	1517455	2090	2090	2090	2090	0
74	20241202	204400	1517455	2090	2090	2090	2090	0
75	20241202	204300	1517455	2090	2090	2090	2090	0
76	20241202	204200	1517455	2090	2090	2090	2090	0
77	20241202	204100	1517455	2090	2090	2090	2090	0
78	20241202	204000	1517455	2090	2090	2090	2090	0
79	20241202	203900	1517455	2090	2090	2090	2090	0
80	20241202	203800	1517455	2090	2090	2090	2090	0
81	20241202	203700	1517455	2090	2090	2090	2090	0
82	20241202	203600	1517455	2090	2090	2090	2090	0
83	20241202	203500	1517455	2090	2090	2090	2090	0
84	20241202	203400	1517455	2090	2090	2090	2090	0
85	20241202	203300	1517455	2090	2090	2090	2090	0
86	20241202	203200	1517455	2090	2090	2090	2090	0
87	20241202	203100	1517455	2090	2090	2090	2090	0
88	20241202	203000	1517455	2090	2090	2090	2090	0
89	20241202	202900	1517455	2090	2090	2090	2090	0
90	20241202	202800	1517455	2090	2090	2090	2090	0
91	20241202	202700	1517455	2090	2090	2090	2090	0
92	20241202	202600	1517455	2090	2090	2090	2090	50
93	20241202	202500	1517455	2090	2090	2090	2090	0
94	20241202	202400	1517455	2090	2090	2090	2090	0
95	20241202	202300	1517455	2090	2090	2090	2090	0
96	20241202	202200	1517455	2090	2090	2090	2090	0
97	20241202	202100	1517455	2090	2090	2090	2090	0
98	20241202	202000	1517455	2090	2090	2090	2090	0
99	20241202	201900	1517455	2090	2090	2090	2090	0
100	20241202	201800	1517455	2090	2090	2090	2090	0
101	20241202	201700	1517455	2090	2090	2090	2090	0
102	20241202	201600	1517455	2090	2090	2090	2090	0
103	20241202	201500	1517455	2090	2090	2090	2090	0
104	20241202	201400	1517455	2090	2090	2090	2090	0
105	20241202	201300	1517455	2090	2090	2090	2090	0
106	20241202	201200	1517455	2090	2090	2090	2090	0
107	20241202	201100	1517455	2090	2090	2090	2090	0
108	20241202	201000	1517455	2090	2090	2090	2090	0
109	20241202	200900	1517455	2090	2090	2090	2090	0
110	20241202	200800	1517455	2090	2090	2090	2090	0
111	20241202	200700	1517455	2090	2090	2090	2090	0
112	20241202	200600	1517455	2090	2090	2090	2090	0
113	20241202	200500	1517455	2090	2090	2090	2090	0
114	20241202	200400	1517455	2090	2090	2090	2090	0
115	20241202	200300	1517455	2090	2090	2090	2090	0
116	20241202	200200	1517455	2090	2090	2090	2090	0
117	20241202	200100	1517455	2090	2090	2090	2090	0
118	20241202	200000	1517455	2090	2090	2090	2090	0
119	20241202	195900	1517455	2090	2090	2090	2090	0
120	20241202	195800	1517455	2090	2090	2090	2090	0
121	20241202	195700	1517455	2090	2090	2090	2090	0
122	20241202	195600	1517455	2090	2090	2090	2090	50
123	20241202	195500	1517455	2090	2090	2090	2090	0
124	20241202	195400	1517455	2090	2090	2090	2090	0
125	20241202	195300	1517455	2090	2090	2090	2090	0
126	20241202	195200	1517455	2090	2090	2090	2090	0
127	20241202	195100	1517455	2090	2090	2090	2090	0
128	20241202	195000	1517455	2090	2090	2090	2090	0
129	20241202	194900	1517455	2090	2090	2090	2090	0
130	20241202	194800	1517455	2090	2090	2090	2090	0
131	20241202	194700	1517455	2090	2090	2090	2090	0
132	20241202	194600	1517455	2090	2090	2090	2090	0
133	20241202	194500	1517455	2090	2090	2090	2090	0
134	20241202	194400	1517455	2090	2090	2090	2090	0
135	20241202	194300	1517455	2090	2090	2090	2090	0
136	20241202	194200	1517455	2090	2090	2090	2090	0
137	20241202	194100	1517455	2090	2090	2090	2090	0
138	20241202	194000	1517455	2090	2090	2090	2090	0
139	20241202	193900	1517455	2090	2090	2090	2090	0
140	20241202	193800	1517455	2090	2090	2090	2090	0
141	20241202	193700	1517455	2090	2090	2090	2090	0
142	20241202	193600	1517455	2090	2090	2090	2090	0
143	20241202	193500	1517455	2090	2090	2090	2090	0
144	20241202	193400	1517455	2090	2090	2090	2090	0
145	20241202	193300	1517455	2090	2090	2090	2090	0
146	20241202	193200	1517455	2090	2090	2090	2090	0
147	20241202	193100	1517455	2090	2090	2090	2090	0
148	20241202	193000	1517455	2090	2090	2090	2090	0
149	20241202	192900	1517455	2090	2090	2090	2090	0
150	20241202	192800	1517455	2090	2090	2090	2090	0
151	20241202	192700	1517455	2090	2090	2090	2090	0
152	20241202	192600	1517455	2090	2090	2090	2090	50
153	20241202	192500	1517455	2090	2090	2090	2090	0
154	20241202	192400	1517455	2090	2090	2090	2090	0
155	20241202	192300	1517455	2090	2090	2090	2090	0
156	20241202	192200	1517455	2090	2090	2090	2090	0
157	20241202	192100	1517455	2090	2090	2090	2090	0
158	20241202	192000	1517455	2090	2090	2090	2090	0
159	20241202	191900	1517455	2090	2090	2090	2090	0
160	20241202	191800	1517455	2090	2090	2090	2090	0
161	20241202	191700	1517455	2090	2090	2090	2090	0
162	20241202	191600	1517455	2090	2090	2090	2090	0
163	20241202	191500	1517455	2090	2090	2090	2090	0
164	20241202	191400	1517455	2090	2090	2090	2090	0
165	20241202	191300	1517455	2090	2090	2090	2090	0
166	20241202	191200	1517455	2090	2090	2090	2090	0
167	20241202	191100	1517455	2090	2090	2090	2090	0
168	20241202	191000	1517455	2090	2090	2090	2090	0
169	20241202	190900	1517455	2090	2090	2090	2090	0
170	20241202	190800	1517455	2090	2090	2090	2090	0
171	20241202	190700	1517455	2090	2090	2090	2090	0
172	20241202	190600	1517455	2090	2090	2090	2090	0
173	20241202	190500	1517455	2090	2090	2090	2090	0
174	20241202	190400	1517455	2090	2090	2090	2090	0
175	20241202	190300	1517455	2090	2090	2090	2090	0
176	20241202	190200	1517455	2090	2090	2090	2090	0
177	20241202	190100	1517455	2090	2090	2090	2090	0
178	20241202	190000	1517455	2090	2090	2090	2090	0
179	20241202	185900	1517455	2090	2090	2090	2090	0
180	20241202	185800	1517455	2090	2090	2090	2090	0
181	20241202	185700	1517455	2090	2090	2090	2090	0
182	20241202	185600	1517455	2090	2090	2090	2090	50
183	20241202	185500	1517455	2090	2090	2090	2090	0
184	20241202	185400	1517455	2090	2090	2090	2090	0
185	20241202	185300	1517455	2090	2090	2090	2090	0
186	20241202	185200	1517455	2090	2090	2090	2090	0
187	20241202	185100	1517455	2090	2090	2090	2090	0
188	20241202	185000	1517455	2090	2090	2090	2090	0
189	20241202	184900	1517455	2090	2090	2090	2090	0
190	20241202	184800	1517455	2090	2090	2090	2090	0
191	20241202	184700	1517455	2090	2090	2090	2090	0
192	20241202	184600	1517455	2090	2090	2090	2090	0
193	20241202	184500	1517455	2090	2090	2090	2090	0
194	20241202	184400	1517455	2090	2090	2090	2090	0
195	20241202	184300	1517455	2090	2090	2090	2090	0
196	20241202	184200	1517455	2090	2090	2090	2090	0
197	20241202	184100	1517455	2090	2090	2090	2090	0
198	20241202	184000	1517455	2090	2090	2090	2090	0
199	20241202	183900	1517455	2090	2090	2090	2090	0
200	20241202	183800	1517455	2090	2090	2090	2090	0
201	20241202	183700	1517455	2090	2090	2090	2090	0
202	20241202	183600	1517455	2090	2090	2090	2090	0
203	20241202	183500	1517455	2090	2090	2090	2090	0
204	20241202	183400	1517455	2090	2090	2090	2090	0
205	20241202	183300	1517455	2090	2090	2090	2090	0
206	20241202	183200	1517455	2090	2090	2090	2090	0
207	20241202	183100	1517455	2090	2090	2090	2090	0
208	20241202	183000	1517455	2090	2090	2090	2090	0
209	20241202	182900	1517455	2090	2090	2090	2090	0
210	20241202	182800	1517455	2090	2090	2090	2090	0
211	20241202	182700	1517455	2090	2090	2090	2090	0
212	20241202	182600	1517455	2090	2090	2090	2090	50
213	20241202	182500	1517455	2090	2090	2090	2090	0
214	20241202	182400	1517455	2090	2090	2090	2090	0
215	20241202	182300	1517455	2090	2090	2090	2090	0
216	20241202	182200	1517455	2090	2090	2090	2090	0
217	20241202	182100	1517455	2090	2090	2090	2090	0
218	20241202	182000	1517455	2090	2090	2090	2090	0
219	20241202	181900	1517455	2090	2090	2090	2090	0
220	20241202	181800	1517455	2090	2090	2090	2090	0
221	20241202	181700	1517455	2090	2090	2090	2090	0
222	20241202	181600	1517455	2090	2090	2090	2090	0
223	20241202	181500	1517455	2090	2090	2090	2090	0
224	20241202	181400	1517455	2090	2090	2090	2090	0
225	20241202	181300	1517455	2090	2090	2090	2090	0
226	20241202	181200	1517455	2090	2090	2090	2090	0
227	20241202	181100	1517455	2090	2090	2090	2090	0
228	20241202	181000	1517455	2090	2090	2090	2090	0
229	20241202	180900	1517455	2090	2090	2090	2090	0
230	20241202	180800	1517455	2090	2090	2090	2090	0
231	20241202	180700	1517455	2090	2090	2090	2090	0
232	20241202	180600	1517455	2090	2090	2090	2090	0
233	20241202	180500	1517455	2090	2090	2090	2090	0
234	20241202	180400	1517455	2090	2090	2090	2090	0
235	20241202	180300	1517455	2090	2090	2090	2090	0
236	20241202	180200	1517455	2090	2090	2090	2090	0
237	20241202	180100	1517455	2090	2090	2090	2090	0
238	20241202	180000	1517455	2090	2090	2090	2090	0
239	20241202	175900	1517455	2090	2090	2090	2090	0
240	20241202	175800	1517455	2090	2090	2090	2090	0
241	20241202	175700	1517455	2090	2090	2090	2090	0
242	20241202	175600	1517455	2090	2090	2090	2090	50
243	20241202	175500	1517455	2090	2090	2090	2090	0
244	20241202	175400	1517455	2090	2090	2090	2090	0
245	20241202	175300	1517455	2090	2090	2090	2090	0
246	20241202	175200	1517455	2090	2090	2090	2090	0
247	20241202	175100	1517455	2090	2090	2090	2090	0
248	20241202	175000	1517455	2090	2090	2090	2090	0
249	20241202	174900	1517455	2090	2090	2090	2090	0
250	20241202	174800	1517455	2090	2090	2090	2090	0
251	20241202	174700	1517455	2090	2090	2090	2090	0
252	20241202	174600	1517455	2090	2090	2090	2090	0
253	20241202	174500	1517455	2090	2090	2090	2090	0
254	20241202	174400	1517455	2090	2090	2090	2090	0
255	20241202	174300	1517455	2090	2090	2090	2090	0
256	20241202	174200	1517455	2090	2090	2090	2090	0
257	20241202	174100	1517455	2090	2090	2090	2090	0
258	20241202	174000	1517455	2090	2090	2090	2090	0
259	20241202	173900	1517455	2090	2090	2090	2090	0
260	20241202	173800	1517455	2090	2090	2090	2090	0
261	20241202	173700	1517455	2090	2090	2090	2090	0
262	20241202	173600	1517455	2090	2090	2090	2090	0
263	20241202	173500	1517455	2090	2090	2090	2090	0
264	20241202	173400	1517455	2090	2090	2090	2090	0
265	20241202	173300	1517455	2090	2090	2090	2090	0
266	20241202	173200	1517455	2090	2090	2090	2090	0
267	20241202	173100	1517455	2090	2090	2090	2090	0
268	20241202	173000	1517455	2090	2090	2090	2090	0
269	20241202	172900	1517455	2090	2090	2090	2090	0
270	20241202	172800	1517455	2090	2090	2090	2090	0
271	20241202	172700	1517455	2090	2090	2090	2090	0
272	20241202	172600	1517455	2090	2090	2090	2090	50
273	20241202	172500	1517455	2090	2090	2090	2090	0
274	20241202	172400	1517455	2090	2090	2090	2090	0
275	20241202	172300	1517455	2090	2090	2090	2090	0
276	20241202	172200	1517455	2090	2090	2090	2090	0
277	20241202	172100	1517455	2090	2090	2090	2090	0
278	20241202	172000	1517455	2090	2090	2090	2090	0
279	20241202	171900	1517455	2090	2090	2090	2090	0
280	20241202	171800	1517455	2090	2090	2090	2090	0
281	20241202	171700	1517455	2090	2090	2090	2090	0
282	20241202	171600	1517455	2090	2090	2090	2090	0
283	20241202	171500	1517455	2090	2090	2090	2090	0
284	20241202	171400	1517455	2090	2090	2090	2090	0
285	20241202	171300	1517455	2090	2090	2090	2090	0
286	20241202	171200	1517455	2090	2090	2090	2090	0
287	20241202	171100	1517455	2090	2090	2090	2090	0
288	20241202	171000	1517455	2090	2090	2090	2090	0
289	20241202	170900	1517455	2090	2090	2090	2090	0
290	20241202	170800	1517455	2090	2090	2090	2090	0
291	20241202	170700	1517455	2090	2090	2090	2090	0
292	20241202	170600	1517455	2090	2090	2090	2090	0
293	20241202	170500	1517455	2090	2090	2090	2090	0
294	20241202	170400	1517455	2090	2090	2090	2090	0
295	20241202	170300	1517455	2090	2090	2090	2090	0
296	20241202	170200	1517455	2090	2090	2090	2090	0
297	20241202	170100	1517455	2090	2090	2090	2090	0
298	20241202	170000	1517455	2090	2090	2090	2090	0
299	20241202	165900	1517455	2090	2090	2090	2090	0
300	20241202	165800	1517455	2090	2090	2090	2090	0
301	20241202	165700	1517455	2090	2090	2090	2090	0
302	20241202	165600	1517455	2090	2090	2090	2090	50
303	20241202	165500	1517455	2090	2090	2090	2090	0
304	20241202	165400	1517455	2090	2090	2090	2090	0
305	20241202	165300	1517455	2090	2090	2090	2090	0
306	20241202	165200	1517455	2090	2090	2090	2090	0
307	20241202	165100	1517455	2090	2090	2090	2090	0
308	20241202	165000	1517455	2090	2090	2090	2090	0
309	20241202	164900	1517455	2090	2090	2090	2090	0
310	20241202	164800	1517455	2090	2090	2090	2090	0
311	20241202	164700	1517455	2090	2090	2090	2090	0
312	20241202	164600	1517455	2090	2090	2090	2090	0
313	20241202	164500	1517455	2090	2090	2090	2090	0
314	20241202	164400	1517455	2090	2090	2090	2090	0
315	20241202	164300	1517455	2090	2090	2090	2090	0
316	20241202	164200	1517455	2090	2090	2090	2090	0
317	20241202	164100	1517455	2090	2090	2090	2090	0
318	20241202	164000	1517455	2090	2090	2090	2090	0
319	20241202	163900	1517455	2090	2090	2090	2090	0
320	20241202	163800	1517455	2090	2090	2090	2090	0
321	20241202	163700	1517455	2090	2090	2090	2090	0
322	20241202	163600	1517455	2090	2090	2090	2090	0
323	20241202	163500	1517455	2090	2090	2090	2090	0
324	20241202	163400	1517455	2090	2090	2090	2090	0
325	20241202	163300	1517455	2090	2090	2090	2090	0
326	20241202	163200	1517455	2090	2090	2090	2090	0
327	20241202	163100	1517455	2090	2090	2090	2090	0
328	20241202	163000	1517455	2090	2090	2090	2090	0
329	20241202	162900	1517455	2090	2090	2090	2090	0
330	20241202	162800	1517455	2090	2090	2090	2090	0
331	20241202	162700	1517455	2090	2090	2090	2090	0
332	20241202	162600	1517455	2090	2090	2090	2090	50
333	20241202	162500	1517455	2090	2090	2090	2090	0
334	20241202	162400	1517455	2090	2090	2090	2090	0
335	20241202	162300	1517455	2090	2090	2090	2090	0
336	20241202	162200	1517455	2090	2090	2090	2090	0
337	20241202	162100	1517455	2090	2090	2090	2090	0
338	20241202	162000	1517455	2090	2090	2090	2090	0
339	20241202	161900	1517455	2090	2090	2090	2090	0
340	20241202	161800	1517455	2090	2090	2090	2090	0
341	20241202	161700	1517455	2090	2090	2090	2090	0
342	20241202	161600	1517455	2090	2090	2090	2090	0
343	20241202	161500	1517455	2090	2090	2090	2090	0
344	20241202	161400	1517455	2090	2090	2090	2090	0
345	20241202	161300	1517455	2090	2090	2090	2090	0
346	20241202	161200	1517455	2090	2090	2090	2090	0
347	20241202	161100	1517455	2090	2090	2090	2090	0
348	20241202	161000	1517455	2090	2090	2090	2090	0
349	20241202	160900	1517455	2090	2090	2090	2090	0
350	20241202	160800	1517455	2090	2090	2090	2090	0
351	20241202	160700	1517455	2090	2090	2090	2090	0
352	20241202	160600	1517455	2090	2090	2090	2090	0
353	20241202	160500	1517455	2090	2090	2090	2090	0
354	20241202	160400	1517455	2090	2090	2090	2090	0
355	20241202	160300	1517455	2090	2090	2090	2090	0
356	20241202	160200	1517455	2090	2090	2090	2090	0
357	20241202	160100	1517455	2090	2090	2090	2090	0
358	20241202	160000	1517455	2090	2090	2090	2090	0
359	20241202	155900	1517455	2090	2090	2090	2090	0
360	20241202	155800	1517455	2090	2090	2090	2090	0
361	20241202	155700	1517455	2090	2090	2090	2090	0
362	20241202	155600	1517455	2090	2090	2090	2090	50
363	20241202	155500	1517455	2090	2090	2090	2090	0
364	20241202	155400	1517455	2090	2090	2090	2090	0
365	20241202	155300	1517455	2090	2090	2090	2090	0
366	20241202	155200	1517455	2090	2090	2090	2090	0
367	20241202	155100	1517455	2090	2090	2090	2090	0
368	20241202	155000	1517455	2090	2090	2090	2090	0
369	20241202	154900	1517455	2090	2090	2090	2090	0
370	20241202	154800	1517455	2090	2090	2090	2090	0
371	20241202	154700	1517455	2090	2090	2090	2090	0
372	20241202	154600	1517455	2090	2090	2090	2090	0
373	20241202	154500	1517455	2090	2090	2090	2090	0
374	20241202	154400	1517455	2090	2090	2090	2090	0
375	20241202	154300	1517455	2090	2090	2090	2090	0
376	20241202	154200	1517455	2090	2090	2090	2090	0
377	20241202	154100	1517455	2090	2090	2090	2090	0
378	20241202	154000	1517455	2090	2090	2090	2090	0
379	20241202	153900	1517455	2090	2090	2090	2090	0
380	20241202	153800	1517455	2090	2090	2090	2090	0
381	20241202	153700	1517455	2090	2090	2090	2090	0
382	20241202	153600	1517455	2090	2090	2090	2090	0
383	20241202	153500	1517455	2090	2090	2090	2090	0
384	20241202	153400	1517455	2090	2090	2090	2090	0
385	20241202	153300	1517455	2090	2090	2090	2090	0
386	20241202	153200	1517455	2090	2090	2090	2090	0
387	20241202	153100	1517455	2090	2090	2090	2090	0
388	20241202	153000	1517455	2090	2090	2090	2090	0
389	20241202	152900	1517455	2090	2090	2090	2090	0
390	20241202	152800	1517455	2090	2090	2090	2090	0
391	20241202	152700	1517455	2090	2090	2090	2090	0
392	20241202	152600	1517455	2090	2090	2090	2090	0
393	20241202	152500	1517455	2090	2090	2090	2090	0
394	20241202	152400	1517455	2090	2090	2090	2090	0
395	20241202	152300	1517455	2090	2090	2090	2090	0
396	20241202	152200	1517455	2090	2090	2090	2090	0
397	20241202	152100	1517455	2090	2090	2090	2090	0
398	20241202	152000	1517455	2090	2090	2090	2090	0
399	20241202	151900	1517455	2090	2090	2090	2090	0
400	20241202	151800	1517455	2090	2090	2090	2090	0
401	20241202	151700	1517455	2090	2090	2090	2090	0
402	20241202	151600	1517455	2090	2090	2090	2090	0
403	20241202	151500	1517455	2090	2090	2090	2090	0
404	20241202	151400	1517455	2090	2090	2090	2090	0
405	20241202	151300	1517455	2090	2090	2090	2090	0
406	20241202	151200	1517455	2090	2090	2090	2090	0
407	20241202	151100	1517455	2090	2090	2090	2090	0
408	20241202	151000	1517455	2090	2090	2090	2090	0
409	20241202	150900	1517455	2090	2090	2090	2090	0
410	20241202	150800	1517455	2090	2090	2090	2090	50
411	20241202	150700	1412955	2090	2090	2090	2090	0
412	20241202	150600	1412955	2090	2090	2090	2090	0
413	20241202	150500	1412955	2090	2090	2090	2090	0
414	20241202	150400	1412955	2090	2090	2090	2090	0
415	20241202	150300	1412955	2090	2090	2090	2090	0
416	20241202	150200	1412955	2090	2090	2090	2090	0
417	20241202	150100	1412955	2090	2090	2090	2090	0
418	20241202	150000	1412955	2090	2090	2090	2090	0
419	20241202	145900	1412955	2090	2090	2090	2090	0
420	20241202	145800	1412955	2090	2090	2090	2090	0
421	20241202	145700	1412955	2090	2090	2090	2090	0
422	20241202	145600	1412955	2090	2090	2090	2090	0
423	20241202	145500	1412955	2090	2090	2090	2090	0
424	20241202	145400	1412955	2090	2090	2090	2090	0
425	20241202	145300	1412955	2090	2090	2090	2090	0
426	20241202	145200	1412955	2090	2090	2090	2090	0
427	20241202	145100	1412955	2090	2090	2090	2090	0
428	20241202	145000	1412955	2090	2090	2090	2090	0
429	20241202	144900	1412955	2090	2090	2090	2090	0
430	20241202	144800	1412955	2090	2090	2090	2090	0
431	20241202	144700	1412955	2090	2090	2090	2090	0
432	20241202	144600	1412955	2090	2090	2090	2090	0
433	20241202	144500	1412955	2090	2090	2090	2090	0
434	20241202	144400	1412955	2090	2090	2090	2090	0
435	20241202	144300	1412955	2090	2090	2090	2090	0
436	20241202	144200	1412955	2090	2090	2090	2090	0
437	20241202	144100	1412955	2090	2090	2090	2090	0
438	20241202	144000	1412955	2090	2090	2090	2090	0
439	20241202	143900	1412955	2090	2090	2090	2090	0
440	20241202	143800	1412955	2090	2090	2090	2090	0
441	20241202	143700	1412955	2090	2090	2090	2090	0
442	20241202	143600	1412955	2090	2090	2090	2090	0
443	20241202	143500	1412955	2090	2090	2090	2090	0
444	20241202	143400	1412955	2090	2090	2090	2090	1
445	20241202	143300	1410865	2085	2085	2085	2085	0
446	20241202	143200	1410865	2085	2085	2085	2085	0
447	20241202	143100	1410865	2085	2085	2085	2085	0
448	20241202	143000	1410865	2085	2085	2085	2085	0
449	20241202	142900	1410865	2085	2085	2085	2085	0
450	20241202	142800	1410865	2085	2085	2085	2085	0
451	20241202	142700	1410865	2085	2085	2085	2085	0
452	20241202	142600	1410865	2085	2085	2085	2085	0
453	20241202	142500	1410865	2085	2085	2085	2085	0
454	20241202	142400	1410865	2085	2085	2085	2085	0
455	20241202	142300	1410865	2085	2085	2085	2085	0
456	20241202	142200	1410865	2085	2085	2085	2085	3
457	20241202	142100	1404610	2090	2090	2090	2090	0
458	20241202	142000	1404610	2090	2090	2090	2090	0
459	20241202	141900	1404610	2090	2090	2090	2090	0
460	20241202	141800	1404610	2090	2090	2090	2090	0
461	20241202	141700	1404610	2090	2090	2090	2090	0
462	20241202	141600	1404610	2090	2090	2090	2090	0
463	20241202	141500	1404610	2090	2090	2090	2090	0
464	20241202	141400	1404610	2090	2090	2090	2090	0
465	20241202	141300	1404610	2090	2090	2090	2090	0
466	20241202	141200	1404610	2090	2090	2090	2090	0
467	20241202	141100	1404610	2090	2090	2090	2090	0
468	20241202	141000	1404610	2090	2090	2090	2090	0
469	20241202	140900	1404610	2090	2090	2090	2090	0
470	20241202	140800	1404610	2090	2090	2090	2090	0
471	20241202	140700	1404610	2090	2090	2090	2090	0
472	20241202	140600	1404610	2090	2090	2090	2090	0
473	20241202	140500	1404610	2090	2090	2090	2090	0
474	20241202	140400	1404610	2090	2090	2090	2090	0
475	20241202	140300	1404610	2090	2090	2090	2090	0
476	20241202	140200	1404610	2090	2090	2090	2090	0
477	20241202	140100	1404610	2090	2090	2090	2090	0
478	20241202	140000	1404610	2090	2090	2090	2090	0
479	20241202	135900	1404610	2090	2090	2090	2090	0
480	20241202	135800	1404610	2090	2090	2090	2090	0
481	20241202	135700	1404610	2090	2090	2090	2090	0
482	20241202	135600	1404610	2090	2090	2090	2090	0
483	20241202	135500	1404610	2090	2090	2090	2090	0
484	20241202	135400	1404610	2090	2090	2090	2090	0
485	20241202	135300	1404610	2090	2090	2090	2090	0
486	20241202	135200	1404610	2090	2090	2090	2090	0
487	20241202	135100	1404610	2090	2090	2090	2090	0
488	20241202	135000	1404610	2090	2090	2090	2090	0
489	20241202	134900	1404610	2090	2090	2090	2090	0
490	20241202	134800	1404610	2090	2090	2090	2090	0
491	20241202	134700	1404610	2090	2090	2090	2090	0
492	20241202	134600	1404610	2090	2090	2090	2090	0
493	20241202	134500	1404610	2090	2090	2090	2090	0
494	20241202	134400	1404610	2090	2090	2090	2090	0
495	20241202	134300	1404610	2090	2090	2090	2090	0
496	20241202	134200	1404610	2090	2090	2090	2090	0
497	20241202	134100	1404610	2090	2090	2090	2090	0
498	20241202	134000	1404610	2090	2090	2090	2090	0
499	20241202	133900	1404610	2090	2090	2090	2090	0
500	20241202	133800	1404610	2090	2090	2090	2090	0
501	20241202	133700	1404610	2090	2090	2090	2090	0
502	20241202	133600	1404610	2090	2090	2090	2090	0
503	20241202	133500	1404610	2090	2090	2090	2090	0
504	20241202	133400	1404610	2090	2090	2090	2090	0
505	20241202	133300	1404610	2090	2090	2090	2090	0
506	20241202	133200	1404610	2090	2090	2090	2090	0
507	20241202	133100	1404610	2090	2090	2090	2090	0
508	20241202	133000	1404610	2090	2090	2090	2090	0
509	20241202	132900	1404610	2090	2090	2090	2090	0
510	20241202	132800	1404610	2090	2090	2090	2090	0
511	20241202	132700	1404610	2090	2090	2090	2090	0
512	20241202	132600	1404610	2090	2090	2090	2090	0
513	20241202	132500	1404610	2090	2090	2090	2090	0
514	20241202	132400	1404610	2090	2090	2090	2090	0
515	20241202	132300	1404610	2090	2090	2090	2090	0
516	20241202	132200	1404610	2090	2090	2090	2090	0
517	20241202	132100	1404610	2090	2090	2090	2090	0
518	20241202	132000	1404610	2090	2090	2090	2090	0
519	20241202	131900	1404610	2090	2090	2090	2090	0
520	20241202	131800	1404610	2090	2090	2090	2090	0
521	20241202	131700	1404610	2090	2090	2090	2090	0
522	20241202	131600	1404610	2090	2090	2090	2090	0
523	20241202	131500	1404610	2090	2090	2090	2090	0
524	20241202	131400	1404610	2090	2090	2090	2090	20
525	20241202	131300	1362810	2085	2085	2085	2085	10
526	20241202	131200	1341960	2090	2090	2090	2090	0
527	20241202	131100	1341960	2090	2090	2090	2090	0
528	20241202	131000	1341960	2090	2090	2090	2090	0
529	20241202	130900	1341960	2090	2090	2090	2090	0
530	20241202	130800	1341960	2090	2090	2090	2090	0
531	20241202	130700	1341960	2090	2090	2090	2090	0
532	20241202	130600	1341960	2090	2090	2090	2090	0
533	20241202	130500	1341960	2090	2090	2090	2090	0
534	20241202	130400	1341960	2090	2090	2090	2090	1
535	20241202	130300	1339870	2090	2090	2090	2090	0
536	20241202	130200	1339870	2090	2090	2090	2090	0
537	20241202	130100	1339870	2090	2090	2090	2090	0
538	20241202	130000	1339870	2090	2090	2090	2090	0
539	20241202	125900	1339870	2090	2090	2090	2090	0
540	20241202	125800	1339870	2090	2090	2090	2090	0
541	20241202	125700	1339870	2090	2090	2090	2090	0
542	20241202	125600	1339870	2090	2090	2090	2090	0
543	20241202	125500	1339870	2090	2090	2090	2090	0
544	20241202	125400	1339870	2090	2090	2090	2090	0
545	20241202	125300	1339870	2090	2090	2090	2090	0
546	20241202	125200	1339870	2090	2090	2090	2090	0
547	20241202	125100	1339870	2090	2090	2090	2090	0
548	20241202	125000	1339870	2090	2090	2090	2090	0
549	20241202	124900	1339870	2090	2090	2090	2090	0
550	20241202	124800	1339870	2090	2090	2090	2090	0
551	20241202	124700	1339870	2090	2090	2090	2090	0
552	20241202	124600	1339870	2090	2090	2090	2090	0
553	20241202	124500	1339870	2090	2090	2090	2090	0
554	20241202	124400	1339870	2090	2090	2090	2090	0
555	20241202	124300	1339870	2090	2090	2090	2090	0
556	20241202	124200	1339870	2090	2090	2090	2090	0
557	20241202	124100	1339870	2090	2090	2090	2090	0
558	20241202	124000	1339870	2090	2090	2090	2090	0
559	20241202	123900	1339870	2090	2090	2090	2090	0
560	20241202	123800	1339870	2090	2090	2090	2090	0
561	20241202	123700	1339870	2090	2090	2090	2090	0
562	20241202	123600	1339870	2090	2090	2090	2090	0
563	20241202	123500	1339870	2090	2090	2090	2090	0
564	20241202	123400	1339870	2090	2090	2090	2090	0
565	20241202	123300	1339870	2090	2090	2090	2090	0
566	20241202	123200	1339870	2090	2090	2090	2090	0
567	20241202	123100	1339870	2090	2090	2090	2090	0
568	20241202	123000	1339870	2090	2090	2090	2090	0
569	20241202	122900	1339870	2090	2090	2090	2090	0
570	20241202	122800	1339870	2090	2090	2090	2090	0
571	20241202	122700	1339870	2090	2090	2090	2090	0
572	20241202	122600	1339870	2090	2090	2090	2090	10
573	20241202	122500	1318970	2090	2090	2090	2090	0
574	20241202	122400	1318970	2090	2090	2090	2090	0
575	20241202	122300	1318970	2090	2090	2090	2090	0
576	20241202	122200	1318970	2090	2090	2090	2090	0
577	20241202	122100	1318970	2090	2090	2090	2090	0
578	20241202	122000	1318970	2090	2090	2090	2090	0
579	20241202	121900	1318970	2090	2090	2090	2090	0
580	20241202	121800	1318970	2090	2090	2090	2090	0
581	20241202	121700	1318970	2090	2090	2090	2090	0
582	20241202	121600	1318970	2090	2090	2090	2090	0
583	20241202	121500	1318970	2090	2090	2090	2090	0
584	20241202	121400	1318970	2090	2090	2090	2090	0
585	20241202	121300	1318970	2090	2090	2090	2090	0
586	20241202	121200	1318970	2090	2090	2090	2090	0
587	20241202	121100	1318970	2090	2090	2090	2090	0
588	20241202	121000	1318970	2090	2090	2090	2090	0
589	20241202	120900	1318970	2090	2090	2090	2090	0
590	20241202	120800	1318970	2090	2090	2090	2090	0
591	20241202	120700	1318970	2090	2090	2090	2090	0
592	20241202	120600	1318970	2090	2090	2090	2090	0
593	20241202	120500	1318970	2090	2090	2090	2090	0
594	20241202	120400	1318970	2090	2090	2090	2090	0
595	20241202	120300	1318970	2090	2090	2090	2090	0
596	20241202	120200	1318970	2090	2090	2090	2090	0
597	20241202	120100	1318970	2090	2090	2090	2090	0
598	20241202	120000	1318970	2090	2090	2090	2090	0
599	20241202	115900	1318970	2090	2090	2090	2090	0
600	20241202	115800	1318970	2090	2090	2090	2090	0
601	20241202	115700	1318970	2090	2090	2090	2090	0
602	20241202	115600	1318970	2090	2090	2090	2090	0
603	20241202	115500	1318970	2090	2090	2090	2090	0
604	20241202	115400	1318970	2090	2090	2090	2090	0
605	20241202	115300	1318970	2090	2090	2090	2090	0
606	20241202	115200	1318970	2090	2090	2090	2090	0
607	20241202	115100	1318970	2090	2090	2090	2090	0
608	20241202	115000	1318970	2090	2090	2090	2090	0
609	20241202	114900	1318970	2090	2090	2090	2090	0
610	20241202	114800	1318970	2090	2090	2090	2090	0
611	20241202	114700	1318970	2090	2090	2090	2090	0
612	20241202	114600	1318970	2090	2090	2090	2090	0
613	20241202	114500	1318970	2090	2090	2090	2090	0
614	20241202	114400	1318970	2090	2090	2090	2090	0
615	20241202	114300	1318970	2090	2090	2090	2090	0
616	20241202	114200	1318970	2090	2090	2090	2090	0
617	20241202	114100	1318970	2090	2090	2090	2090	0
618	20241202	114000	1318970	2090	2090	2090	2090	0
619	20241202	113900	1318970	2090	2090	2090	2090	0
620	20241202	113800	1318970	2090	2090	2090	2090	0
621	20241202	113700	1318970	2090	2090	2090	2090	0
622	20241202	113600	1318970	2090	2090	2090	2090	0
623	20241202	113500	1318970	2090	2090	2090	2090	0
624	20241202	113400	1318970	2090	2090	2090	2090	0
625	20241202	113300	1318970	2090	2090	2090	2090	0
626	20241202	113200	1318970	2090	2090	2090	2090	0
627	20241202	113100	1318970	2090	2090	2090	2090	0
628	20241202	113000	1318970	2090	2090	2090	2090	0
629	20241202	112900	1318970	2090	2090	2090	2090	20
630	20241202	112800	1277170	2090	2090	2090	2090	0
631	20241202	112700	1277170	2090	2090	2090	2090	0
632	20241202	112600	1277170	2090	2090	2090	2090	0
633	20241202	112500	1277170	2090	2090	2090	2090	0
634	20241202	112400	1277170	2090	2090	2090	2090	0
635	20241202	112300	1277170	2090	2090	2090	2090	0
636	20241202	112200	1277170	2090	2090	2090	2090	0
637	20241202	112100	1277170	2090	2090	2090	2090	0
638	20241202	112000	1277170	2090	2090	2090	2090	0
639	20241202	111900	1277170	2090	2090	2090	2090	0
640	20241202	111800	1277170	2090	2090	2090	2090	0
641	20241202	111700	1277170	2090	2090	2090	2090	0
642	20241202	111600	1277170	2090	2090	2090	2090	0
643	20241202	111500	1277170	2090	2090	2090	2090	0
644	20241202	111400	1277170	2090	2090	2090	2090	0
645	20241202	111300	1277170	2090	2090	2090	2090	0
646	20241202	111200	1277170	2090	2090	2090	2090	0
647	20241202	111100	1277170	2090	2090	2090	2090	0
648	20241202	111000	1277170	2090	2090	2090	2090	0
649	20241202	110900	1277170	2090	2090	2090	2090	0
650	20241202	110800	1277170	2090	2090	2090	2090	0
651	20241202	110700	1277170	2090	2090	2090	2090	0
652	20241202	110600	1277170	2090	2090	2090	2090	0
653	20241202	110500	1277170	2090	2090	2090	2090	0
654	20241202	110400	1277170	2090	2090	2090	2090	0
655	20241202	110300	1277170	2090	2090	2090	2090	0
656	20241202	110200	1277170	2090	2090	2090	2090	0
657	20241202	110100	1277170	2090	2090	2090	2090	0
658	20241202	110000	1277170	2090	2090	2090	2090	0
659	20241202	105900	1277170	2090	2090	2090	2090	0
660	20241202	105800	1277170	2090	2090	2090	2090	0
661	20241202	105700	1277170	2090	2090	2090	2090	0
662	20241202	105600	1277170	2090	2090	2090	2090	0
663	20241202	105500	1277170	2090	2090	2090	2090	0
664	20241202	105400	1277170	2090	2090	2090	2090	0
665	20241202	105300	1277170	2090	2090	2090	2090	0
666	20241202	105200	1277170	2090	2090	2090	2090	0
667	20241202	105100	1277170	2090	2090	2090	2090	2
668	20241202	105000	1272990	2090	2090	2090	2090	0
669	20241202	104900	1272990	2090	2090	2090	2090	0
670	20241202	104800	1272990	2090	2090	2090	2090	0
671	20241202	104700	1272990	2090	2090	2090	2090	0
672	20241202	104600	1272990	2090	2090	2090	2090	0
673	20241202	104500	1272990	2090	2090	2090	2090	0
674	20241202	104400	1272990	2090	2090	2090	2090	0
675	20241202	104300	1272990	2090	2090	2090	2090	0
676	20241202	104200	1272990	2090	2090	2090	2090	0
677	20241202	104100	1272990	2090	2090	2090	2090	0
678	20241202	104000	1272990	2090	2090	2090	2090	0
679	20241202	103900	1272990	2090	2090	2090	2090	0
680	20241202	103800	1272990	2090	2090	2090	2090	0
681	20241202	103700	1272990	2090	2090	2090	2090	0
682	20241202	103600	1272990	2090	2090	2090	2090	0
683	20241202	103500	1272990	2090	2090	2090	2090	0
684	20241202	103400	1272990	2090	2090	2090	2090	0
685	20241202	103300	1272990	2090	2090	2090	2090	0
686	20241202	103200	1272990	2090	2090	2090	2090	0
687	20241202	103100	1272990	2090	2090	2090	2090	0
688	20241202	103000	1272990	2090	2090	2090	2090	0
689	20241202	102900	1272990	2090	2090	2090	2090	0
690	20241202	102800	1272990	2090	2090	2090	2090	0
691	20241202	102700	1272990	2090	2090	2090	2090	0
692	20241202	102600	1272990	2090	2090	2090	2090	0
693	20241202	102500	1272990	2090	2090	2090	2090	0
694	20241202	102400	1272990	2090	2090	2090	2090	0
695	20241202	102300	1272990	2090	2090	2090	2090	0
696	20241202	102200	1272990	2090	2090	2090	2090	0
697	20241202	102100	1272990	2090	2090	2090	2090	0
698	20241202	102000	1272990	2090	2090	2090	2090	0
699	20241202	101900	1272990	2090	2090	2090	2090	0
700	20241202	101800	1272990	2090	2090	2090	2090	0
701	20241202	101700	1272990	2090	2090	2090	2090	0
702	20241202	101600	1272990	2090	2090	2090	2090	0
703	20241202	101500	1272990	2090	2090	2090	2090	0
704	20241202	101400	1272990	2090	2090	2090	2090	0
705	20241202	101300	1272990	2090	2090	2090	2090	0
706	20241202	101200	1272990	2090	2090	2090	2090	0
707	20241202	101100	1272990	2090	2090	2090	2090	0
708	20241202	101000	1272990	2090	2090	2090	2090	0
709	20241202	100900	1272990	2090	2090	2090	2090	0
710	20241202	100800	1272990	2090	2090	2090	2090	0
711	20241202	100700	1272990	2090	2090	2090	2090	0
712	20241202	100600	1272990	2090	2090	2090	2090	0
713	20241202	100500	1272990	2090	2090	2090	2090	1
714	20241202	100400	1270900	2090	2090	2090	2090	1
715	20241202	100300	1268810	2090	2090	2090	2090	0
716	20241202	100200	1268810	2090	2090	2090	2090	0
717	20241202	100100	1268810	2090	2090	2090	2090	0
718	20241202	100000	1268810	2090	2090	2090	2090	0
719	20241202	095900	1268810	2090	2090	2090	2090	0
720	20241202	095800	1268810	2090	2090	2090	2090	1
721	20241202	095700	1266720	2080	2080	2080	2080	0
722	20241202	095600	1266720	2080	2080	2080	2080	0
723	20241202	095500	1266720	2080	2080	2080	2080	0
724	20241202	095400	1266720	2080	2080	2080	2080	0
725	20241202	095300	1266720	2080	2080	2080	2080	0
726	20241202	095200	1266720	2080	2080	2080	2080	0
727	20241202	095100	1266720	2080	2080	2080	2080	197
728	20241202	095000	856960	2080	2080	2080	2080	158
729	20241202	094900	528320	2080	2080	2080	2080	0
730	20241202	094800	528320	2080	2080	2080	2080	154
731	20241202	094700	208000	2080	2080	2080	2080	0
732	20241202	094600	208000	2080	2080	2080	2080	0
733	20241202	094500	208000	2080	2080	2080	2080	0
734	20241202	094400	208000	2080	2080	2080	2080	0
735	20241202	094300	208000	2080	2080	2080	2080	0
736	20241202	094200	208000	2080	2080	2080	2080	0
737	20241202	094100	208000	2080	2080	2080	2080	0
738	20241202	094000	208000	2080	2080	2080	2080	100
739	20241202	093900	0	2090	2090	2090	2090	0
740	20241202	093800	0	2090	2090	2090	2090	0
741	20241202	093700	0	2090	2090	2090	2090	0
742	20241202	093600	0	2090	2090	2090	2090	0
743	20241202	093500	0	2090	2090	2090	2090	0
744	20241202	093400	0	2090	2090	2090	2090	0
745	20241202	093300	0	2090	2090	2090	2090	0
746	20241202	093200	0	2090	2090	2090	2090	0
747	20241202	093100	0	2090	2090	2090	2090	0
748	20241202	093000	0	2090	2090	2090	2090	0
749	20241202	092900	0	2090	2090	2090	2090	0
750	20241202	092800	0	2090	2090	2090	2090	0
751	20241202	092700	0	2090	2090	2090	2090	0
752	20241202	092600	0	2090	2090	2090	2090	0
753	20241202	092500	0	2090	2090	2090	2090	0
754	20241202	092400	0	2090	2090	2090	2090	0
755	20241202	092300	0	2090	2090	2090	2090	0
756	20241202	092200	0	2090	2090	2090	2090	0
757	20241202	092100	0	2090	2090	2090	2090	0
758	20241202	092000	0	2090	2090	2090	2090	0
759	20241202	091900	0	2090	2090	2090	2090	0
760	20241202	091800	0	2090	2090	2090	2090	0
761	20241202	091700	0	2090	2090	2090	2090	0
762	20241202	091600	0	2090	2090	2090	2090	0
763	20241202	091500	0	2090	2090	2090	2090	0
764	20241202	091400	0	2090	2090	2090	2090	0
765	20241202	091300	0	2090	2090	2090	2090	0
766	20241202	091200	0	2090	2090	2090	2090	0
767	20241202	091100	0	2090	2090	2090	2090	0
768	20241202	091000	0	2090	2090	2090	2090	0
769	20241202	090900	0	2090	2090	2090	2090	0
770	20241202	090800	0	2090	2090	2090	2090	0
771	20241202	090700	0	2090	2090	2090	2090	0
772	20241202	090600	0	2090	2090	2090	2090	0
773	20241202	090500	0	2090	2090	2090	2090	0
774	20241202	090400	0	2090	2090	2090	2090	0
775	20241202	090300	0	2090	2090	2090	2090	0
776	20241202	090200	0	2090	2090	2090	2090	0
777	20241202	090100	0	2090	2090	2090	2090	0
778	20241202	090000	0	2090	2090	2090	2090	0