KissMeData/475250/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	214200	9662710	2120	2120	2120	2120	4
3	20241111	214100	9662710	2120	2120	2120	2120	0
4	20241111	214000	9662710	2120	2120	2120	2120	0
5	20241111	213900	9662710	2120	2120	2120	2120	0
6	20241111	213800	9662710	2120	2120	2120	2120	0
7	20241111	213700	9662710	2120	2120	2120	2120	0
8	20241111	213600	9662710	2120	2120	2120	2120	0
9	20241111	213500	9662710	2120	2120	2120	2120	0
10	20241111	213400	9662710	2120	2120	2120	2120	0
11	20241111	213300	9662710	2120	2120	2120	2120	0
12	20241111	213200	9662710	2120	2120	2120	2120	0
13	20241111	213100	9662710	2120	2120	2120	2120	0
14	20241111	213000	9662710	2120	2120	2120	2120	0
15	20241111	212900	9662710	2120	2120	2120	2120	0
16	20241111	212800	9662710	2120	2120	2120	2120	0
17	20241111	212700	9662710	2120	2120	2120	2120	0
18	20241111	212600	9662710	2120	2120	2120	2120	0
19	20241111	212500	9662710	2120	2120	2120	2120	0
20	20241111	212400	9662710	2120	2120	2120	2120	0
21	20241111	212300	9662710	2120	2120	2120	2120	0
22	20241111	212200	9662710	2120	2120	2120	2120	0
23	20241111	212100	9662710	2120	2120	2120	2120	0
24	20241111	212000	9662710	2120	2120	2120	2120	0
25	20241111	211900	9662710	2120	2120	2120	2120	0
26	20241111	211800	9662710	2120	2120	2120	2120	0
27	20241111	211700	9662710	2120	2120	2120	2120	0
28	20241111	211600	9662710	2120	2120	2120	2120	0
29	20241111	211500	9662710	2120	2120	2120	2120	0
30	20241111	211400	9662710	2120	2120	2120	2120	0
31	20241111	211300	9662710	2120	2120	2120	2120	0
32	20241111	211200	9662710	2120	2120	2120	2120	4
33	20241111	211100	9662710	2120	2120	2120	2120	0
34	20241111	211000	9662710	2120	2120	2120	2120	0
35	20241111	210900	9662710	2120	2120	2120	2120	0
36	20241111	210800	9662710	2120	2120	2120	2120	0
37	20241111	210700	9662710	2120	2120	2120	2120	0
38	20241111	210600	9662710	2120	2120	2120	2120	0
39	20241111	210500	9662710	2120	2120	2120	2120	0
40	20241111	210400	9662710	2120	2120	2120	2120	0
41	20241111	210300	9662710	2120	2120	2120	2120	0
42	20241111	210200	9662710	2120	2120	2120	2120	0
43	20241111	210100	9662710	2120	2120	2120	2120	0
44	20241111	210000	9662710	2120	2120	2120	2120	0
45	20241111	205900	9662710	2120	2120	2120	2120	0
46	20241111	205800	9662710	2120	2120	2120	2120	0
47	20241111	205700	9662710	2120	2120	2120	2120	0
48	20241111	205600	9662710	2120	2120	2120	2120	0
49	20241111	205500	9662710	2120	2120	2120	2120	0
50	20241111	205400	9662710	2120	2120	2120	2120	0
51	20241111	205300	9662710	2120	2120	2120	2120	0
52	20241111	205200	9662710	2120	2120	2120	2120	0
53	20241111	205100	9662710	2120	2120	2120	2120	0
54	20241111	205000	9662710	2120	2120	2120	2120	0
55	20241111	204900	9662710	2120	2120	2120	2120	0
56	20241111	204800	9662710	2120	2120	2120	2120	0
57	20241111	204700	9662710	2120	2120	2120	2120	0
58	20241111	204600	9662710	2120	2120	2120	2120	0
59	20241111	204500	9662710	2120	2120	2120	2120	0
60	20241111	204400	9662710	2120	2120	2120	2120	0
61	20241111	204300	9662710	2120	2120	2120	2120	0
62	20241111	204200	9662710	2120	2120	2120	2120	4
63	20241111	204100	9662710	2120	2120	2120	2120	0
64	20241111	204000	9662710	2120	2120	2120	2120	0
65	20241111	203900	9662710	2120	2120	2120	2120	0
66	20241111	203800	9662710	2120	2120	2120	2120	0
67	20241111	203700	9662710	2120	2120	2120	2120	0
68	20241111	203600	9662710	2120	2120	2120	2120	0
69	20241111	203500	9662710	2120	2120	2120	2120	0
70	20241111	203400	9662710	2120	2120	2120	2120	0
71	20241111	203300	9662710	2120	2120	2120	2120	0
72	20241111	203200	9662710	2120	2120	2120	2120	0
73	20241111	203100	9662710	2120	2120	2120	2120	0
74	20241111	203000	9662710	2120	2120	2120	2120	0
75	20241111	202900	9662710	2120	2120	2120	2120	0
76	20241111	202800	9662710	2120	2120	2120	2120	0
77	20241111	202700	9662710	2120	2120	2120	2120	0
78	20241111	202600	9662710	2120	2120	2120	2120	0
79	20241111	202500	9662710	2120	2120	2120	2120	0
80	20241111	202400	9662710	2120	2120	2120	2120	0
81	20241111	202300	9662710	2120	2120	2120	2120	0
82	20241111	202200	9662710	2120	2120	2120	2120	0
83	20241111	202100	9662710	2120	2120	2120	2120	0
84	20241111	202000	9662710	2120	2120	2120	2120	0
85	20241111	201900	9662710	2120	2120	2120	2120	0
86	20241111	201800	9662710	2120	2120	2120	2120	0
87	20241111	201700	9662710	2120	2120	2120	2120	0
88	20241111	201600	9662710	2120	2120	2120	2120	0
89	20241111	201500	9662710	2120	2120	2120	2120	0
90	20241111	201400	9662710	2120	2120	2120	2120	0
91	20241111	201300	9662710	2120	2120	2120	2120	0
92	20241111	201200	9662710	2120	2120	2120	2120	4
93	20241111	201100	9662710	2120	2120	2120	2120	0
94	20241111	201000	9662710	2120	2120	2120	2120	0
95	20241111	200900	9662710	2120	2120	2120	2120	0
96	20241111	200800	9662710	2120	2120	2120	2120	0
97	20241111	200700	9662710	2120	2120	2120	2120	0
98	20241111	200600	9662710	2120	2120	2120	2120	0
99	20241111	200500	9662710	2120	2120	2120	2120	0
100	20241111	200400	9662710	2120	2120	2120	2120	0
101	20241111	200300	9662710	2120	2120	2120	2120	0
102	20241111	200200	9662710	2120	2120	2120	2120	0
103	20241111	200100	9662710	2120	2120	2120	2120	0
104	20241111	200000	9662710	2120	2120	2120	2120	0
105	20241111	195900	9662710	2120	2120	2120	2120	0
106	20241111	195800	9662710	2120	2120	2120	2120	0
107	20241111	195700	9662710	2120	2120	2120	2120	0
108	20241111	195600	9662710	2120	2120	2120	2120	0
109	20241111	195500	9662710	2120	2120	2120	2120	0
110	20241111	195400	9662710	2120	2120	2120	2120	0
111	20241111	195300	9662710	2120	2120	2120	2120	0
112	20241111	195200	9662710	2120	2120	2120	2120	0
113	20241111	195100	9662710	2120	2120	2120	2120	0
114	20241111	195000	9662710	2120	2120	2120	2120	0
115	20241111	194900	9662710	2120	2120	2120	2120	0
116	20241111	194800	9662710	2120	2120	2120	2120	0
117	20241111	194700	9662710	2120	2120	2120	2120	0
118	20241111	194600	9662710	2120	2120	2120	2120	0
119	20241111	194500	9662710	2120	2120	2120	2120	0
120	20241111	194400	9662710	2120	2120	2120	2120	0
121	20241111	194300	9662710	2120	2120	2120	2120	0
122	20241111	194200	9662710	2120	2120	2120	2120	4
123	20241111	194100	9662710	2120	2120	2120	2120	0
124	20241111	194000	9662710	2120	2120	2120	2120	0
125	20241111	193900	9662710	2120	2120	2120	2120	0
126	20241111	193800	9662710	2120	2120	2120	2120	0
127	20241111	193700	9662710	2120	2120	2120	2120	0
128	20241111	193600	9662710	2120	2120	2120	2120	0
129	20241111	193500	9662710	2120	2120	2120	2120	0
130	20241111	193400	9662710	2120	2120	2120	2120	0
131	20241111	193300	9662710	2120	2120	2120	2120	0
132	20241111	193200	9662710	2120	2120	2120	2120	0
133	20241111	193100	9662710	2120	2120	2120	2120	0
134	20241111	193000	9662710	2120	2120	2120	2120	0
135	20241111	192900	9662710	2120	2120	2120	2120	0
136	20241111	192800	9662710	2120	2120	2120	2120	0
137	20241111	192700	9662710	2120	2120	2120	2120	0
138	20241111	192600	9662710	2120	2120	2120	2120	0
139	20241111	192500	9662710	2120	2120	2120	2120	0
140	20241111	192400	9662710	2120	2120	2120	2120	0
141	20241111	192300	9662710	2120	2120	2120	2120	0
142	20241111	192200	9662710	2120	2120	2120	2120	0
143	20241111	192100	9662710	2120	2120	2120	2120	0
144	20241111	192000	9662710	2120	2120	2120	2120	0
145	20241111	191900	9662710	2120	2120	2120	2120	0
146	20241111	191800	9662710	2120	2120	2120	2120	0
147	20241111	191700	9662710	2120	2120	2120	2120	0
148	20241111	191600	9662710	2120	2120	2120	2120	0
149	20241111	191500	9662710	2120	2120	2120	2120	0
150	20241111	191400	9662710	2120	2120	2120	2120	0
151	20241111	191300	9662710	2120	2120	2120	2120	0
152	20241111	191200	9662710	2120	2120	2120	2120	4
153	20241111	191100	9662710	2120	2120	2120	2120	0
154	20241111	191000	9662710	2120	2120	2120	2120	0
155	20241111	190900	9662710	2120	2120	2120	2120	0
156	20241111	190800	9662710	2120	2120	2120	2120	0
157	20241111	190700	9662710	2120	2120	2120	2120	0
158	20241111	190600	9662710	2120	2120	2120	2120	0
159	20241111	190500	9662710	2120	2120	2120	2120	0
160	20241111	190400	9662710	2120	2120	2120	2120	0
161	20241111	190300	9662710	2120	2120	2120	2120	0
162	20241111	190200	9662710	2120	2120	2120	2120	0
163	20241111	190100	9662710	2120	2120	2120	2120	0
164	20241111	190000	9662710	2120	2120	2120	2120	0
165	20241111	185900	9662710	2120	2120	2120	2120	0
166	20241111	185800	9662710	2120	2120	2120	2120	0
167	20241111	185700	9662710	2120	2120	2120	2120	0
168	20241111	185600	9662710	2120	2120	2120	2120	0
169	20241111	185500	9662710	2120	2120	2120	2120	0
170	20241111	185400	9662710	2120	2120	2120	2120	0
171	20241111	185300	9662710	2120	2120	2120	2120	0
172	20241111	185200	9662710	2120	2120	2120	2120	0
173	20241111	185100	9662710	2120	2120	2120	2120	0
174	20241111	185000	9662710	2120	2120	2120	2120	0
175	20241111	184900	9662710	2120	2120	2120	2120	0
176	20241111	184800	9662710	2120	2120	2120	2120	0
177	20241111	184700	9662710	2120	2120	2120	2120	0
178	20241111	184600	9662710	2120	2120	2120	2120	0
179	20241111	184500	9662710	2120	2120	2120	2120	0
180	20241111	184400	9662710	2120	2120	2120	2120	0
181	20241111	184300	9662710	2120	2120	2120	2120	0
182	20241111	184200	9662710	2120	2120	2120	2120	4
183	20241111	184100	9662710	2120	2120	2120	2120	0
184	20241111	184000	9662710	2120	2120	2120	2120	0
185	20241111	183900	9662710	2120	2120	2120	2120	0
186	20241111	183800	9662710	2120	2120	2120	2120	0
187	20241111	183700	9662710	2120	2120	2120	2120	0
188	20241111	183600	9662710	2120	2120	2120	2120	0
189	20241111	183500	9662710	2120	2120	2120	2120	0
190	20241111	183400	9662710	2120	2120	2120	2120	0
191	20241111	183300	9662710	2120	2120	2120	2120	0
192	20241111	183200	9662710	2120	2120	2120	2120	0
193	20241111	183100	9662710	2120	2120	2120	2120	0
194	20241111	183000	9662710	2120	2120	2120	2120	0
195	20241111	182900	9662710	2120	2120	2120	2120	0
196	20241111	182800	9662710	2120	2120	2120	2120	0
197	20241111	182700	9662710	2120	2120	2120	2120	0
198	20241111	182600	9662710	2120	2120	2120	2120	0
199	20241111	182500	9662710	2120	2120	2120	2120	0
200	20241111	182400	9662710	2120	2120	2120	2120	0
201	20241111	182300	9662710	2120	2120	2120	2120	0
202	20241111	182200	9662710	2120	2120	2120	2120	0
203	20241111	182100	9662710	2120	2120	2120	2120	0
204	20241111	182000	9662710	2120	2120	2120	2120	0
205	20241111	181900	9662710	2120	2120	2120	2120	0
206	20241111	181800	9662710	2120	2120	2120	2120	0
207	20241111	181700	9662710	2120	2120	2120	2120	0
208	20241111	181600	9662710	2120	2120	2120	2120	0
209	20241111	181500	9662710	2120	2120	2120	2120	0
210	20241111	181400	9662710	2120	2120	2120	2120	0
211	20241111	181300	9662710	2120	2120	2120	2120	0
212	20241111	181200	9662710	2120	2120	2120	2120	4
213	20241111	181100	9662710	2120	2120	2120	2120	0
214	20241111	181000	9662710	2120	2120	2120	2120	0
215	20241111	180900	9662710	2120	2120	2120	2120	0
216	20241111	180800	9662710	2120	2120	2120	2120	0
217	20241111	180700	9662710	2120	2120	2120	2120	0
218	20241111	180600	9662710	2120	2120	2120	2120	0
219	20241111	180500	9662710	2120	2120	2120	2120	0
220	20241111	180400	9662710	2120	2120	2120	2120	0
221	20241111	180300	9662710	2120	2120	2120	2120	0
222	20241111	180200	9662710	2120	2120	2120	2120	0
223	20241111	180100	9662710	2120	2120	2120	2120	0
224	20241111	180000	9662710	2120	2120	2120	2120	0
225	20241111	175900	9662710	2120	2120	2120	2120	0
226	20241111	175800	9662710	2120	2120	2120	2120	0
227	20241111	175700	9662710	2120	2120	2120	2120	0
228	20241111	175600	9662710	2120	2120	2120	2120	0
229	20241111	175500	9662710	2120	2120	2120	2120	0
230	20241111	175400	9662710	2120	2120	2120	2120	0
231	20241111	175300	9662710	2120	2120	2120	2120	0
232	20241111	175200	9662710	2120	2120	2120	2120	0
233	20241111	175100	9662710	2120	2120	2120	2120	0
234	20241111	175000	9662710	2120	2120	2120	2120	0
235	20241111	174900	9662710	2120	2120	2120	2120	0
236	20241111	174800	9662710	2120	2120	2120	2120	0
237	20241111	174700	9662710	2120	2120	2120	2120	0
238	20241111	174600	9662710	2120	2120	2120	2120	0
239	20241111	174500	9662710	2120	2120	2120	2120	0
240	20241111	174400	9662710	2120	2120	2120	2120	0
241	20241111	174300	9662710	2120	2120	2120	2120	0
242	20241111	174200	9662710	2120	2120	2120	2120	4
243	20241111	174100	9662710	2120	2120	2120	2120	0
244	20241111	174000	9662710	2120	2120	2120	2120	0
245	20241111	173900	9662710	2120	2120	2120	2120	0
246	20241111	173800	9662710	2120	2120	2120	2120	0
247	20241111	173700	9662710	2120	2120	2120	2120	0
248	20241111	173600	9662710	2120	2120	2120	2120	0
249	20241111	173500	9662710	2120	2120	2120	2120	0
250	20241111	173400	9662710	2120	2120	2120	2120	0
251	20241111	173300	9662710	2120	2120	2120	2120	0
252	20241111	173200	9662710	2120	2120	2120	2120	0
253	20241111	173100	9662710	2120	2120	2120	2120	0
254	20241111	173000	9662710	2120	2120	2120	2120	0
255	20241111	172900	9662710	2120	2120	2120	2120	0
256	20241111	172800	9662710	2120	2120	2120	2120	0
257	20241111	172700	9662710	2120	2120	2120	2120	0
258	20241111	172600	9662710	2120	2120	2120	2120	0
259	20241111	172500	9662710	2120	2120	2120	2120	0
260	20241111	172400	9662710	2120	2120	2120	2120	0
261	20241111	172300	9662710	2120	2120	2120	2120	0
262	20241111	172200	9662710	2120	2120	2120	2120	0
263	20241111	172100	9662710	2120	2120	2120	2120	0
264	20241111	172000	9662710	2120	2120	2120	2120	0
265	20241111	171900	9662710	2120	2120	2120	2120	0
266	20241111	171800	9662710	2120	2120	2120	2120	0
267	20241111	171700	9662710	2120	2120	2120	2120	0
268	20241111	171600	9662710	2120	2120	2120	2120	0
269	20241111	171500	9662710	2120	2120	2120	2120	0
270	20241111	171400	9662710	2120	2120	2120	2120	0
271	20241111	171300	9662710	2120	2120	2120	2120	0
272	20241111	171200	9662710	2120	2120	2120	2120	4
273	20241111	171100	9662710	2120	2120	2120	2120	0
274	20241111	171000	9662710	2120	2120	2120	2120	0
275	20241111	170900	9662710	2120	2120	2120	2120	0
276	20241111	170800	9662710	2120	2120	2120	2120	0
277	20241111	170700	9662710	2120	2120	2120	2120	0
278	20241111	170600	9662710	2120	2120	2120	2120	0
279	20241111	170500	9662710	2120	2120	2120	2120	0
280	20241111	170400	9662710	2120	2120	2120	2120	0
281	20241111	170300	9662710	2120	2120	2120	2120	0
282	20241111	170200	9662710	2120	2120	2120	2120	0
283	20241111	170100	9662710	2120	2120	2120	2120	0
284	20241111	170000	9662710	2120	2120	2120	2120	0
285	20241111	165900	9662710	2120	2120	2120	2120	0
286	20241111	165800	9662710	2120	2120	2120	2120	0
287	20241111	165700	9662710	2120	2120	2120	2120	0
288	20241111	165600	9662710	2120	2120	2120	2120	0
289	20241111	165500	9662710	2120	2120	2120	2120	0
290	20241111	165400	9662710	2120	2120	2120	2120	0
291	20241111	165300	9662710	2120	2120	2120	2120	0
292	20241111	165200	9662710	2120	2120	2120	2120	0
293	20241111	165100	9662710	2120	2120	2120	2120	0
294	20241111	165000	9662710	2120	2120	2120	2120	0
295	20241111	164900	9662710	2120	2120	2120	2120	0
296	20241111	164800	9662710	2120	2120	2120	2120	0
297	20241111	164700	9662710	2120	2120	2120	2120	0
298	20241111	164600	9662710	2120	2120	2120	2120	0
299	20241111	164500	9662710	2120	2120	2120	2120	0
300	20241111	164400	9662710	2120	2120	2120	2120	0
301	20241111	164300	9662710	2120	2120	2120	2120	0
302	20241111	164200	9662710	2120	2120	2120	2120	4
303	20241111	164100	9662710	2120	2120	2120	2120	0
304	20241111	164000	9662710	2120	2120	2120	2120	0
305	20241111	163900	9662710	2120	2120	2120	2120	0
306	20241111	163800	9662710	2120	2120	2120	2120	0
307	20241111	163700	9662710	2120	2120	2120	2120	0
308	20241111	163600	9662710	2120	2120	2120	2120	0
309	20241111	163500	9662710	2120	2120	2120	2120	0
310	20241111	163400	9662710	2120	2120	2120	2120	0
311	20241111	163300	9662710	2120	2120	2120	2120	0
312	20241111	163200	9662710	2120	2120	2120	2120	0
313	20241111	163100	9662710	2120	2120	2120	2120	0
314	20241111	163000	9662710	2120	2120	2120	2120	0
315	20241111	162900	9662710	2120	2120	2120	2120	0
316	20241111	162800	9662710	2120	2120	2120	2120	0
317	20241111	162700	9662710	2120	2120	2120	2120	0
318	20241111	162600	9662710	2120	2120	2120	2120	0
319	20241111	162500	9662710	2120	2120	2120	2120	0
320	20241111	162400	9662710	2120	2120	2120	2120	0
321	20241111	162300	9662710	2120	2120	2120	2120	0
322	20241111	162200	9662710	2120	2120	2120	2120	0
323	20241111	162100	9662710	2120	2120	2120	2120	0
324	20241111	162000	9662710	2120	2120	2120	2120	0
325	20241111	161900	9662710	2120	2120	2120	2120	0
326	20241111	161800	9662710	2120	2120	2120	2120	0
327	20241111	161700	9662710	2120	2120	2120	2120	0
328	20241111	161600	9662710	2120	2120	2120	2120	0
329	20241111	161500	9662710	2120	2120	2120	2120	0
330	20241111	161400	9662710	2120	2120	2120	2120	0
331	20241111	161300	9662710	2120	2120	2120	2120	0
332	20241111	161200	9662710	2120	2120	2120	2120	4
333	20241111	161100	9662710	2120	2120	2120	2120	0
334	20241111	161000	9662710	2120	2120	2120	2120	0
335	20241111	160900	9662710	2120	2120	2120	2120	0
336	20241111	160800	9662710	2120	2120	2120	2120	0
337	20241111	160700	9662710	2120	2120	2120	2120	0
338	20241111	160600	9662710	2120	2120	2120	2120	0
339	20241111	160500	9662710	2120	2120	2120	2120	0
340	20241111	160400	9662710	2120	2120	2120	2120	0
341	20241111	160300	9662710	2120	2120	2120	2120	0
342	20241111	160200	9662710	2120	2120	2120	2120	0
343	20241111	160100	9662710	2120	2120	2120	2120	0
344	20241111	160000	9662710	2120	2120	2120	2120	0
345	20241111	155900	9662710	2120	2120	2120	2120	0
346	20241111	155800	9662710	2120	2120	2120	2120	0
347	20241111	155700	9662710	2120	2120	2120	2120	0
348	20241111	155600	9662710	2120	2120	2120	2120	0
349	20241111	155500	9662710	2120	2120	2120	2120	0
350	20241111	155400	9662710	2120	2120	2120	2120	0
351	20241111	155300	9662710	2120	2120	2120	2120	0
352	20241111	155200	9662710	2120	2120	2120	2120	0
353	20241111	155100	9662710	2120	2120	2120	2120	0
354	20241111	155000	9662710	2120	2120	2120	2120	0
355	20241111	154900	9662710	2120	2120	2120	2120	0
356	20241111	154800	9662710	2120	2120	2120	2120	0
357	20241111	154700	9662710	2120	2120	2120	2120	0
358	20241111	154600	9662710	2120	2120	2120	2120	0
359	20241111	154500	9662710	2120	2120	2120	2120	0
360	20241111	154400	9662710	2120	2120	2120	2120	0
361	20241111	154300	9662710	2120	2120	2120	2120	0
362	20241111	154200	9662710	2120	2120	2120	2120	4
363	20241111	154100	9662710	2120	2120	2120	2120	0
364	20241111	154000	9662710	2120	2120	2120	2120	0
365	20241111	153900	9662710	2120	2120	2120	2120	0
366	20241111	153800	9662710	2120	2120	2120	2120	0
367	20241111	153700	9662710	2120	2120	2120	2120	0
368	20241111	153600	9662710	2120	2120	2120	2120	0
369	20241111	153500	9662710	2120	2120	2120	2120	0
370	20241111	153400	9662710	2120	2120	2120	2120	0
371	20241111	153300	9662710	2120	2120	2120	2120	0
372	20241111	153200	9662710	2120	2120	2120	2120	0
373	20241111	153100	9662710	2120	2120	2120	2120	0
374	20241111	153000	9662710	2120	2120	2120	2120	0
375	20241111	152900	9662710	2120	2120	2120	2120	0
376	20241111	152800	9662710	2120	2120	2120	2120	0
377	20241111	152700	9662710	2120	2120	2120	2120	0
378	20241111	152600	9662710	2120	2120	2120	2120	0
379	20241111	152500	9662710	2120	2120	2120	2120	0
380	20241111	152400	9662710	2120	2120	2120	2120	0
381	20241111	152300	9662710	2120	2120	2120	2120	0
382	20241111	152200	9662710	2120	2120	2120	2120	0
383	20241111	152100	9662710	2120	2120	2120	2120	0
384	20241111	152000	9662710	2120	2120	2120	2120	0
385	20241111	151900	9662710	2120	2120	2120	2120	0
386	20241111	151800	9662710	2120	2120	2120	2120	0
387	20241111	151700	9662710	2120	2120	2120	2120	0
388	20241111	151600	9662710	2120	2120	2120	2120	0
389	20241111	151500	9662710	2120	2120	2120	2120	0
390	20241111	151400	9662710	2120	2120	2120	2120	0
391	20241111	151300	9662710	2120	2120	2120	2120	0
392	20241111	151200	9662710	2120	2120	2120	2120	0
393	20241111	151100	9662710	2120	2120	2120	2120	0
394	20241111	151000	9662710	2120	2120	2120	2120	0
395	20241111	150900	9662710	2120	2120	2120	2120	0
396	20241111	150800	9662710	2120	2120	2120	2120	0
397	20241111	150700	9662710	2120	2120	2120	2120	0
398	20241111	150600	9662710	2120	2120	2120	2120	0
399	20241111	150500	9662710	2120	2120	2120	2120	0
400	20241111	150400	9662710	2120	2120	2120	2120	0
401	20241111	150300	9662710	2120	2120	2120	2120	0
402	20241111	150200	9662710	2120	2120	2120	2120	0
403	20241111	150100	9662710	2120	2120	2120	2120	0
404	20241111	150000	9662710	2120	2120	2120	2120	0
405	20241111	145900	9662710	2120	2120	2120	2120	0
406	20241111	145800	9662710	2120	2120	2120	2120	0
407	20241111	145700	9662710	2120	2120	2120	2120	0
408	20241111	145600	9662710	2120	2120	2120	2120	0
409	20241111	145500	9662710	2120	2120	2120	2120	0
410	20241111	145400	9662710	2120	2120	2120	2120	0
411	20241111	145300	9662710	2120	2120	2120	2120	0
412	20241111	145200	9662710	2120	2120	2120	2120	0
413	20241111	145100	9662710	2120	2120	2120	2120	0
414	20241111	145000	9662710	2120	2120	2120	2120	0
415	20241111	144900	9662710	2120	2120	2120	2120	0
416	20241111	144800	9662710	2120	2120	2120	2120	0
417	20241111	144700	9662710	2120	2120	2120	2120	0
418	20241111	144600	9662710	2120	2120	2120	2120	0
419	20241111	144500	9662710	2120	2120	2120	2120	0
420	20241111	144400	9662710	2120	2120	2120	2120	0
421	20241111	144300	9662710	2120	2120	2120	2120	0
422	20241111	144200	9662710	2120	2120	2120	2120	0
423	20241111	144100	9662710	2120	2120	2120	2120	0
424	20241111	144000	9662710	2120	2120	2120	2120	0
425	20241111	143900	9662710	2120	2120	2120	2120	0
426	20241111	143800	9662710	2120	2120	2120	2120	0
427	20241111	143700	9662710	2120	2120	2120	2120	0
428	20241111	143600	9662710	2120	2120	2120	2120	0
429	20241111	143500	9662710	2120	2120	2120	2120	0
430	20241111	143400	9662710	2120	2120	2120	2120	4
431	20241111	143300	9654230	2120	2120	2120	2120	4
432	20241111	143200	9645750	2120	2120	2120	2120	0
433	20241111	143100	9645750	2120	2120	2120	2120	4
434	20241111	143000	9637270	2120	2120	2120	2120	0
435	20241111	142900	9637270	2120	2120	2120	2120	4
436	20241111	142800	9628790	2120	2120	2120	2120	4
437	20241111	142700	9620310	2120	2120	2120	2120	0
438	20241111	142600	9620310	2120	2120	2120	2120	4
439	20241111	142500	9611830	2120	2120	2120	2120	0
440	20241111	142400	9611830	2120	2120	2120	2120	4
441	20241111	142300	9603350	2120	2120	2120	2120	4
442	20241111	142200	9594870	2120	2120	2120	2120	0
443	20241111	142100	9594870	2120	2120	2120	2120	4
444	20241111	142000	9586390	2120	2120	2120	2120	0
445	20241111	141900	9586390	2120	2120	2120	2120	4
446	20241111	141800	9577910	2120	2120	2120	2120	0
447	20241111	141700	9577910	2120	2120	2120	2120	4
448	20241111	141600	9569430	2120	2120	2120	2120	4
449	20241111	141500	9560950	2120	2120	2120	2120	0
450	20241111	141400	9560950	2120	2120	2120	2120	4
451	20241111	141300	9552470	2120	2120	2120	2120	0
452	20241111	141200	9552470	2120	2120	2120	2120	4
453	20241111	141100	9543990	2120	2120	2120	2120	4
454	20241111	141000	9535510	2120	2120	2120	2120	0
455	20241111	140900	9535510	2120	2120	2120	2120	4
456	20241111	140800	9527030	2120	2120	2120	2120	0
457	20241111	140700	9527030	2120	2120	2120	2120	4
458	20241111	140600	9518550	2120	2120	2120	2120	0
459	20241111	140500	9518550	2120	2120	2120	2120	0
460	20241111	140400	9518550	2120	2120	2120	2120	0
461	20241111	140300	9518550	2120	2120	2120	2120	4
462	20241111	140200	9510070	2120	2120	2120	2120	4
463	20241111	140100	9501590	2120	2120	2120	2120	0
464	20241111	140000	9501590	2120	2120	2120	2120	4
465	20241111	135900	9493110	2120	2120	2120	2120	0
466	20241111	135800	9493110	2120	2120	2120	2120	4
467	20241111	135700	9484630	2120	2120	2120	2120	0
468	20241111	135600	9484630	2120	2120	2120	2120	4
469	20241111	135500	9476150	2120	2120	2120	2120	4
470	20241111	135400	9467670	2120	2120	2120	2120	0
471	20241111	135300	9467670	2120	2120	2120	2120	4
472	20241111	135200	9459190	2120	2120	2120	2120	0
473	20241111	135100	9459190	2120	2120	2120	2120	4
474	20241111	135000	9450710	2120	2120	2120	2120	4
475	20241111	134900	9442230	2125	2125	2125	2125	0
476	20241111	134800	9442230	2125	2125	2125	2125	0
477	20241111	134700	9442230	2125	2125	2125	2125	0
478	20241111	134600	9442230	2125	2125	2125	2125	0
479	20241111	134500	9442230	2125	2125	2125	2125	0
480	20241111	134400	9442230	2125	2125	2125	2125	0
481	20241111	134300	9442230	2125	2125	2125	2125	0
482	20241111	134200	9442230	2125	2125	2125	2125	1
483	20241111	134100	9440105	2120	2120	2120	2120	0
484	20241111	134000	9440105	2120	2120	2120	2120	1
485	20241111	133900	9437985	2120	2120	2120	2120	0
486	20241111	133800	9437985	2120	2120	2120	2120	0
487	20241111	133700	9437985	2120	2120	2120	2120	0
488	20241111	133600	9437985	2120	2120	2120	2120	1800
489	20241111	133500	5621985	2125	2125	2125	2125	0
490	20241111	133400	5621985	2125	2125	2125	2125	0
491	20241111	133300	5621985	2125	2125	2125	2125	0
492	20241111	133200	5621985	2125	2125	2125	2125	0
493	20241111	133100	5621985	2125	2125	2125	2125	0
494	20241111	133000	5621985	2125	2125	2125	2125	0
495	20241111	132900	5621985	2125	2125	2125	2125	0
496	20241111	132800	5621985	2125	2125	2125	2125	0
497	20241111	132700	5621985	2125	2125	2125	2125	0
498	20241111	132600	5621985	2125	2125	2125	2125	0
499	20241111	132500	5621985	2125	2125	2125	2125	0
500	20241111	132400	5621985	2125	2125	2125	2125	0
501	20241111	132300	5621985	2125	2125	2125	2125	0
502	20241111	132200	5621985	2125	2125	2125	2125	0
503	20241111	132100	5621985	2125	2125	2125	2125	0
504	20241111	132000	5621985	2125	2125	2125	2125	0
505	20241111	131900	5621985	2125	2125	2125	2125	0
506	20241111	131800	5621985	2125	2125	2125	2125	0
507	20241111	131700	5621985	2125	2125	2125	2125	0
508	20241111	131600	5621985	2125	2125	2125	2125	0
509	20241111	131500	5621985	2125	2125	2125	2125	0
510	20241111	131400	5621985	2125	2125	2125	2125	0
511	20241111	131300	5621985	2125	2125	2125	2125	0
512	20241111	131200	5621985	2125	2125	2125	2125	0
513	20241111	131100	5621985	2125	2125	2125	2125	0
514	20241111	131000	5621985	2125	2125	2125	2125	0
515	20241111	130900	5621985	2125	2125	2125	2125	0
516	20241111	130800	5621985	2125	2125	2125	2125	0
517	20241111	130700	5621985	2125	2125	2125	2125	0
518	20241111	130600	5621985	2125	2125	2125	2125	0
519	20241111	130500	5621985	2125	2125	2125	2125	0
520	20241111	130400	5621985	2125	2125	2125	2125	0
521	20241111	130300	5621985	2125	2125	2125	2125	0
522	20241111	130200	5621985	2125	2125	2125	2125	0
523	20241111	130100	5621985	2125	2125	2125	2125	0
524	20241111	130000	5621985	2125	2125	2125	2125	0
525	20241111	125900	5621985	2125	2125	2125	2125	0
526	20241111	125800	5621985	2125	2125	2125	2125	0
527	20241111	125700	5621985	2125	2125	2125	2125	0
528	20241111	125600	5621985	2125	2125	2125	2125	0
529	20241111	125500	5621985	2125	2125	2125	2125	0
530	20241111	125400	5621985	2125	2125	2125	2125	0
531	20241111	125300	5621985	2125	2125	2125	2125	0
532	20241111	125200	5621985	2125	2125	2125	2125	0
533	20241111	125100	5621985	2125	2125	2125	2125	0
534	20241111	125000	5621985	2125	2125	2125	2125	0
535	20241111	124900	5621985	2125	2125	2125	2125	0
536	20241111	124800	5621985	2125	2125	2125	2125	0
537	20241111	124700	5621985	2125	2125	2125	2125	0
538	20241111	124600	5621985	2125	2125	2125	2125	0
539	20241111	124500	5621985	2125	2125	2125	2125	0
540	20241111	124400	5621985	2125	2125	2125	2125	0
541	20241111	124300	5621985	2125	2125	2125	2125	0
542	20241111	124200	5621985	2125	2125	2125	2125	0
543	20241111	124100	5621985	2125	2125	2125	2125	0
544	20241111	124000	5621985	2125	2125	2125	2125	0
545	20241111	123900	5621985	2125	2125	2125	2125	0
546	20241111	123800	5621985	2125	2125	2125	2125	0
547	20241111	123700	5621985	2125	2125	2125	2125	0
548	20241111	123600	5621985	2125	2125	2125	2125	0
549	20241111	123500	5621985	2125	2125	2125	2125	0
550	20241111	123400	5621985	2125	2125	2125	2125	0
551	20241111	123300	5621985	2125	2125	2125	2125	0
552	20241111	123200	5621985	2125	2125	2125	2125	0
553	20241111	123100	5621985	2125	2125	2125	2125	0
554	20241111	123000	5621985	2125	2125	2125	2125	0
555	20241111	122900	5621985	2125	2125	2125	2125	0
556	20241111	122800	5621985	2125	2125	2125	2125	0
557	20241111	122700	5621985	2125	2125	2125	2125	0
558	20241111	122600	5621985	2125	2125	2125	2125	0
559	20241111	122500	5621985	2125	2125	2125	2125	0
560	20241111	122400	5621985	2125	2125	2125	2125	0
561	20241111	122300	5621985	2125	2125	2125	2125	0
562	20241111	122200	5621985	2125	2125	2125	2125	0
563	20241111	122100	5621985	2125	2125	2125	2125	0
564	20241111	122000	5621985	2125	2125	2125	2125	0
565	20241111	121900	5621985	2125	2125	2125	2125	0
566	20241111	121800	5621985	2125	2125	2125	2125	0
567	20241111	121700	5621985	2125	2125	2125	2125	0
568	20241111	121600	5621985	2125	2125	2125	2125	0
569	20241111	121500	5621985	2125	2125	2125	2125	0
570	20241111	121400	5621985	2125	2125	2125	2125	0
571	20241111	121300	5621985	2125	2125	2125	2125	0
572	20241111	121200	5621985	2125	2125	2125	2125	0
573	20241111	121100	5621985	2125	2125	2125	2125	0
574	20241111	121000	5621985	2125	2125	2125	2125	0
575	20241111	120900	5621985	2125	2125	2125	2125	0
576	20241111	120800	5621985	2125	2125	2125	2125	0
577	20241111	120700	5621985	2125	2125	2125	2125	0
578	20241111	120600	5621985	2125	2125	2125	2125	0
579	20241111	120500	5621985	2125	2125	2125	2125	0
580	20241111	120400	5621985	2125	2125	2125	2125	0
581	20241111	120300	5621985	2125	2125	2125	2125	0
582	20241111	120200	5621985	2125	2125	2125	2125	0
583	20241111	120100	5621985	2125	2125	2125	2125	0
584	20241111	120000	5621985	2125	2125	2125	2125	0
585	20241111	115900	5621985	2125	2125	2125	2125	0
586	20241111	115800	5621985	2125	2125	2125	2125	0
587	20241111	115700	5621985	2125	2125	2125	2125	0
588	20241111	115600	5621985	2125	2125	2125	2125	0
589	20241111	115500	5621985	2125	2125	2125	2125	0
590	20241111	115400	5621985	2125	2125	2125	2125	0
591	20241111	115300	5621985	2125	2125	2125	2125	0
592	20241111	115200	5621985	2125	2125	2125	2125	0
593	20241111	115100	5621985	2125	2125	2125	2125	0
594	20241111	115000	5621985	2125	2125	2125	2125	0
595	20241111	114900	5621985	2125	2125	2125	2125	0
596	20241111	114800	5621985	2125	2125	2125	2125	0
597	20241111	114700	5621985	2125	2125	2125	2125	0
598	20241111	114600	5621985	2125	2125	2125	2125	0
599	20241111	114500	5621985	2125	2125	2125	2125	0
600	20241111	114400	5621985	2125	2125	2125	2125	0
601	20241111	114300	5621985	2125	2125	2125	2125	0
602	20241111	114200	5621985	2125	2125	2125	2125	0
603	20241111	114100	5621985	2125	2125	2125	2125	0
604	20241111	114000	5621985	2125	2125	2125	2125	0
605	20241111	113900	5621985	2125	2125	2125	2125	0
606	20241111	113800	5621985	2125	2125	2125	2125	0
607	20241111	113700	5621985	2125	2125	2125	2125	1
608	20241111	113600	5619860	2125	2125	2125	2125	0
609	20241111	113500	5619860	2125	2125	2125	2125	0
610	20241111	113400	5619860	2125	2125	2125	2125	0
611	20241111	113300	5619860	2125	2125	2125	2125	0
612	20241111	113200	5619860	2125	2125	2125	2125	0
613	20241111	113100	5619860	2125	2125	2125	2125	0
614	20241111	113000	5619860	2125	2125	2125	2125	0
615	20241111	112900	5619860	2125	2125	2125	2125	0
616	20241111	112800	5619860	2125	2125	2125	2125	0
617	20241111	112700	5619860	2125	2125	2125	2125	0
618	20241111	112600	5619860	2125	2125	2125	2125	0
619	20241111	112500	5619860	2125	2125	2125	2125	0
620	20241111	112400	5619860	2125	2125	2125	2125	0
621	20241111	112300	5619860	2125	2125	2125	2125	0
622	20241111	112200	5619860	2125	2125	2125	2125	0
623	20241111	112100	5619860	2125	2125	2125	2125	0
624	20241111	112000	5619860	2125	2125	2125	2125	0
625	20241111	111900	5619860	2125	2125	2125	2125	0
626	20241111	111800	5619860	2125	2125	2125	2125	0
627	20241111	111700	5619860	2125	2125	2125	2125	0
628	20241111	111600	5619860	2125	2125	2125	2125	0
629	20241111	111500	5619860	2125	2125	2125	2125	0
630	20241111	111400	5619860	2125	2125	2125	2125	0
631	20241111	111300	5619860	2125	2125	2125	2125	0
632	20241111	111200	5619860	2125	2125	2125	2125	0
633	20241111	111100	5619860	2125	2125	2125	2125	0
634	20241111	111000	5619860	2125	2125	2125	2125	0
635	20241111	110900	5619860	2125	2125	2125	2125	0
636	20241111	110800	5619860	2125	2125	2125	2125	0
637	20241111	110700	5619860	2125	2125	2125	2125	0
638	20241111	110600	5619860	2125	2125	2125	2125	0
639	20241111	110500	5619860	2125	2125	2125	2125	0
640	20241111	110400	5619860	2125	2125	2125	2125	0
641	20241111	110300	5619860	2125	2125	2125	2125	0
642	20241111	110200	5619860	2125	2125	2125	2125	0
643	20241111	110100	5619860	2125	2125	2125	2125	0
644	20241111	110000	5619860	2125	2125	2125	2125	0
645	20241111	105900	5619860	2125	2125	2125	2125	0
646	20241111	105800	5619860	2125	2125	2125	2125	0
647	20241111	105700	5619860	2125	2125	2125	2125	0
648	20241111	105600	5619860	2125	2125	2125	2125	0
649	20241111	105500	5619860	2125	2125	2125	2125	0
650	20241111	105400	5619860	2125	2125	2125	2125	0
651	20241111	105300	5619860	2125	2125	2125	2125	0
652	20241111	105200	5619860	2125	2125	2125	2125	0
653	20241111	105100	5619860	2125	2125	2125	2125	0
654	20241111	105000	5619860	2125	2125	2125	2125	0
655	20241111	104900	5619860	2125	2125	2125	2125	0
656	20241111	104800	5619860	2125	2125	2125	2125	0
657	20241111	104700	5619860	2125	2125	2125	2125	0
658	20241111	104600	5619860	2125	2125	2125	2125	0
659	20241111	104500	5619860	2125	2125	2125	2125	0
660	20241111	104400	5619860	2125	2125	2125	2125	0
661	20241111	104300	5619860	2125	2125	2125	2125	0
662	20241111	104200	5619860	2125	2125	2125	2125	1
663	20241111	104100	5617735	2125	2125	2125	2125	0
664	20241111	104000	5617735	2125	2125	2125	2125	0
665	20241111	103900	5617735	2125	2125	2125	2125	0
666	20241111	103800	5617735	2125	2125	2125	2125	0
667	20241111	103700	5617735	2125	2125	2125	2125	2
668	20241111	103600	5613485	2125	2125	2125	2125	0
669	20241111	103500	5613485	2125	2125	2125	2125	0
670	20241111	103400	5613485	2125	2125	2125	2125	0
671	20241111	103300	5613485	2125	2125	2125	2125	0
672	20241111	103200	5613485	2125	2125	2125	2125	0
673	20241111	103100	5613485	2125	2125	2125	2125	0
674	20241111	103000	5613485	2125	2125	2125	2125	0
675	20241111	102900	5613485	2125	2125	2125	2125	0
676	20241111	102800	5613485	2125	2125	2125	2125	0
677	20241111	102700	5613485	2125	2125	2125	2125	0
678	20241111	102600	5613485	2125	2125	2125	2125	0
679	20241111	102500	5613485	2125	2125	2125	2125	0
680	20241111	102400	5613485	2125	2125	2125	2125	0
681	20241111	102300	5613485	2125	2125	2125	2125	0
682	20241111	102200	5613485	2125	2125	2125	2125	0
683	20241111	102100	5613485	2125	2125	2125	2125	0
684	20241111	102000	5613485	2125	2125	2125	2125	0
685	20241111	101900	5613485	2125	2125	2125	2125	0
686	20241111	101800	5613485	2125	2125	2125	2125	0
687	20241111	101700	5613485	2125	2125	2125	2125	0
688	20241111	101600	5613485	2125	2125	2125	2125	0
689	20241111	101500	5613485	2125	2125	2125	2125	0
690	20241111	101400	5613485	2125	2125	2125	2125	0
691	20241111	101300	5613485	2125	2125	2125	2125	0
692	20241111	101200	5613485	2125	2125	2125	2125	0
693	20241111	101100	5613485	2125	2125	2125	2125	0
694	20241111	101000	5613485	2125	2125	2125	2125	0
695	20241111	100900	5613485	2125	2125	2125	2125	0
696	20241111	100800	5613485	2125	2130	2130	2125	4
697	20241111	100700	5604975	2130	2130	2130	2130	0
698	20241111	100600	5604975	2130	2130	2130	2130	1
699	20241111	100500	5602845	2115	2115	2115	2115	0
700	20241111	100400	5602845	2115	2115	2115	2115	0
701	20241111	100300	5602845	2115	2115	2115	2115	0
702	20241111	100200	5602845	2115	2115	2115	2115	0
703	20241111	100100	5602845	2115	2115	2115	2115	0
704	20241111	100000	5602845	2115	2115	2115	2115	0
705	20241111	095900	5602845	2115	2115	2115	2115	0
706	20241111	095800	5602845	2115	2115	2115	2115	0
707	20241111	095700	5602845	2115	2115	2115	2115	0
708	20241111	095600	5602845	2115	2115	2115	2115	0
709	20241111	095500	5602845	2115	2115	2115	2115	0
710	20241111	095400	5602845	2115	2115	2115	2115	0
711	20241111	095300	5602845	2115	2115	2115	2115	1000
712	20241111	095200	3487845	2130	2130	2130	2130	0
713	20241111	095100	3487845	2130	2130	2130	2130	0
714	20241111	095000	3487845	2130	2130	2130	2130	0
715	20241111	094900	3487845	2130	2125	2130	2125	7
716	20241111	094800	3472940	2135	2135	2135	2135	0
717	20241111	094700	3472940	2135	2135	2135	2135	0
718	20241111	094600	3472940	2135	2135	2135	2135	0
719	20241111	094500	3472940	2135	2135	2135	2135	0
720	20241111	094400	3472940	2135	2135	2135	2135	0
721	20241111	094300	3472940	2135	2135	2135	2135	0
722	20241111	094200	3472940	2135	2135	2135	2135	0
723	20241111	094100	3472940	2135	2135	2135	2135	0
724	20241111	094000	3472940	2135	2135	2135	2135	0
725	20241111	093900	3472940	2135	2135	2135	2135	0
726	20241111	093800	3472940	2135	2135	2135	2135	0
727	20241111	093700	3472940	2135	2135	2135	2135	0
728	20241111	093600	3472940	2135	2135	2135	2135	0
729	20241111	093500	3472940	2135	2135	2135	2135	0
730	20241111	093400	3472940	2135	2135	2135	2135	0
731	20241111	093300	3472940	2135	2135	2135	2135	0
732	20241111	093200	3472940	2135	2135	2135	2135	0
733	20241111	093100	3472940	2135	2135	2135	2135	0
734	20241111	093000	3472940	2135	2135	2135	2135	0
735	20241111	092900	3472940	2135	2135	2135	2135	0
736	20241111	092800	3472940	2135	2135	2135	2135	0
737	20241111	092700	3472940	2135	2135	2135	2135	0
738	20241111	092600	3472940	2135	2135	2135	2135	0
739	20241111	092500	3472940	2135	2135	2135	2135	0
740	20241111	092400	3472940	2135	2135	2135	2135	0
741	20241111	092300	3472940	2135	2135	2135	2135	0
742	20241111	092200	3472940	2135	2135	2135	2135	0
743	20241111	092100	3472940	2135	2135	2135	2135	0
744	20241111	092000	3472940	2135	2135	2135	2135	0
745	20241111	091900	3472940	2135	2135	2135	2135	0
746	20241111	091800	3472940	2135	2135	2135	2135	0
747	20241111	091700	3472940	2135	2135	2135	2135	0
748	20241111	091600	3472940	2135	2135	2135	2135	0
749	20241111	091500	3472940	2135	2135	2135	2135	0
750	20241111	091400	3472940	2135	2135	2135	2135	0
751	20241111	091300	3472940	2135	2135	2135	2135	0
752	20241111	091200	3472940	2135	2135	2135	2135	0
753	20241111	091100	3472940	2135	2135	2135	2135	0
754	20241111	091000	3472940	2135	2135	2135	2135	0
755	20241111	090900	3472940	2135	2135	2135	2135	0
756	20241111	090800	3472940	2135	2135	2135	2135	0
757	20241111	090700	3472940	2135	2135	2135	2135	0
758	20241111	090600	3472940	2135	2135	2135	2135	0
759	20241111	090500	3472940	2135	2130	2135	2130	7
760	20241111	090400	3458025	2115	2115	2115	2115	0
761	20241111	090300	3458025	2115	2115	2115	2115	0
762	20241111	090200	3458025	2115	2115	2115	2115	0
763	20241111	090100	3458025	2115	2115	2115	2115	0
764	20241111	090000	3458025	2115	2115	2115	2115	1635