KissMeData/478440/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	215800	106284254	1976	1976	1976	1976	450
3	20241209	215700	106284254	1976	1976	1976	1976	0
4	20241209	215600	106284254	1976	1976	1976	1976	0
5	20241209	215500	106284254	1976	1976	1976	1976	0
6	20241209	215400	106284254	1976	1976	1976	1976	0
7	20241209	215300	106284254	1976	1976	1976	1976	0
8	20241209	215200	106284254	1976	1976	1976	1976	0
9	20241209	215100	106284254	1976	1976	1976	1976	0
10	20241209	215000	106284254	1976	1976	1976	1976	0
11	20241209	214900	106284254	1976	1976	1976	1976	0
12	20241209	214800	106284254	1976	1976	1976	1976	0
13	20241209	214700	106284254	1976	1976	1976	1976	0
14	20241209	214600	106284254	1976	1976	1976	1976	0
15	20241209	214500	106284254	1976	1976	1976	1976	0
16	20241209	214400	106284254	1976	1976	1976	1976	0
17	20241209	214300	106284254	1976	1976	1976	1976	0
18	20241209	214200	106284254	1976	1976	1976	1976	0
19	20241209	214100	106284254	1976	1976	1976	1976	0
20	20241209	214000	106284254	1976	1976	1976	1976	0
21	20241209	213900	106284254	1976	1976	1976	1976	0
22	20241209	213800	106284254	1976	1976	1976	1976	0
23	20241209	213700	106284254	1976	1976	1976	1976	0
24	20241209	213600	106284254	1976	1976	1976	1976	0
25	20241209	213500	106284254	1976	1976	1976	1976	0
26	20241209	213400	106284254	1976	1976	1976	1976	0
27	20241209	213300	106284254	1976	1976	1976	1976	0
28	20241209	213200	106284254	1976	1976	1976	1976	0
29	20241209	213100	106284254	1976	1976	1976	1976	0
30	20241209	213000	106284254	1976	1976	1976	1976	0
31	20241209	212900	106284254	1976	1976	1976	1976	0
32	20241209	212800	106284254	1976	1976	1976	1976	450
33	20241209	212700	106284254	1976	1976	1976	1976	0
34	20241209	212600	106284254	1976	1976	1976	1976	0
35	20241209	212500	106284254	1976	1976	1976	1976	0
36	20241209	212400	106284254	1976	1976	1976	1976	0
37	20241209	212300	106284254	1976	1976	1976	1976	0
38	20241209	212200	106284254	1976	1976	1976	1976	0
39	20241209	212100	106284254	1976	1976	1976	1976	0
40	20241209	212000	106284254	1976	1976	1976	1976	0
41	20241209	211900	106284254	1976	1976	1976	1976	0
42	20241209	211800	106284254	1976	1976	1976	1976	0
43	20241209	211700	106284254	1976	1976	1976	1976	0
44	20241209	211600	106284254	1976	1976	1976	1976	0
45	20241209	211500	106284254	1976	1976	1976	1976	0
46	20241209	211400	106284254	1976	1976	1976	1976	0
47	20241209	211300	106284254	1976	1976	1976	1976	0
48	20241209	211200	106284254	1976	1976	1976	1976	0
49	20241209	211100	106284254	1976	1976	1976	1976	0
50	20241209	211000	106284254	1976	1976	1976	1976	0
51	20241209	210900	106284254	1976	1976	1976	1976	0
52	20241209	210800	106284254	1976	1976	1976	1976	0
53	20241209	210700	106284254	1976	1976	1976	1976	0
54	20241209	210600	106284254	1976	1976	1976	1976	0
55	20241209	210500	106284254	1976	1976	1976	1976	0
56	20241209	210400	106284254	1976	1976	1976	1976	0
57	20241209	210300	106284254	1976	1976	1976	1976	0
58	20241209	210200	106284254	1976	1976	1976	1976	0
59	20241209	210100	106284254	1976	1976	1976	1976	0
60	20241209	210000	106284254	1976	1976	1976	1976	0
61	20241209	205900	106284254	1976	1976	1976	1976	0
62	20241209	205800	106284254	1976	1976	1976	1976	450
63	20241209	205700	106284254	1976	1976	1976	1976	0
64	20241209	205600	106284254	1976	1976	1976	1976	0
65	20241209	205500	106284254	1976	1976	1976	1976	0
66	20241209	205400	106284254	1976	1976	1976	1976	0
67	20241209	205300	106284254	1976	1976	1976	1976	0
68	20241209	205200	106284254	1976	1976	1976	1976	0
69	20241209	205100	106284254	1976	1976	1976	1976	0
70	20241209	205000	106284254	1976	1976	1976	1976	0
71	20241209	204900	106284254	1976	1976	1976	1976	0
72	20241209	204800	106284254	1976	1976	1976	1976	0
73	20241209	204700	106284254	1976	1976	1976	1976	0
74	20241209	204600	106284254	1976	1976	1976	1976	0
75	20241209	204500	106284254	1976	1976	1976	1976	0
76	20241209	204400	106284254	1976	1976	1976	1976	0
77	20241209	204300	106284254	1976	1976	1976	1976	0
78	20241209	204200	106284254	1976	1976	1976	1976	0
79	20241209	204100	106284254	1976	1976	1976	1976	0
80	20241209	204000	106284254	1976	1976	1976	1976	0
81	20241209	203900	106284254	1976	1976	1976	1976	0
82	20241209	203800	106284254	1976	1976	1976	1976	0
83	20241209	203700	106284254	1976	1976	1976	1976	0
84	20241209	203600	106284254	1976	1976	1976	1976	0
85	20241209	203500	106284254	1976	1976	1976	1976	0
86	20241209	203400	106284254	1976	1976	1976	1976	0
87	20241209	203300	106284254	1976	1976	1976	1976	0
88	20241209	203200	106284254	1976	1976	1976	1976	0
89	20241209	203100	106284254	1976	1976	1976	1976	0
90	20241209	203000	106284254	1976	1976	1976	1976	0
91	20241209	202900	106284254	1976	1976	1976	1976	0
92	20241209	202800	106284254	1976	1976	1976	1976	450
93	20241209	202700	106284254	1976	1976	1976	1976	0
94	20241209	202600	106284254	1976	1976	1976	1976	0
95	20241209	202500	106284254	1976	1976	1976	1976	0
96	20241209	202400	106284254	1976	1976	1976	1976	0
97	20241209	202300	106284254	1976	1976	1976	1976	0
98	20241209	202200	106284254	1976	1976	1976	1976	0
99	20241209	202100	106284254	1976	1976	1976	1976	0
100	20241209	202000	106284254	1976	1976	1976	1976	0
101	20241209	201900	106284254	1976	1976	1976	1976	0
102	20241209	201800	106284254	1976	1976	1976	1976	0
103	20241209	201700	106284254	1976	1976	1976	1976	0
104	20241209	201600	106284254	1976	1976	1976	1976	0
105	20241209	201500	106284254	1976	1976	1976	1976	0
106	20241209	201400	106284254	1976	1976	1976	1976	0
107	20241209	201300	106284254	1976	1976	1976	1976	0
108	20241209	201200	106284254	1976	1976	1976	1976	0
109	20241209	201100	106284254	1976	1976	1976	1976	0
110	20241209	201000	106284254	1976	1976	1976	1976	0
111	20241209	200900	106284254	1976	1976	1976	1976	0
112	20241209	200800	106284254	1976	1976	1976	1976	0
113	20241209	200700	106284254	1976	1976	1976	1976	0
114	20241209	200600	106284254	1976	1976	1976	1976	0
115	20241209	200500	106284254	1976	1976	1976	1976	0
116	20241209	200400	106284254	1976	1976	1976	1976	0
117	20241209	200300	106284254	1976	1976	1976	1976	0
118	20241209	200200	106284254	1976	1976	1976	1976	0
119	20241209	200100	106284254	1976	1976	1976	1976	0
120	20241209	200000	106284254	1976	1976	1976	1976	0
121	20241209	195900	106284254	1976	1976	1976	1976	0
122	20241209	195800	106284254	1976	1976	1976	1976	450
123	20241209	195700	106284254	1976	1976	1976	1976	0
124	20241209	195600	106284254	1976	1976	1976	1976	0
125	20241209	195500	106284254	1976	1976	1976	1976	0
126	20241209	195400	106284254	1976	1976	1976	1976	0
127	20241209	195300	106284254	1976	1976	1976	1976	0
128	20241209	195200	106284254	1976	1976	1976	1976	0
129	20241209	195100	106284254	1976	1976	1976	1976	0
130	20241209	195000	106284254	1976	1976	1976	1976	0
131	20241209	194900	106284254	1976	1976	1976	1976	0
132	20241209	194800	106284254	1976	1976	1976	1976	0
133	20241209	194700	106284254	1976	1976	1976	1976	0
134	20241209	194600	106284254	1976	1976	1976	1976	0
135	20241209	194500	106284254	1976	1976	1976	1976	0
136	20241209	194400	106284254	1976	1976	1976	1976	0
137	20241209	194300	106284254	1976	1976	1976	1976	0
138	20241209	194200	106284254	1976	1976	1976	1976	0
139	20241209	194100	106284254	1976	1976	1976	1976	0
140	20241209	194000	106284254	1976	1976	1976	1976	0
141	20241209	193900	106284254	1976	1976	1976	1976	0
142	20241209	193800	106284254	1976	1976	1976	1976	0
143	20241209	193700	106284254	1976	1976	1976	1976	0
144	20241209	193600	106284254	1976	1976	1976	1976	0
145	20241209	193500	106284254	1976	1976	1976	1976	0
146	20241209	193400	106284254	1976	1976	1976	1976	0
147	20241209	193300	106284254	1976	1976	1976	1976	0
148	20241209	193200	106284254	1976	1976	1976	1976	0
149	20241209	193100	106284254	1976	1976	1976	1976	0
150	20241209	193000	106284254	1976	1976	1976	1976	0
151	20241209	192900	106284254	1976	1976	1976	1976	0
152	20241209	192800	106284254	1976	1976	1976	1976	450
153	20241209	192700	106284254	1976	1976	1976	1976	0
154	20241209	192600	106284254	1976	1976	1976	1976	0
155	20241209	192500	106284254	1976	1976	1976	1976	0
156	20241209	192400	106284254	1976	1976	1976	1976	0
157	20241209	192300	106284254	1976	1976	1976	1976	0
158	20241209	192200	106284254	1976	1976	1976	1976	0
159	20241209	192100	106284254	1976	1976	1976	1976	0
160	20241209	192000	106284254	1976	1976	1976	1976	0
161	20241209	191900	106284254	1976	1976	1976	1976	0
162	20241209	191800	106284254	1976	1976	1976	1976	0
163	20241209	191700	106284254	1976	1976	1976	1976	0
164	20241209	191600	106284254	1976	1976	1976	1976	0
165	20241209	191500	106284254	1976	1976	1976	1976	0
166	20241209	191400	106284254	1976	1976	1976	1976	0
167	20241209	191300	106284254	1976	1976	1976	1976	0
168	20241209	191200	106284254	1976	1976	1976	1976	0
169	20241209	191100	106284254	1976	1976	1976	1976	0
170	20241209	191000	106284254	1976	1976	1976	1976	0
171	20241209	190900	106284254	1976	1976	1976	1976	0
172	20241209	190800	106284254	1976	1976	1976	1976	0
173	20241209	190700	106284254	1976	1976	1976	1976	0
174	20241209	190600	106284254	1976	1976	1976	1976	0
175	20241209	190500	106284254	1976	1976	1976	1976	0
176	20241209	190400	106284254	1976	1976	1976	1976	0
177	20241209	190300	106284254	1976	1976	1976	1976	0
178	20241209	190200	106284254	1976	1976	1976	1976	0
179	20241209	190100	106284254	1976	1976	1976	1976	0
180	20241209	190000	106284254	1976	1976	1976	1976	0
181	20241209	185900	106284254	1976	1976	1976	1976	0
182	20241209	185800	106284254	1976	1976	1976	1976	450
183	20241209	185700	106284254	1976	1976	1976	1976	0
184	20241209	185600	106284254	1976	1976	1976	1976	0
185	20241209	185500	106284254	1976	1976	1976	1976	0
186	20241209	185400	106284254	1976	1976	1976	1976	0
187	20241209	185300	106284254	1976	1976	1976	1976	0
188	20241209	185200	106284254	1976	1976	1976	1976	0
189	20241209	185100	106284254	1976	1976	1976	1976	0
190	20241209	185000	106284254	1976	1976	1976	1976	0
191	20241209	184900	106284254	1976	1976	1976	1976	0
192	20241209	184800	106284254	1976	1976	1976	1976	0
193	20241209	184700	106284254	1976	1976	1976	1976	0
194	20241209	184600	106284254	1976	1976	1976	1976	0
195	20241209	184500	106284254	1976	1976	1976	1976	0
196	20241209	184400	106284254	1976	1976	1976	1976	0
197	20241209	184300	106284254	1976	1976	1976	1976	0
198	20241209	184200	106284254	1976	1976	1976	1976	0
199	20241209	184100	106284254	1976	1976	1976	1976	0
200	20241209	184000	106284254	1976	1976	1976	1976	0
201	20241209	183900	106284254	1976	1976	1976	1976	0
202	20241209	183800	106284254	1976	1976	1976	1976	0
203	20241209	183700	106284254	1976	1976	1976	1976	0
204	20241209	183600	106284254	1976	1976	1976	1976	0
205	20241209	183500	106284254	1976	1976	1976	1976	0
206	20241209	183400	106284254	1976	1976	1976	1976	0
207	20241209	183300	106284254	1976	1976	1976	1976	0
208	20241209	183200	106284254	1976	1976	1976	1976	0
209	20241209	183100	106284254	1976	1976	1976	1976	0
210	20241209	183000	106284254	1976	1976	1976	1976	0
211	20241209	182900	106284254	1976	1976	1976	1976	0
212	20241209	182800	106284254	1976	1976	1976	1976	450
213	20241209	182700	106284254	1976	1976	1976	1976	0
214	20241209	182600	106284254	1976	1976	1976	1976	0
215	20241209	182500	106284254	1976	1976	1976	1976	0
216	20241209	182400	106284254	1976	1976	1976	1976	0
217	20241209	182300	106284254	1976	1976	1976	1976	0
218	20241209	182200	106284254	1976	1976	1976	1976	0
219	20241209	182100	106284254	1976	1976	1976	1976	0
220	20241209	182000	106284254	1976	1976	1976	1976	0
221	20241209	181900	106284254	1976	1976	1976	1976	0
222	20241209	181800	106284254	1976	1976	1976	1976	0
223	20241209	181700	106284254	1976	1976	1976	1976	0
224	20241209	181600	106284254	1976	1976	1976	1976	0
225	20241209	181500	106284254	1976	1976	1976	1976	0
226	20241209	181400	106284254	1976	1976	1976	1976	0
227	20241209	181300	106284254	1976	1976	1976	1976	0
228	20241209	181200	106284254	1976	1976	1976	1976	0
229	20241209	181100	106284254	1976	1976	1976	1976	0
230	20241209	181000	106284254	1976	1976	1976	1976	0
231	20241209	180900	106284254	1976	1976	1976	1976	0
232	20241209	180800	106284254	1976	1976	1976	1976	0
233	20241209	180700	106284254	1976	1976	1976	1976	0
234	20241209	180600	106284254	1976	1976	1976	1976	0
235	20241209	180500	106284254	1976	1976	1976	1976	0
236	20241209	180400	106284254	1976	1976	1976	1976	0
237	20241209	180300	106284254	1976	1976	1976	1976	0
238	20241209	180200	106284254	1976	1976	1976	1976	0
239	20241209	180100	106284254	1976	1976	1976	1976	0
240	20241209	180000	106284254	1976	1976	1976	1976	0
241	20241209	175900	106284254	1976	1976	1976	1976	0
242	20241209	175800	106284254	1976	1976	1976	1976	450
243	20241209	175700	106284254	1976	1976	1976	1976	0
244	20241209	175600	106284254	1976	1976	1976	1976	0
245	20241209	175500	106284254	1976	1976	1976	1976	0
246	20241209	175400	106284254	1976	1976	1976	1976	0
247	20241209	175300	106284254	1976	1976	1976	1976	0
248	20241209	175200	106284254	1976	1976	1976	1976	0
249	20241209	175100	106284254	1976	1976	1976	1976	0
250	20241209	175000	106284254	1976	1976	1976	1976	0
251	20241209	174900	106284254	1976	1976	1976	1976	0
252	20241209	174800	106284254	1976	1976	1976	1976	0
253	20241209	174700	106284254	1976	1976	1976	1976	0
254	20241209	174600	106284254	1976	1976	1976	1976	0
255	20241209	174500	106284254	1976	1976	1976	1976	0
256	20241209	174400	106284254	1976	1976	1976	1976	0
257	20241209	174300	106284254	1976	1976	1976	1976	0
258	20241209	174200	106284254	1976	1976	1976	1976	0
259	20241209	174100	106284254	1976	1976	1976	1976	0
260	20241209	174000	106284254	1976	1976	1976	1976	0
261	20241209	173900	106284254	1976	1976	1976	1976	0
262	20241209	173800	106284254	1976	1976	1976	1976	0
263	20241209	173700	106284254	1976	1976	1976	1976	0
264	20241209	173600	106284254	1976	1976	1976	1976	0
265	20241209	173500	106284254	1976	1976	1976	1976	0
266	20241209	173400	106284254	1976	1976	1976	1976	0
267	20241209	173300	106284254	1976	1976	1976	1976	0
268	20241209	173200	106284254	1976	1976	1976	1976	0
269	20241209	173100	106284254	1976	1976	1976	1976	0
270	20241209	173000	106284254	1976	1976	1976	1976	0
271	20241209	172900	106284254	1976	1976	1976	1976	0
272	20241209	172800	106284254	1976	1976	1976	1976	450
273	20241209	172700	106284254	1976	1976	1976	1976	0
274	20241209	172600	106284254	1976	1976	1976	1976	0
275	20241209	172500	106284254	1976	1976	1976	1976	0
276	20241209	172400	106284254	1976	1976	1976	1976	0
277	20241209	172300	106284254	1976	1976	1976	1976	0
278	20241209	172200	106284254	1976	1976	1976	1976	0
279	20241209	172100	106284254	1976	1976	1976	1976	0
280	20241209	172000	106284254	1976	1976	1976	1976	0
281	20241209	171900	106284254	1976	1976	1976	1976	0
282	20241209	171800	106284254	1976	1976	1976	1976	0
283	20241209	171700	106284254	1976	1976	1976	1976	0
284	20241209	171600	106284254	1976	1976	1976	1976	0
285	20241209	171500	106284254	1976	1976	1976	1976	0
286	20241209	171400	106284254	1976	1976	1976	1976	0
287	20241209	171300	106284254	1976	1976	1976	1976	0
288	20241209	171200	106284254	1976	1976	1976	1976	0
289	20241209	171100	106284254	1976	1976	1976	1976	0
290	20241209	171000	106284254	1976	1976	1976	1976	0
291	20241209	170900	106284254	1976	1976	1976	1976	0
292	20241209	170800	106284254	1976	1976	1976	1976	0
293	20241209	170700	106284254	1976	1976	1976	1976	0
294	20241209	170600	106284254	1976	1976	1976	1976	0
295	20241209	170500	106284254	1976	1976	1976	1976	0
296	20241209	170400	106284254	1976	1976	1976	1976	0
297	20241209	170300	106284254	1976	1976	1976	1976	0
298	20241209	170200	106284254	1976	1976	1976	1976	0
299	20241209	170100	106284254	1976	1976	1976	1976	0
300	20241209	170000	106284254	1976	1976	1976	1976	0
301	20241209	165900	106284254	1976	1976	1976	1976	0
302	20241209	165800	106284254	1976	1976	1976	1976	450
303	20241209	165700	106284254	1976	1976	1976	1976	0
304	20241209	165600	106284254	1976	1976	1976	1976	0
305	20241209	165500	106284254	1976	1976	1976	1976	0
306	20241209	165400	106284254	1976	1976	1976	1976	0
307	20241209	165300	106284254	1976	1976	1976	1976	0
308	20241209	165200	106284254	1976	1976	1976	1976	0
309	20241209	165100	106284254	1976	1976	1976	1976	0
310	20241209	165000	106284254	1976	1976	1976	1976	0
311	20241209	164900	106284254	1976	1976	1976	1976	0
312	20241209	164800	106284254	1976	1976	1976	1976	0
313	20241209	164700	106284254	1976	1976	1976	1976	0
314	20241209	164600	106284254	1976	1976	1976	1976	0
315	20241209	164500	106284254	1976	1976	1976	1976	0
316	20241209	164400	106284254	1976	1976	1976	1976	0
317	20241209	164300	106284254	1976	1976	1976	1976	0
318	20241209	164200	106284254	1976	1976	1976	1976	0
319	20241209	164100	106284254	1976	1976	1976	1976	0
320	20241209	164000	106284254	1976	1976	1976	1976	0
321	20241209	163900	106284254	1976	1976	1976	1976	0
322	20241209	163800	106284254	1976	1976	1976	1976	0
323	20241209	163700	106284254	1976	1976	1976	1976	0
324	20241209	163600	106284254	1976	1976	1976	1976	0
325	20241209	163500	106284254	1976	1976	1976	1976	0
326	20241209	163400	106284254	1976	1976	1976	1976	0
327	20241209	163300	106284254	1976	1976	1976	1976	0
328	20241209	163200	106284254	1976	1976	1976	1976	0
329	20241209	163100	106284254	1976	1976	1976	1976	0
330	20241209	163000	106284254	1976	1976	1976	1976	0
331	20241209	162900	106284254	1976	1976	1976	1976	0
332	20241209	162800	106284254	1976	1976	1976	1976	450
333	20241209	162700	106284254	1976	1976	1976	1976	0
334	20241209	162600	106284254	1976	1976	1976	1976	0
335	20241209	162500	106284254	1976	1976	1976	1976	0
336	20241209	162400	106284254	1976	1976	1976	1976	0
337	20241209	162300	106284254	1976	1976	1976	1976	0
338	20241209	162200	106284254	1976	1976	1976	1976	0
339	20241209	162100	106284254	1976	1976	1976	1976	0
340	20241209	162000	106284254	1976	1976	1976	1976	0
341	20241209	161900	106284254	1976	1976	1976	1976	0
342	20241209	161800	106284254	1976	1976	1976	1976	0
343	20241209	161700	106284254	1976	1976	1976	1976	0
344	20241209	161600	106284254	1976	1976	1976	1976	0
345	20241209	161500	106284254	1976	1976	1976	1976	0
346	20241209	161400	106284254	1976	1976	1976	1976	0
347	20241209	161300	106284254	1976	1976	1976	1976	0
348	20241209	161200	106284254	1976	1976	1976	1976	0
349	20241209	161100	106284254	1976	1976	1976	1976	0
350	20241209	161000	106284254	1976	1976	1976	1976	0
351	20241209	160900	106284254	1976	1976	1976	1976	0
352	20241209	160800	106284254	1976	1976	1976	1976	0
353	20241209	160700	106284254	1976	1976	1976	1976	0
354	20241209	160600	106284254	1976	1976	1976	1976	0
355	20241209	160500	106284254	1976	1976	1976	1976	0
356	20241209	160400	106284254	1976	1976	1976	1976	0
357	20241209	160300	106284254	1976	1976	1976	1976	0
358	20241209	160200	106284254	1976	1976	1976	1976	0
359	20241209	160100	106284254	1976	1976	1976	1976	0
360	20241209	160000	106284254	1976	1976	1976	1976	0
361	20241209	155900	106284254	1976	1976	1976	1976	0
362	20241209	155800	106284254	1976	1976	1976	1976	450
363	20241209	155700	106284254	1976	1976	1976	1976	0
364	20241209	155600	106284254	1976	1976	1976	1976	0
365	20241209	155500	106284254	1976	1976	1976	1976	0
366	20241209	155400	106284254	1976	1976	1976	1976	0
367	20241209	155300	106284254	1976	1976	1976	1976	0
368	20241209	155200	106284254	1976	1976	1976	1976	0
369	20241209	155100	106284254	1976	1976	1976	1976	0
370	20241209	155000	106284254	1976	1976	1976	1976	0
371	20241209	154900	106284254	1976	1976	1976	1976	0
372	20241209	154800	106284254	1976	1976	1976	1976	0
373	20241209	154700	106284254	1976	1976	1976	1976	0
374	20241209	154600	106284254	1976	1976	1976	1976	0
375	20241209	154500	106284254	1976	1976	1976	1976	0
376	20241209	154400	106284254	1976	1976	1976	1976	0
377	20241209	154300	106284254	1976	1976	1976	1976	0
378	20241209	154200	106284254	1976	1976	1976	1976	0
379	20241209	154100	106284254	1976	1976	1976	1976	0
380	20241209	154000	106284254	1976	1976	1976	1976	0
381	20241209	153900	106284254	1976	1976	1976	1976	0
382	20241209	153800	106284254	1976	1976	1976	1976	0
383	20241209	153700	106284254	1976	1976	1976	1976	0
384	20241209	153600	106284254	1976	1976	1976	1976	0
385	20241209	153500	106284254	1976	1976	1976	1976	0
386	20241209	153400	106284254	1976	1976	1976	1976	0
387	20241209	153300	106284254	1976	1976	1976	1976	0
388	20241209	153200	106284254	1976	1976	1976	1976	0
389	20241209	153100	106284254	1976	1976	1976	1976	0
390	20241209	153000	106284254	1976	1976	1976	1976	450
391	20241209	152900	105395054	1990	1990	1990	1990	0
392	20241209	152800	105395054	1990	1990	1990	1990	0
393	20241209	152700	105395054	1990	1990	1990	1990	0
394	20241209	152600	105395054	1990	1990	1990	1990	0
395	20241209	152500	105395054	1990	1990	1990	1990	0
396	20241209	152400	105395054	1990	1990	1990	1990	0
397	20241209	152300	105395054	1990	1990	1990	1990	0
398	20241209	152200	105395054	1990	1990	1990	1990	0
399	20241209	152100	105395054	1990	1990	1990	1990	0
400	20241209	152000	105395054	1990	1990	1990	1990	0
401	20241209	151900	105395054	1990	1990	1990	1990	1
402	20241209	151800	105393064	1990	1990	1990	1990	0
403	20241209	151700	105393064	1990	1990	1990	1990	0
404	20241209	151600	105393064	1990	1990	1990	1990	0
405	20241209	151500	105393064	1990	1990	1990	1990	0
406	20241209	151400	105393064	1990	1990	1990	1990	271
407	20241209	151300	104853774	1990	1990	1990	1990	270
408	20241209	151200	104316474	1990	1990	1990	1990	541
409	20241209	151100	103239884	1990	1989	1990	1989	270
410	20241209	151000	102702812	1989	1989	1989	1989	270
411	20241209	150900	102165782	1989	1989	1989	1989	270
412	20241209	150800	101628752	1989	1989	1989	1989	271
413	20241209	150700	101089733	1989	1989	1989	1989	270
414	20241209	150600	100552703	1989	1989	1989	1989	270
415	20241209	150500	100015673	1989	1988	1989	1988	270
416	20241209	150400	99478872	1988	1988	1988	1988	271
417	20241209	150300	98940124	1989	1989	1989	1989	304
418	20241209	150200	98335468	1989	1989	1989	1989	270
419	20241209	150100	97798438	1989	1989	1989	1989	271
420	20241209	150000	97259419	1989	1989	1989	1989	270
421	20241209	145900	96722389	1989	1989	1989	1989	453
422	20241209	145800	95821372	1989	1989	1989	1989	270
423	20241209	145700	95284342	1989	1989	1989	1989	271
424	20241209	145600	94745323	1989	1989	1989	1989	270
425	20241209	145500	94208293	1989	1989	1989	1989	270
426	20241209	145400	93671263	1989	1989	1989	1989	379
427	20241209	145300	92917432	1989	1989	1989	1989	271
428	20241209	145200	92378413	1989	1989	1989	1989	270
429	20241209	145100	91841383	1989	1989	1989	1989	270
430	20241209	145000	91304353	1989	1989	1989	1989	271
431	20241209	144900	90765334	1989	1989	1989	1989	270
432	20241209	144800	90228304	1989	1989	1989	1989	491
433	20241209	144700	89251705	1989	1989	1989	1989	270
434	20241209	144600	88714675	1989	1989	1989	1989	271
435	20241209	144500	88175656	1989	1989	1989	1989	270
436	20241209	144400	87638626	1989	1989	1989	1989	270
437	20241209	144300	87101596	1989	1989	1989	1989	270
438	20241209	144200	86564566	1989	1989	1989	1989	271
439	20241209	144100	86025547	1989	1989	1989	1989	270
440	20241209	144000	85488517	1989	1988	1989	1988	540
441	20241209	143900	84414727	1988	1988	1988	1988	0
442	20241209	143800	84414727	1988	1988	1988	1988	0
443	20241209	143700	84414727	1988	1988	1988	1988	5
444	20241209	143600	84404787	1976	1976	1976	1976	0
445	20241209	143500	84404787	1976	1976	1976	1976	0
446	20241209	143400	84404787	1976	1976	1976	1976	0
447	20241209	143300	84404787	1976	1976	1976	1976	0
448	20241209	143200	84404787	1976	1976	1976	1976	0
449	20241209	143100	84404787	1976	1976	1976	1976	0
450	20241209	143000	84404787	1976	1976	1976	1976	0
451	20241209	142900	84404787	1976	1976	1976	1976	0
452	20241209	142800	84404787	1976	1976	1976	1976	0
453	20241209	142700	84404787	1976	1976	1976	1976	0
454	20241209	142600	84404787	1976	1976	1976	1976	0
455	20241209	142500	84404787	1976	1976	1976	1976	0
456	20241209	142400	84404787	1976	1976	1976	1976	0
457	20241209	142300	84404787	1976	1976	1976	1976	0
458	20241209	142200	84404787	1976	1976	1976	1976	0
459	20241209	142100	84404787	1976	1976	1976	1976	0
460	20241209	142000	84404787	1976	1976	1976	1976	0
461	20241209	141900	84404787	1976	1976	1976	1976	0
462	20241209	141800	84404787	1976	1976	1976	1976	0
463	20241209	141700	84404787	1976	1976	1976	1976	0
464	20241209	141600	84404787	1976	1976	1976	1976	0
465	20241209	141500	84404787	1976	1976	1976	1976	0
466	20241209	141400	84404787	1976	1976	1976	1976	155
467	20241209	141300	84098507	1976	1976	1976	1976	0
468	20241209	141200	84098507	1976	1976	1976	1976	0
469	20241209	141100	84098507	1976	1976	1976	1976	0
470	20241209	141000	84098507	1976	1976	1976	1976	0
471	20241209	140900	84098507	1976	1976	1976	1976	0
472	20241209	140800	84098507	1976	1976	1976	1976	0
473	20241209	140700	84098507	1976	1976	1976	1976	0
474	20241209	140600	84098507	1976	1976	1976	1976	0
475	20241209	140500	84098507	1976	1976	1976	1976	0
476	20241209	140400	84098507	1976	1976	1976	1976	0
477	20241209	140300	84098507	1976	1976	1976	1976	0
478	20241209	140200	84098507	1976	1976	1976	1976	0
479	20241209	140100	84098507	1976	1976	1976	1976	0
480	20241209	140000	84098507	1976	1976	1976	1976	10
481	20241209	135900	84078747	1976	1976	1976	1976	0
482	20241209	135800	84078747	1976	1976	1976	1976	0
483	20241209	135700	84078747	1976	1976	1976	1976	10
484	20241209	135600	84058987	1976	1976	1976	1976	0
485	20241209	135500	84058987	1976	1976	1976	1976	10
486	20241209	135400	84039227	1976	1976	1976	1976	0
487	20241209	135300	84039227	1976	1976	1976	1976	10
488	20241209	135200	84019467	1976	1976	1976	1976	0
489	20241209	135100	84019467	1976	1976	1976	1976	10
490	20241209	135000	83999707	1976	1976	1976	1976	0
491	20241209	134900	83999707	1976	1976	1976	1976	10
492	20241209	134800	83979947	1976	1976	1976	1976	0
493	20241209	134700	83979947	1976	1976	1976	1976	10
494	20241209	134600	83960187	1976	1976	1976	1976	0
495	20241209	134500	83960187	1976	1976	1976	1976	10
496	20241209	134400	83940427	1976	1976	1976	1976	0
497	20241209	134300	83940427	1976	1976	1976	1976	10
498	20241209	134200	83920667	1976	1976	1976	1976	0
499	20241209	134100	83920667	1976	1976	1976	1976	0
500	20241209	134000	83920667	1976	1976	1976	1976	10
501	20241209	133900	83900907	1976	1976	1976	1976	585
502	20241209	133800	82744947	1976	1976	1976	1976	10
503	20241209	133700	82725187	1976	1976	1976	1976	0
504	20241209	133600	82725187	1976	1980	1980	1975	10010
505	20241209	133500	62930182	1980	1980	1980	1980	0
506	20241209	133400	62930182	1980	1980	1980	1980	10
507	20241209	133300	62910382	1980	1980	1980	1980	0
508	20241209	133200	62910382	1980	1980	1980	1980	10
509	20241209	133100	62890582	1980	1980	1980	1980	0
510	20241209	133000	62890582	1980	1980	1980	1980	10
511	20241209	132900	62870782	1980	1980	1980	1980	0
512	20241209	132800	62870782	1980	1980	1980	1980	10
513	20241209	132700	62850982	1980	1980	1980	1980	0
514	20241209	132600	62850982	1980	1980	1980	1980	10
515	20241209	132500	62831182	1980	1980	1980	1980	0
516	20241209	132400	62831182	1980	1980	1980	1980	0
517	20241209	132300	62831182	1980	1980	1980	1980	10
518	20241209	132200	62811382	1980	1980	1980	1980	0
519	20241209	132100	62811382	1980	1980	1980	1980	10
520	20241209	132000	62791582	1980	1980	1980	1980	0
521	20241209	131900	62791582	1980	1985	1985	1980	2791
522	20241209	131800	57252981	1985	1985	1985	1985	0
523	20241209	131700	57252981	1985	1985	1985	1985	10
524	20241209	131600	57233131	1985	1985	1985	1985	0
525	20241209	131500	57233131	1985	1985	1985	1985	10
526	20241209	131400	57213281	1985	1985	1985	1985	0
527	20241209	131300	57213281	1985	1985	1985	1985	10
528	20241209	131200	57193431	1985	1985	1985	1985	0
529	20241209	131100	57193431	1985	1985	1985	1985	10
530	20241209	131000	57173581	1985	1985	1985	1985	0
531	20241209	130900	57173581	1985	1985	1985	1985	10
532	20241209	130800	57153731	1985	1985	1985	1985	0
533	20241209	130700	57153731	1985	1985	1985	1985	10
534	20241209	130600	57133881	1985	1985	1985	1985	0
535	20241209	130500	57133881	1985	1985	1985	1985	0
536	20241209	130400	57133881	1985	1985	1985	1985	10
537	20241209	130300	57114031	1985	1985	1985	1985	0
538	20241209	130200	57114031	1985	1985	1985	1985	10
539	20241209	130100	57094181	1985	1985	1985	1985	0
540	20241209	130000	57094181	1985	1985	1985	1985	10
541	20241209	125900	57074331	1985	1985	1985	1985	0
542	20241209	125800	57074331	1985	1985	1985	1985	10
543	20241209	125700	57054481	1985	1985	1985	1985	0
544	20241209	125600	57054481	1985	1985	1985	1985	10
545	20241209	125500	57034631	1985	1985	1985	1985	0
546	20241209	125400	57034631	1985	1985	1985	1985	10
547	20241209	125300	57014781	1985	1985	1985	1985	0
548	20241209	125200	57014781	1985	1985	1985	1985	10
549	20241209	125100	56994931	1985	1985	1985	1985	0
550	20241209	125000	56994931	1985	1985	1985	1985	10
551	20241209	124900	56975081	1985	1985	1985	1985	0
552	20241209	124800	56975081	1985	1985	1985	1985	0
553	20241209	124700	56975081	1985	1985	1985	1985	10
554	20241209	124600	56955231	1985	1985	1985	1985	0
555	20241209	124500	56955231	1985	1985	1985	1985	10
556	20241209	124400	56935381	1985	1985	1985	1985	0
557	20241209	124300	56935381	1985	1985	1985	1985	10
558	20241209	124200	56915531	1985	1985	1985	1985	5
559	20241209	124100	56905606	1985	1985	1985	1985	10
560	20241209	124000	56885756	1985	1985	1985	1985	0
561	20241209	123900	56885756	1985	1985	1985	1985	16
562	20241209	123800	56853996	1985	1985	1985	1985	0
563	20241209	123700	56853996	1985	1985	1985	1985	10
564	20241209	123600	56834146	1985	1985	1985	1985	0
565	20241209	123500	56834146	1985	1985	1985	1985	10
566	20241209	123400	56814296	1985	1985	1985	1985	0
567	20241209	123300	56814296	1985	1985	1985	1985	10
568	20241209	123200	56794446	1985	1985	1985	1985	0
569	20241209	123100	56794446	1985	1985	1985	1985	0
570	20241209	123000	56794446	1985	1985	1985	1985	10
571	20241209	122900	56774596	1985	1985	1985	1985	0
572	20241209	122800	56774596	1985	1985	1985	1985	10
573	20241209	122700	56754746	1985	1985	1985	1985	0
574	20241209	122600	56754746	1985	1985	1985	1985	10
575	20241209	122500	56734896	1985	1985	1985	1985	0
576	20241209	122400	56734896	1985	1985	1985	1985	10
577	20241209	122300	56715046	1985	1985	1985	1985	0
578	20241209	122200	56715046	1985	1985	1985	1985	10
579	20241209	122100	56695196	1985	1985	1985	1985	0
580	20241209	122000	56695196	1985	1985	1985	1985	10
581	20241209	121900	56675346	1985	1985	1985	1985	0
582	20241209	121800	56675346	1985	1985	1985	1985	10
583	20241209	121700	56655496	1985	1985	1985	1985	3055
584	20241209	121600	50591321	1985	1985	1985	1985	10
585	20241209	121500	50571471	1985	1985	1985	1985	0
586	20241209	121400	50571471	1985	1985	1985	1985	0
587	20241209	121300	50571471	1985	1985	1985	1985	10
588	20241209	121200	50551621	1985	1985	1985	1985	0
589	20241209	121100	50551621	1985	1985	1985	1985	10
590	20241209	121000	50531771	1985	1985	1985	1985	0
591	20241209	120900	50531771	1985	1985	1985	1985	10
592	20241209	120800	50511921	1985	1985	1985	1985	0
593	20241209	120700	50511921	1985	1985	1985	1985	10
594	20241209	120600	50492071	1985	1985	1985	1985	0
595	20241209	120500	50492071	1985	1985	1985	1985	10
596	20241209	120400	50472221	1985	1985	1985	1985	0
597	20241209	120300	50472221	1985	1985	1985	1985	10
598	20241209	120200	50452371	1985	1985	1985	1985	0
599	20241209	120100	50452371	1985	1985	1985	1985	10
600	20241209	120000	50432521	1985	1985	1985	1985	0
601	20241209	115900	50432521	1985	1985	1985	1985	10
602	20241209	115800	50412671	1985	1985	1985	1985	0
603	20241209	115700	50412671	1985	1985	1985	1985	0
604	20241209	115600	50412671	1985	1985	1985	1985	10
605	20241209	115500	50392821	1985	1985	1985	1985	0
606	20241209	115400	50392821	1985	1985	1985	1985	10
607	20241209	115300	50372971	1985	1985	1985	1985	0
608	20241209	115200	50372971	1985	1985	1985	1985	10
609	20241209	115100	50353121	1985	1985	1985	1985	0
610	20241209	115000	50353121	1985	1985	1985	1985	10
611	20241209	114900	50333271	1985	1985	1985	1985	0
612	20241209	114800	50333271	1985	1985	1985	1985	10
613	20241209	114700	50313421	1985	1985	1985	1985	0
614	20241209	114600	50313421	1985	1985	1985	1985	10
615	20241209	114500	50293571	1985	1985	1985	1985	0
616	20241209	114400	50293571	1985	1985	1985	1985	10
617	20241209	114300	50273721	1985	1985	1985	1985	0
618	20241209	114200	50273721	1985	1985	1985	1985	10
619	20241209	114100	50253871	1985	1985	1985	1985	0
620	20241209	114000	50253871	1985	1985	1985	1985	5
621	20241209	113900	50243946	1985	1985	1985	1985	5
622	20241209	113800	50234021	1985	1985	1985	1985	0
623	20241209	113700	50234021	1985	1985	1985	1985	10
624	20241209	113600	50214171	1985	1985	1985	1985	0
625	20241209	113500	50214171	1985	1985	1985	1985	10
626	20241209	113400	50194321	1985	1985	1985	1985	0
627	20241209	113300	50194321	1985	1985	1985	1985	10
628	20241209	113200	50174471	1985	1985	1985	1985	0
629	20241209	113100	50174471	1985	1985	1985	1985	10
630	20241209	113000	50154621	1989	1989	1989	1989	0
631	20241209	112900	50154621	1989	1985	1989	1985	15
632	20241209	112800	50124826	1985	1985	1985	1985	0
633	20241209	112700	50124826	1985	1985	1985	1985	10
634	20241209	112600	50104976	1985	1985	1985	1985	0
635	20241209	112500	50104976	1985	1985	1985	1985	10
636	20241209	112400	50085126	1985	1985	1985	1985	0
637	20241209	112300	50085126	1985	1985	1985	1985	10
638	20241209	112200	50065276	1985	1985	1985	1985	0
639	20241209	112100	50065276	1985	1985	1985	1985	0
640	20241209	112000	50065276	1985	1985	1985	1985	10
641	20241209	111900	50045426	1985	1985	1985	1985	0
642	20241209	111800	50045426	1985	1985	1985	1985	81
643	20241209	111700	49884641	1989	1989	1989	1989	5
644	20241209	111600	49874696	1985	1985	1985	1985	10
645	20241209	111500	49854846	1985	1985	1985	1985	0
646	20241209	111400	49854846	1985	1985	1985	1985	10
647	20241209	111300	49834996	1985	1985	1985	1985	0
648	20241209	111200	49834996	1985	1985	1985	1985	10
649	20241209	111100	49815146	1985	1985	1985	1985	0
650	20241209	111000	49815146	1985	1985	1985	1985	4982
651	20241209	110900	39925876	1985	1985	1985	1985	0
652	20241209	110800	39925876	1985	1985	1985	1985	10
653	20241209	110700	39906026	1985	1985	1985	1985	0
654	20241209	110600	39906026	1985	1985	1985	1985	10
655	20241209	110500	39886176	1985	1985	1985	1985	0
656	20241209	110400	39886176	1985	1985	1985	1985	0
657	20241209	110300	39886176	1985	1985	1985	1985	10
658	20241209	110200	39866326	1985	1985	1985	1985	1
659	20241209	110100	39864341	1985	1985	1985	1985	10
660	20241209	110000	39844491	1986	1986	1986	1986	0
661	20241209	105900	39844491	1986	1986	1986	1986	6
662	20241209	105800	39832575	1986	1986	1986	1986	0
663	20241209	105700	39832575	1986	1986	1986	1986	10
664	20241209	105600	39812715	1989	1989	1989	1989	5
665	20241209	105500	39802770	1986	1986	1986	1986	57
666	20241209	105400	39689568	1986	1986	1986	1986	0
667	20241209	105300	39689568	1986	1986	1986	1986	10
668	20241209	105200	39669708	1986	1986	1986	1986	0
669	20241209	105100	39669708	1986	1986	1986	1986	10
670	20241209	105000	39649848	1986	1986	1986	1986	0
671	20241209	104900	39649848	1986	1986	1986	1986	10
672	20241209	104800	39629988	1986	1986	1986	1986	7999
673	20241209	104700	23743974	1986	1986	1986	1986	0
674	20241209	104600	23743974	1986	1986	1986	1986	10
675	20241209	104500	23724114	1986	1986	1986	1986	0
676	20241209	104400	23724114	1986	1989	1989	1986	15
677	20241209	104300	23694309	1986	1986	1986	1986	0
678	20241209	104200	23694309	1986	1986	1986	1986	0
679	20241209	104100	23694309	1986	1986	1986	1986	0
680	20241209	104000	23694309	1986	1986	1986	1986	0
681	20241209	103900	23694309	1986	1986	1986	1986	0
682	20241209	103800	23694309	1986	1986	1986	1986	0
683	20241209	103700	23694309	1986	1986	1986	1986	6
684	20241209	103600	23682393	1986	1986	1986	1986	0
685	20241209	103500	23682393	1986	1986	1986	1986	0
686	20241209	103400	23682393	1986	1986	1986	1986	0
687	20241209	103300	23682393	1986	1986	1986	1986	0
688	20241209	103200	23682393	1986	1986	1986	1986	0
689	20241209	103100	23682393	1986	1986	1986	1986	0
690	20241209	103000	23682393	1986	1986	1986	1986	6
691	20241209	102900	23670477	1986	1986	1986	1986	0
692	20241209	102800	23670477	1986	1986	1986	1986	0
693	20241209	102700	23670477	1986	1986	1986	1986	0
694	20241209	102600	23670477	1986	1986	1986	1986	100
695	20241209	102500	23471877	1989	1989	1989	1989	0
696	20241209	102400	23471877	1989	1989	1989	1989	5
697	20241209	102300	23461932	1986	1986	1986	1986	0
698	20241209	102200	23461932	1986	1986	1986	1986	0
699	20241209	102100	23461932	1986	1986	1986	1986	0
700	20241209	102000	23461932	1986	1986	1986	1986	0
701	20241209	101900	23461932	1986	1986	1986	1986	0
702	20241209	101800	23461932	1986	1986	1986	1986	0
703	20241209	101700	23461932	1986	1986	1986	1986	32
704	20241209	101600	23398380	1986	1987	1987	1986	2936
705	20241209	101500	17567467	1989	1989	1989	1989	0
706	20241209	101400	17567467	1989	1989	1989	1989	11
707	20241209	101300	17545588	1987	1987	1987	1987	0
708	20241209	101200	17545588	1987	1987	1987	1987	0
709	20241209	101100	17545588	1987	1987	1987	1987	0
710	20241209	101000	17545588	1987	1987	1987	1987	0
711	20241209	100900	17545588	1987	1987	1987	1987	0
712	20241209	100800	17545588	1987	1987	1987	1987	3
713	20241209	100700	17539627	1988	1988	1988	1988	0
714	20241209	100600	17539627	1988	1988	1988	1988	3
715	20241209	100500	17533663	1988	1988	1988	1988	0
716	20241209	100400	17533663	1988	1988	1988	1988	6
717	20241209	100300	17521735	1988	1988	1988	1988	0
718	20241209	100200	17521735	1988	1988	1988	1988	0
719	20241209	100100	17521735	1988	1988	1988	1988	0
720	20241209	100000	17521735	1988	1988	1988	1988	0
721	20241209	095900	17521735	1988	1988	1988	1988	0
722	20241209	095800	17521735	1988	1988	1988	1988	0
723	20241209	095700	17521735	1988	1988	1988	1988	0
724	20241209	095600	17521735	1988	1988	1988	1988	0
725	20241209	095500	17521735	1988	1988	1988	1988	0
726	20241209	095400	17521735	1988	1988	1988	1988	0
727	20241209	095300	17521735	1988	1988	1988	1988	0
728	20241209	095200	17521735	1988	1988	1988	1988	0
729	20241209	095100	17521735	1988	1988	1988	1988	0
730	20241209	095000	17521735	1988	1988	1988	1988	0
731	20241209	094900	17521735	1988	1988	1988	1988	0
732	20241209	094800	17521735	1988	1988	1988	1988	0
733	20241209	094700	17521735	1988	1988	1988	1988	1
734	20241209	094600	17519747	1989	1989	1989	1989	0
735	20241209	094500	17519747	1989	1989	1989	1989	0
736	20241209	094400	17519747	1989	1989	1989	1989	0
737	20241209	094300	17519747	1989	1989	1989	1989	0
738	20241209	094200	17519747	1989	1989	1989	1989	0
739	20241209	094100	17519747	1989	1989	1989	1989	0
740	20241209	094000	17519747	1989	1989	1989	1989	0
741	20241209	093900	17519747	1989	1989	1989	1989	0
742	20241209	093800	17519747	1989	1989	1989	1989	0
743	20241209	093700	17519747	1989	1989	1989	1989	0
744	20241209	093600	17519747	1989	1989	1989	1989	0
745	20241209	093500	17519747	1989	1989	1989	1989	0
746	20241209	093400	17519747	1989	1989	1989	1989	0
747	20241209	093300	17519747	1989	1989	1989	1989	29
748	20241209	093200	17462066	1986	1986	1986	1986	0
749	20241209	093100	17462066	1986	1986	1986	1986	0
750	20241209	093000	17462066	1986	1986	1986	1986	0
751	20241209	092900	17462066	1986	1986	1986	1986	0
752	20241209	092800	17462066	1986	1986	1986	1986	0
753	20241209	092700	17462066	1986	1986	1986	1986	0
754	20241209	092600	17462066	1986	1986	1986	1986	0
755	20241209	092500	17462066	1986	1986	1986	1986	1
756	20241209	092400	17460080	1986	1986	1986	1986	0
757	20241209	092300	17460080	1986	1986	1986	1986	0
758	20241209	092200	17460080	1986	1986	1986	1986	0
759	20241209	092100	17460080	1986	1986	1986	1986	0
760	20241209	092000	17460080	1986	1986	1986	1986	0
761	20241209	091900	17460080	1986	1986	1986	1986	0
762	20241209	091800	17460080	1986	1986	1986	1986	45
763	20241209	091700	17370710	1990	1990	1990	1990	490
764	20241209	091600	16395610	1990	1990	1990	1990	0
765	20241209	091500	16395610	1990	1990	1990	1990	425
766	20241209	091400	15549860	1990	1990	1990	1990	0
767	20241209	091300	15549860	1990	1990	1990	1990	0
768	20241209	091200	15549860	1990	1990	1990	1990	0
769	20241209	091100	15549860	1990	1990	1990	1990	0
770	20241209	091000	15549860	1990	1990	1990	1990	0
771	20241209	090900	15549860	1990	1990	1990	1990	0
772	20241209	090800	15549860	1990	1990	1990	1990	0
773	20241209	090700	15549860	1990	1990	1990	1990	0
774	20241209	090600	15549860	1990	1990	1990	1990	828
775	20241209	090500	13902140	1990	1990	1990	1990	6986
776	20241209	090400	0	1993	1993	1993	1993	0
777	20241209	090300	0	1993	1993	1993	1993	0
778	20241209	090200	0	1993	1993	1993	1993	0
779	20241209	090100	0	1993	1993	1993	1993	0
780	20241209	090000	0	1993	1993	1993	1993	0