KissMeData/487720/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	215500	73915599	1956	1956	1956	1956	68
3	20250103	215400	73915599	1956	1956	1956	1956	0
4	20250103	215300	73915599	1956	1956	1956	1956	0
5	20250103	215200	73915599	1956	1956	1956	1956	0
6	20250103	215100	73915599	1956	1956	1956	1956	0
7	20250103	215000	73915599	1956	1956	1956	1956	0
8	20250103	214900	73915599	1956	1956	1956	1956	0
9	20250103	214800	73915599	1956	1956	1956	1956	0
10	20250103	214700	73915599	1956	1956	1956	1956	0
11	20250103	214600	73915599	1956	1956	1956	1956	0
12	20250103	214500	73915599	1956	1956	1956	1956	0
13	20250103	214400	73915599	1956	1956	1956	1956	0
14	20250103	214300	73915599	1956	1956	1956	1956	0
15	20250103	214200	73915599	1956	1956	1956	1956	0
16	20250103	214100	73915599	1956	1956	1956	1956	0
17	20250103	214000	73915599	1956	1956	1956	1956	0
18	20250103	213900	73915599	1956	1956	1956	1956	0
19	20250103	213800	73915599	1956	1956	1956	1956	0
20	20250103	213700	73915599	1956	1956	1956	1956	0
21	20250103	213600	73915599	1956	1956	1956	1956	0
22	20250103	213500	73915599	1956	1956	1956	1956	0
23	20250103	213400	73915599	1956	1956	1956	1956	0
24	20250103	213300	73915599	1956	1956	1956	1956	0
25	20250103	213200	73915599	1956	1956	1956	1956	0
26	20250103	213100	73915599	1956	1956	1956	1956	0
27	20250103	213000	73915599	1956	1956	1956	1956	0
28	20250103	212900	73915599	1956	1956	1956	1956	0
29	20250103	212800	73915599	1956	1956	1956	1956	0
30	20250103	212700	73915599	1956	1956	1956	1956	0
31	20250103	212600	73915599	1956	1956	1956	1956	0
32	20250103	212500	73915599	1956	1956	1956	1956	68
33	20250103	212400	73915599	1956	1956	1956	1956	0
34	20250103	212300	73915599	1956	1956	1956	1956	0
35	20250103	212200	73915599	1956	1956	1956	1956	0
36	20250103	212100	73915599	1956	1956	1956	1956	0
37	20250103	212000	73915599	1956	1956	1956	1956	0
38	20250103	211900	73915599	1956	1956	1956	1956	0
39	20250103	211800	73915599	1956	1956	1956	1956	0
40	20250103	211700	73915599	1956	1956	1956	1956	0
41	20250103	211600	73915599	1956	1956	1956	1956	0
42	20250103	211500	73915599	1956	1956	1956	1956	0
43	20250103	211400	73915599	1956	1956	1956	1956	0
44	20250103	211300	73915599	1956	1956	1956	1956	0
45	20250103	211200	73915599	1956	1956	1956	1956	0
46	20250103	211100	73915599	1956	1956	1956	1956	0
47	20250103	211000	73915599	1956	1956	1956	1956	0
48	20250103	210900	73915599	1956	1956	1956	1956	0
49	20250103	210800	73915599	1956	1956	1956	1956	0
50	20250103	210700	73915599	1956	1956	1956	1956	0
51	20250103	210600	73915599	1956	1956	1956	1956	0
52	20250103	210500	73915599	1956	1956	1956	1956	0
53	20250103	210400	73915599	1956	1956	1956	1956	0
54	20250103	210300	73915599	1956	1956	1956	1956	0
55	20250103	210200	73915599	1956	1956	1956	1956	0
56	20250103	210100	73915599	1956	1956	1956	1956	0
57	20250103	210000	73915599	1956	1956	1956	1956	0
58	20250103	205900	73915599	1956	1956	1956	1956	0
59	20250103	205800	73915599	1956	1956	1956	1956	0
60	20250103	205700	73915599	1956	1956	1956	1956	0
61	20250103	205600	73915599	1956	1956	1956	1956	0
62	20250103	205500	73915599	1956	1956	1956	1956	68
63	20250103	205400	73915599	1956	1956	1956	1956	0
64	20250103	205300	73915599	1956	1956	1956	1956	0
65	20250103	205200	73915599	1956	1956	1956	1956	0
66	20250103	205100	73915599	1956	1956	1956	1956	0
67	20250103	205000	73915599	1956	1956	1956	1956	0
68	20250103	204900	73915599	1956	1956	1956	1956	0
69	20250103	204800	73915599	1956	1956	1956	1956	0
70	20250103	204700	73915599	1956	1956	1956	1956	0
71	20250103	204600	73915599	1956	1956	1956	1956	0
72	20250103	204500	73915599	1956	1956	1956	1956	0
73	20250103	204400	73915599	1956	1956	1956	1956	0
74	20250103	204300	73915599	1956	1956	1956	1956	0
75	20250103	204200	73915599	1956	1956	1956	1956	0
76	20250103	204100	73915599	1956	1956	1956	1956	0
77	20250103	204000	73915599	1956	1956	1956	1956	0
78	20250103	203900	73915599	1956	1956	1956	1956	0
79	20250103	203800	73915599	1956	1956	1956	1956	0
80	20250103	203700	73915599	1956	1956	1956	1956	0
81	20250103	203600	73915599	1956	1956	1956	1956	0
82	20250103	203500	73915599	1956	1956	1956	1956	0
83	20250103	203400	73915599	1956	1956	1956	1956	0
84	20250103	203300	73915599	1956	1956	1956	1956	0
85	20250103	203200	73915599	1956	1956	1956	1956	0
86	20250103	203100	73915599	1956	1956	1956	1956	0
87	20250103	203000	73915599	1956	1956	1956	1956	0
88	20250103	202900	73915599	1956	1956	1956	1956	0
89	20250103	202800	73915599	1956	1956	1956	1956	0
90	20250103	202700	73915599	1956	1956	1956	1956	0
91	20250103	202600	73915599	1956	1956	1956	1956	0
92	20250103	202500	73915599	1956	1956	1956	1956	68
93	20250103	202400	73915599	1956	1956	1956	1956	0
94	20250103	202300	73915599	1956	1956	1956	1956	0
95	20250103	202200	73915599	1956	1956	1956	1956	0
96	20250103	202100	73915599	1956	1956	1956	1956	0
97	20250103	202000	73915599	1956	1956	1956	1956	0
98	20250103	201900	73915599	1956	1956	1956	1956	0
99	20250103	201800	73915599	1956	1956	1956	1956	0
100	20250103	201700	73915599	1956	1956	1956	1956	0
101	20250103	201600	73915599	1956	1956	1956	1956	0
102	20250103	201500	73915599	1956	1956	1956	1956	0
103	20250103	201400	73915599	1956	1956	1956	1956	0
104	20250103	201300	73915599	1956	1956	1956	1956	0
105	20250103	201200	73915599	1956	1956	1956	1956	0
106	20250103	201100	73915599	1956	1956	1956	1956	0
107	20250103	201000	73915599	1956	1956	1956	1956	0
108	20250103	200900	73915599	1956	1956	1956	1956	0
109	20250103	200800	73915599	1956	1956	1956	1956	0
110	20250103	200700	73915599	1956	1956	1956	1956	0
111	20250103	200600	73915599	1956	1956	1956	1956	0
112	20250103	200500	73915599	1956	1956	1956	1956	0
113	20250103	200400	73915599	1956	1956	1956	1956	0
114	20250103	200300	73915599	1956	1956	1956	1956	0
115	20250103	200200	73915599	1956	1956	1956	1956	0
116	20250103	200100	73915599	1956	1956	1956	1956	0
117	20250103	200000	73915599	1956	1956	1956	1956	0
118	20250103	195900	73915599	1956	1956	1956	1956	0
119	20250103	195800	73915599	1956	1956	1956	1956	0
120	20250103	195700	73915599	1956	1956	1956	1956	0
121	20250103	195600	73915599	1956	1956	1956	1956	0
122	20250103	195500	73915599	1956	1956	1956	1956	68
123	20250103	195400	73915599	1956	1956	1956	1956	0
124	20250103	195300	73915599	1956	1956	1956	1956	0
125	20250103	195200	73915599	1956	1956	1956	1956	0
126	20250103	195100	73915599	1956	1956	1956	1956	0
127	20250103	195000	73915599	1956	1956	1956	1956	0
128	20250103	194900	73915599	1956	1956	1956	1956	0
129	20250103	194800	73915599	1956	1956	1956	1956	0
130	20250103	194700	73915599	1956	1956	1956	1956	0
131	20250103	194600	73915599	1956	1956	1956	1956	0
132	20250103	194500	73915599	1956	1956	1956	1956	0
133	20250103	194400	73915599	1956	1956	1956	1956	0
134	20250103	194300	73915599	1956	1956	1956	1956	0
135	20250103	194200	73915599	1956	1956	1956	1956	0
136	20250103	194100	73915599	1956	1956	1956	1956	0
137	20250103	194000	73915599	1956	1956	1956	1956	0
138	20250103	193900	73915599	1956	1956	1956	1956	0
139	20250103	193800	73915599	1956	1956	1956	1956	0
140	20250103	193700	73915599	1956	1956	1956	1956	0
141	20250103	193600	73915599	1956	1956	1956	1956	0
142	20250103	193500	73915599	1956	1956	1956	1956	0
143	20250103	193400	73915599	1956	1956	1956	1956	0
144	20250103	193300	73915599	1956	1956	1956	1956	0
145	20250103	193200	73915599	1956	1956	1956	1956	0
146	20250103	193100	73915599	1956	1956	1956	1956	0
147	20250103	193000	73915599	1956	1956	1956	1956	0
148	20250103	192900	73915599	1956	1956	1956	1956	0
149	20250103	192800	73915599	1956	1956	1956	1956	0
150	20250103	192700	73915599	1956	1956	1956	1956	0
151	20250103	192600	73915599	1956	1956	1956	1956	0
152	20250103	192500	73915599	1956	1956	1956	1956	68
153	20250103	192400	73915599	1956	1956	1956	1956	0
154	20250103	192300	73915599	1956	1956	1956	1956	0
155	20250103	192200	73915599	1956	1956	1956	1956	0
156	20250103	192100	73915599	1956	1956	1956	1956	0
157	20250103	192000	73915599	1956	1956	1956	1956	0
158	20250103	191900	73915599	1956	1956	1956	1956	0
159	20250103	191800	73915599	1956	1956	1956	1956	0
160	20250103	191700	73915599	1956	1956	1956	1956	0
161	20250103	191600	73915599	1956	1956	1956	1956	0
162	20250103	191500	73915599	1956	1956	1956	1956	0
163	20250103	191400	73915599	1956	1956	1956	1956	0
164	20250103	191300	73915599	1956	1956	1956	1956	0
165	20250103	191200	73915599	1956	1956	1956	1956	0
166	20250103	191100	73915599	1956	1956	1956	1956	0
167	20250103	191000	73915599	1956	1956	1956	1956	0
168	20250103	190900	73915599	1956	1956	1956	1956	0
169	20250103	190800	73915599	1956	1956	1956	1956	0
170	20250103	190700	73915599	1956	1956	1956	1956	0
171	20250103	190600	73915599	1956	1956	1956	1956	0
172	20250103	190500	73915599	1956	1956	1956	1956	0
173	20250103	190400	73915599	1956	1956	1956	1956	0
174	20250103	190300	73915599	1956	1956	1956	1956	0
175	20250103	190200	73915599	1956	1956	1956	1956	0
176	20250103	190100	73915599	1956	1956	1956	1956	0
177	20250103	190000	73915599	1956	1956	1956	1956	0
178	20250103	185900	73915599	1956	1956	1956	1956	0
179	20250103	185800	73915599	1956	1956	1956	1956	0
180	20250103	185700	73915599	1956	1956	1956	1956	0
181	20250103	185600	73915599	1956	1956	1956	1956	0
182	20250103	185500	73915599	1956	1956	1956	1956	68
183	20250103	185400	73915599	1956	1956	1956	1956	0
184	20250103	185300	73915599	1956	1956	1956	1956	0
185	20250103	185200	73915599	1956	1956	1956	1956	0
186	20250103	185100	73915599	1956	1956	1956	1956	0
187	20250103	185000	73915599	1956	1956	1956	1956	0
188	20250103	184900	73915599	1956	1956	1956	1956	0
189	20250103	184800	73915599	1956	1956	1956	1956	0
190	20250103	184700	73915599	1956	1956	1956	1956	0
191	20250103	184600	73915599	1956	1956	1956	1956	0
192	20250103	184500	73915599	1956	1956	1956	1956	0
193	20250103	184400	73915599	1956	1956	1956	1956	0
194	20250103	184300	73915599	1956	1956	1956	1956	0
195	20250103	184200	73915599	1956	1956	1956	1956	0
196	20250103	184100	73915599	1956	1956	1956	1956	0
197	20250103	184000	73915599	1956	1956	1956	1956	0
198	20250103	183900	73915599	1956	1956	1956	1956	0
199	20250103	183800	73915599	1956	1956	1956	1956	0
200	20250103	183700	73915599	1956	1956	1956	1956	0
201	20250103	183600	73915599	1956	1956	1956	1956	0
202	20250103	183500	73915599	1956	1956	1956	1956	0
203	20250103	183400	73915599	1956	1956	1956	1956	0
204	20250103	183300	73915599	1956	1956	1956	1956	0
205	20250103	183200	73915599	1956	1956	1956	1956	0
206	20250103	183100	73915599	1956	1956	1956	1956	0
207	20250103	183000	73915599	1956	1956	1956	1956	0
208	20250103	182900	73915599	1956	1956	1956	1956	0
209	20250103	182800	73915599	1956	1956	1956	1956	0
210	20250103	182700	73915599	1956	1956	1956	1956	0
211	20250103	182600	73915599	1956	1956	1956	1956	0
212	20250103	182500	73915599	1956	1956	1956	1956	68
213	20250103	182400	73915599	1956	1956	1956	1956	0
214	20250103	182300	73915599	1956	1956	1956	1956	0
215	20250103	182200	73915599	1956	1956	1956	1956	0
216	20250103	182100	73915599	1956	1956	1956	1956	0
217	20250103	182000	73915599	1956	1956	1956	1956	0
218	20250103	181900	73915599	1956	1956	1956	1956	0
219	20250103	181800	73915599	1956	1956	1956	1956	0
220	20250103	181700	73915599	1956	1956	1956	1956	0
221	20250103	181600	73915599	1956	1956	1956	1956	0
222	20250103	181500	73915599	1956	1956	1956	1956	0
223	20250103	181400	73915599	1956	1956	1956	1956	0
224	20250103	181300	73915599	1956	1956	1956	1956	0
225	20250103	181200	73915599	1956	1956	1956	1956	0
226	20250103	181100	73915599	1956	1956	1956	1956	0
227	20250103	181000	73915599	1956	1956	1956	1956	0
228	20250103	180900	73915599	1956	1956	1956	1956	0
229	20250103	180800	73915599	1956	1956	1956	1956	0
230	20250103	180700	73915599	1956	1956	1956	1956	0
231	20250103	180600	73915599	1956	1956	1956	1956	0
232	20250103	180500	73915599	1956	1956	1956	1956	0
233	20250103	180400	73915599	1956	1956	1956	1956	0
234	20250103	180300	73915599	1956	1956	1956	1956	0
235	20250103	180200	73915599	1956	1956	1956	1956	0
236	20250103	180100	73915599	1956	1956	1956	1956	0
237	20250103	180000	73915599	1956	1956	1956	1956	0
238	20250103	175900	73915599	1956	1956	1956	1956	0
239	20250103	175800	73915599	1956	1956	1956	1956	0
240	20250103	175700	73915599	1956	1956	1956	1956	0
241	20250103	175600	73915599	1956	1956	1956	1956	0
242	20250103	175500	73915599	1956	1956	1956	1956	68
243	20250103	175400	73915599	1956	1956	1956	1956	0
244	20250103	175300	73915599	1956	1956	1956	1956	0
245	20250103	175200	73915599	1956	1956	1956	1956	0
246	20250103	175100	73915599	1956	1956	1956	1956	0
247	20250103	175000	73915599	1956	1956	1956	1956	0
248	20250103	174900	73915599	1956	1956	1956	1956	0
249	20250103	174800	73915599	1956	1956	1956	1956	0
250	20250103	174700	73915599	1956	1956	1956	1956	0
251	20250103	174600	73915599	1956	1956	1956	1956	0
252	20250103	174500	73915599	1956	1956	1956	1956	0
253	20250103	174400	73915599	1956	1956	1956	1956	0
254	20250103	174300	73915599	1956	1956	1956	1956	0
255	20250103	174200	73915599	1956	1956	1956	1956	0
256	20250103	174100	73915599	1956	1956	1956	1956	0
257	20250103	174000	73915599	1956	1956	1956	1956	0
258	20250103	173900	73915599	1956	1956	1956	1956	0
259	20250103	173800	73915599	1956	1956	1956	1956	0
260	20250103	173700	73915599	1956	1956	1956	1956	0
261	20250103	173600	73915599	1956	1956	1956	1956	0
262	20250103	173500	73915599	1956	1956	1956	1956	0
263	20250103	173400	73915599	1956	1956	1956	1956	0
264	20250103	173300	73915599	1956	1956	1956	1956	0
265	20250103	173200	73915599	1956	1956	1956	1956	0
266	20250103	173100	73915599	1956	1956	1956	1956	0
267	20250103	173000	73915599	1956	1956	1956	1956	0
268	20250103	172900	73915599	1956	1956	1956	1956	0
269	20250103	172800	73915599	1956	1956	1956	1956	0
270	20250103	172700	73915599	1956	1956	1956	1956	0
271	20250103	172600	73915599	1956	1956	1956	1956	0
272	20250103	172500	73915599	1956	1956	1956	1956	68
273	20250103	172400	73915599	1956	1956	1956	1956	0
274	20250103	172300	73915599	1956	1956	1956	1956	0
275	20250103	172200	73915599	1956	1956	1956	1956	0
276	20250103	172100	73915599	1956	1956	1956	1956	0
277	20250103	172000	73915599	1956	1956	1956	1956	0
278	20250103	171900	73915599	1956	1956	1956	1956	0
279	20250103	171800	73915599	1956	1956	1956	1956	0
280	20250103	171700	73915599	1956	1956	1956	1956	0
281	20250103	171600	73915599	1956	1956	1956	1956	0
282	20250103	171500	73915599	1956	1956	1956	1956	0
283	20250103	171400	73915599	1956	1956	1956	1956	0
284	20250103	171300	73915599	1956	1956	1956	1956	0
285	20250103	171200	73915599	1956	1956	1956	1956	0
286	20250103	171100	73915599	1956	1956	1956	1956	0
287	20250103	171000	73915599	1956	1956	1956	1956	0
288	20250103	170900	73915599	1956	1956	1956	1956	0
289	20250103	170800	73915599	1956	1956	1956	1956	0
290	20250103	170700	73915599	1956	1956	1956	1956	0
291	20250103	170600	73915599	1956	1956	1956	1956	0
292	20250103	170500	73915599	1956	1956	1956	1956	0
293	20250103	170400	73915599	1956	1956	1956	1956	0
294	20250103	170300	73915599	1956	1956	1956	1956	0
295	20250103	170200	73915599	1956	1956	1956	1956	0
296	20250103	170100	73915599	1956	1956	1956	1956	0
297	20250103	170000	73915599	1956	1956	1956	1956	0
298	20250103	165900	73915599	1956	1956	1956	1956	0
299	20250103	165800	73915599	1956	1956	1956	1956	0
300	20250103	165700	73915599	1956	1956	1956	1956	0
301	20250103	165600	73915599	1956	1956	1956	1956	0
302	20250103	165500	73915599	1956	1956	1956	1956	68
303	20250103	165400	73915599	1956	1956	1956	1956	0
304	20250103	165300	73915599	1956	1956	1956	1956	0
305	20250103	165200	73915599	1956	1956	1956	1956	0
306	20250103	165100	73915599	1956	1956	1956	1956	0
307	20250103	165000	73915599	1956	1956	1956	1956	0
308	20250103	164900	73915599	1956	1956	1956	1956	0
309	20250103	164800	73915599	1956	1956	1956	1956	0
310	20250103	164700	73915599	1956	1956	1956	1956	0
311	20250103	164600	73915599	1956	1956	1956	1956	0
312	20250103	164500	73915599	1956	1956	1956	1956	0
313	20250103	164400	73915599	1956	1956	1956	1956	0
314	20250103	164300	73915599	1956	1956	1956	1956	0
315	20250103	164200	73915599	1956	1956	1956	1956	0
316	20250103	164100	73915599	1956	1956	1956	1956	0
317	20250103	164000	73915599	1956	1956	1956	1956	0
318	20250103	163900	73915599	1956	1956	1956	1956	0
319	20250103	163800	73915599	1956	1956	1956	1956	0
320	20250103	163700	73915599	1956	1956	1956	1956	0
321	20250103	163600	73915599	1956	1956	1956	1956	0
322	20250103	163500	73915599	1956	1956	1956	1956	0
323	20250103	163400	73915599	1956	1956	1956	1956	0
324	20250103	163300	73915599	1956	1956	1956	1956	0
325	20250103	163200	73915599	1956	1956	1956	1956	0
326	20250103	163100	73915599	1956	1956	1956	1956	0
327	20250103	163000	73915599	1956	1956	1956	1956	0
328	20250103	162900	73915599	1956	1956	1956	1956	0
329	20250103	162800	73915599	1956	1956	1956	1956	0
330	20250103	162700	73915599	1956	1956	1956	1956	0
331	20250103	162600	73915599	1956	1956	1956	1956	0
332	20250103	162500	73915599	1956	1956	1956	1956	68
333	20250103	162400	73915599	1956	1956	1956	1956	0
334	20250103	162300	73915599	1956	1956	1956	1956	0
335	20250103	162200	73915599	1956	1956	1956	1956	0
336	20250103	162100	73915599	1956	1956	1956	1956	0
337	20250103	162000	73915599	1956	1956	1956	1956	0
338	20250103	161900	73915599	1956	1956	1956	1956	0
339	20250103	161800	73915599	1956	1956	1956	1956	0
340	20250103	161700	73915599	1956	1956	1956	1956	0
341	20250103	161600	73915599	1956	1956	1956	1956	0
342	20250103	161500	73915599	1956	1956	1956	1956	0
343	20250103	161400	73915599	1956	1956	1956	1956	0
344	20250103	161300	73915599	1956	1956	1956	1956	0
345	20250103	161200	73915599	1956	1956	1956	1956	0
346	20250103	161100	73915599	1956	1956	1956	1956	0
347	20250103	161000	73915599	1956	1956	1956	1956	0
348	20250103	160900	73915599	1956	1956	1956	1956	0
349	20250103	160800	73915599	1956	1956	1956	1956	0
350	20250103	160700	73915599	1956	1956	1956	1956	0
351	20250103	160600	73915599	1956	1956	1956	1956	0
352	20250103	160500	73915599	1956	1956	1956	1956	0
353	20250103	160400	73915599	1956	1956	1956	1956	0
354	20250103	160300	73915599	1956	1956	1956	1956	0
355	20250103	160200	73915599	1956	1956	1956	1956	0
356	20250103	160100	73915599	1956	1956	1956	1956	0
357	20250103	160000	73915599	1956	1956	1956	1956	0
358	20250103	155900	73915599	1956	1956	1956	1956	0
359	20250103	155800	73915599	1956	1956	1956	1956	0
360	20250103	155700	73915599	1956	1956	1956	1956	0
361	20250103	155600	73915599	1956	1956	1956	1956	0
362	20250103	155500	73915599	1956	1956	1956	1956	68
363	20250103	155400	73915599	1956	1956	1956	1956	0
364	20250103	155300	73915599	1956	1956	1956	1956	0
365	20250103	155200	73915599	1956	1956	1956	1956	0
366	20250103	155100	73915599	1956	1956	1956	1956	0
367	20250103	155000	73915599	1956	1956	1956	1956	0
368	20250103	154900	73915599	1956	1956	1956	1956	0
369	20250103	154800	73915599	1956	1956	1956	1956	0
370	20250103	154700	73915599	1956	1956	1956	1956	0
371	20250103	154600	73915599	1956	1956	1956	1956	0
372	20250103	154500	73915599	1956	1956	1956	1956	0
373	20250103	154400	73915599	1956	1956	1956	1956	0
374	20250103	154300	73915599	1956	1956	1956	1956	0
375	20250103	154200	73915599	1956	1956	1956	1956	0
376	20250103	154100	73915599	1956	1956	1956	1956	0
377	20250103	154000	73915599	1956	1956	1956	1956	0
378	20250103	153900	73915599	1956	1956	1956	1956	0
379	20250103	153800	73915599	1956	1956	1956	1956	0
380	20250103	153700	73915599	1956	1956	1956	1956	0
381	20250103	153600	73915599	1956	1956	1956	1956	0
382	20250103	153500	73915599	1956	1956	1956	1956	0
383	20250103	153400	73915599	1956	1956	1956	1956	0
384	20250103	153300	73915599	1956	1956	1956	1956	0
385	20250103	153200	73915599	1956	1956	1956	1956	0
386	20250103	153100	73915599	1956	1956	1956	1956	0
387	20250103	153000	73915599	1956	1956	1956	1956	68
388	20250103	152900	73782591	1957	1957	1957	1957	0
389	20250103	152800	73782591	1957	1957	1957	1957	0
390	20250103	152700	73782591	1957	1957	1957	1957	0
391	20250103	152600	73782591	1957	1957	1957	1957	0
392	20250103	152500	73782591	1957	1957	1957	1957	0
393	20250103	152400	73782591	1957	1957	1957	1957	0
394	20250103	152300	73782591	1957	1957	1957	1957	0
395	20250103	152200	73782591	1957	1957	1957	1957	0
396	20250103	152100	73782591	1957	1957	1957	1957	0
397	20250103	152000	73782591	1957	1957	1957	1957	0
398	20250103	151900	73782591	1957	1957	1957	1957	1169
399	20250103	151800	71494858	1958	1958	1958	1958	3
400	20250103	151700	71488984	1957	1957	1957	1957	0
401	20250103	151600	71488984	1957	1957	1957	1957	0
402	20250103	151500	71488984	1957	1957	1957	1957	0
403	20250103	151400	71488984	1957	1957	1957	1957	0
404	20250103	151300	71488984	1957	1957	1957	1957	0
405	20250103	151200	71488984	1957	1957	1957	1957	0
406	20250103	151100	71488984	1957	1957	1957	1957	0
407	20250103	151000	71488984	1957	1957	1957	1957	3
408	20250103	150900	71483113	1957	1957	1957	1957	28
409	20250103	150800	71428317	1959	1959	1959	1959	0
410	20250103	150700	71428317	1959	1959	1959	1959	0
411	20250103	150600	71428317	1959	1959	1959	1959	0
412	20250103	150500	71428317	1959	1959	1960	1959	525
413	20250103	150400	70399841	1959	1959	1959	1959	0
414	20250103	150300	70399841	1959	1959	1959	1959	1
415	20250103	150200	70397882	1959	1959	1959	1959	8
416	20250103	150100	70382210	1959	1959	1959	1959	0
417	20250103	150000	70382210	1959	1959	1959	1959	0
418	20250103	145900	70382210	1959	1959	1959	1959	3
419	20250103	145800	70376333	1959	1959	1959	1959	0
420	20250103	145700	70376333	1959	1959	1959	1959	0
421	20250103	145600	70376333	1959	1959	1959	1959	0
422	20250103	145500	70376333	1959	1959	1959	1959	0
423	20250103	145400	70376333	1959	1959	1959	1959	464
424	20250103	145300	69467357	1959	1959	1959	1959	0
425	20250103	145200	69467357	1959	1959	1959	1959	1
426	20250103	145100	69465398	1956	1956	1956	1956	0
427	20250103	145000	69465398	1956	1956	1956	1956	0
428	20250103	144900	69465398	1956	1956	1956	1956	0
429	20250103	144800	69465398	1956	1956	1956	1956	0
430	20250103	144700	69465398	1956	1956	1956	1956	0
431	20250103	144600	69465398	1956	1956	1956	1956	0
432	20250103	144500	69465398	1956	1956	1956	1956	0
433	20250103	144400	69465398	1956	1956	1956	1956	11
434	20250103	144300	69443882	1959	1959	1959	1959	100
435	20250103	144200	69247982	1955	1955	1955	1955	0
436	20250103	144100	69247982	1955	1955	1955	1955	0
437	20250103	144000	69247982	1955	1955	1955	1955	0
438	20250103	143900	69247982	1955	1955	1955	1955	0
439	20250103	143800	69247982	1955	1955	1955	1955	0
440	20250103	143700	69247982	1955	1955	1955	1955	0
441	20250103	143600	69247982	1955	1955	1955	1955	0
442	20250103	143500	69247982	1955	1955	1955	1955	0
443	20250103	143400	69247982	1955	1955	1955	1955	0
444	20250103	143300	69247982	1955	1955	1955	1955	0
445	20250103	143200	69247982	1955	1955	1955	1955	0
446	20250103	143100	69247982	1955	1955	1955	1955	0
447	20250103	143000	69247982	1955	1955	1955	1955	0
448	20250103	142900	69247982	1955	1955	1955	1955	0
449	20250103	142800	69247982	1955	1955	1955	1955	0
450	20250103	142700	69247982	1955	1955	1955	1955	0
451	20250103	142600	69247982	1955	1955	1955	1955	0
452	20250103	142500	69247982	1955	1955	1955	1955	0
453	20250103	142400	69247982	1955	1955	1955	1955	0
454	20250103	142300	69247982	1955	1955	1955	1955	0
455	20250103	142200	69247982	1955	1955	1955	1955	0
456	20250103	142100	69247982	1955	1955	1955	1955	0
457	20250103	142000	69247982	1955	1955	1955	1955	0
458	20250103	141900	69247982	1955	1955	1955	1955	0
459	20250103	141800	69247982	1955	1955	1955	1955	0
460	20250103	141700	69247982	1955	1955	1955	1955	0
461	20250103	141600	69247982	1955	1955	1955	1955	0
462	20250103	141500	69247982	1955	1955	1955	1955	0
463	20250103	141400	69247982	1955	1955	1955	1955	0
464	20250103	141300	69247982	1955	1955	1955	1955	0
465	20250103	141200	69247982	1955	1955	1955	1955	0
466	20250103	141100	69247982	1955	1955	1955	1955	0
467	20250103	141000	69247982	1955	1955	1955	1955	0
468	20250103	140900	69247982	1955	1955	1955	1955	0
469	20250103	140800	69247982	1955	1955	1955	1955	0
470	20250103	140700	69247982	1955	1955	1955	1955	0
471	20250103	140600	69247982	1955	1955	1955	1955	131
472	20250103	140500	68991877	1955	1958	1958	1955	20989
473	20250103	140400	27953669	1959	1959	1959	1959	0
474	20250103	140300	27953669	1959	1959	1959	1959	0
475	20250103	140200	27953669	1959	1959	1959	1959	0
476	20250103	140100	27953669	1959	1959	1959	1959	0
477	20250103	140000	27953669	1959	1959	1959	1959	42
478	20250103	135900	27871391	1959	1959	1959	1959	1
479	20250103	135800	27869432	1959	1959	1959	1959	0
480	20250103	135700	27869432	1959	1959	1959	1959	0
481	20250103	135600	27869432	1959	1959	1959	1959	0
482	20250103	135500	27869432	1959	1959	1959	1959	374
483	20250103	135400	27136766	1959	1957	1959	1957	8
484	20250103	135300	27121108	1957	1957	1957	1957	0
485	20250103	135200	27121108	1957	1957	1957	1957	0
486	20250103	135100	27121108	1957	1957	1957	1957	0
487	20250103	135000	27121108	1957	1957	1957	1957	0
488	20250103	134900	27121108	1957	1957	1957	1957	0
489	20250103	134800	27121108	1957	1957	1957	1957	0
490	20250103	134700	27121108	1957	1957	1957	1957	0
491	20250103	134600	27121108	1957	1957	1957	1957	0
492	20250103	134500	27121108	1957	1957	1957	1957	0
493	20250103	134400	27121108	1957	1957	1957	1957	68
494	20250103	134300	26988032	1957	1957	1957	1957	0
495	20250103	134200	26988032	1957	1957	1957	1957	0
496	20250103	134100	26988032	1957	1957	1957	1957	0
497	20250103	134000	26988032	1957	1957	1957	1957	0
498	20250103	133900	26988032	1957	1957	1957	1957	0
499	20250103	133800	26988032	1957	1957	1957	1957	507
500	20250103	133700	25995833	1959	1959	1959	1957	76
501	20250103	133600	25847025	1957	1957	1957	1957	0
502	20250103	133500	25847025	1957	1957	1957	1957	311
503	20250103	133400	25238398	1956	1956	1956	1956	0
504	20250103	133300	25238398	1956	1956	1956	1956	0
505	20250103	133200	25238398	1956	1956	1956	1956	0
506	20250103	133100	25238398	1956	1956	1956	1956	0
507	20250103	133000	25238398	1956	1956	1956	1956	0
508	20250103	132900	25238398	1956	1956	1956	1956	0
509	20250103	132800	25238398	1956	1956	1956	1956	0
510	20250103	132700	25238398	1956	1956	1956	1956	0
511	20250103	132600	25238398	1956	1956	1956	1956	0
512	20250103	132500	25238398	1956	1956	1956	1956	0
513	20250103	132400	25238398	1956	1956	1956	1956	0
514	20250103	132300	25238398	1956	1956	1956	1956	0
515	20250103	132200	25238398	1956	1956	1956	1956	0
516	20250103	132100	25238398	1956	1956	1956	1956	0
517	20250103	132000	25238398	1956	1956	1956	1956	0
518	20250103	131900	25238398	1956	1956	1956	1956	0
519	20250103	131800	25238398	1956	1956	1956	1956	0
520	20250103	131700	25238398	1956	1956	1956	1956	0
521	20250103	131600	25238398	1956	1956	1956	1956	0
522	20250103	131500	25238398	1956	1956	1956	1956	0
523	20250103	131400	25238398	1956	1956	1956	1956	0
524	20250103	131300	25238398	1956	1956	1956	1956	0
525	20250103	131200	25238398	1956	1956	1956	1956	0
526	20250103	131100	25238398	1956	1956	1956	1956	0
527	20250103	131000	25238398	1956	1956	1956	1956	0
528	20250103	130900	25238398	1956	1956	1956	1956	7
529	20250103	130800	25224706	1956	1956	1956	1956	0
530	20250103	130700	25224706	1956	1956	1956	1956	0
531	20250103	130600	25224706	1956	1956	1956	1956	0
532	20250103	130500	25224706	1956	1956	1956	1956	0
533	20250103	130400	25224706	1956	1956	1956	1956	7
534	20250103	130300	25211014	1956	1956	1956	1956	1
535	20250103	130200	25209058	1955	1955	1955	1955	0
536	20250103	130100	25209058	1955	1955	1955	1955	0
537	20250103	130000	25209058	1955	1955	1955	1955	853
538	20250103	125900	23541443	1956	1956	1956	1956	4015
539	20250103	125800	15688103	1959	1959	1959	1959	0
540	20250103	125700	15688103	1959	1959	1959	1959	0
541	20250103	125600	15688103	1959	1959	1959	1959	0
542	20250103	125500	15688103	1959	1959	1959	1959	0
543	20250103	125400	15688103	1959	1959	1959	1959	0
544	20250103	125300	15688103	1959	1959	1959	1959	0
545	20250103	125200	15688103	1959	1959	1959	1959	0
546	20250103	125100	15688103	1959	1959	1959	1959	1
547	20250103	125000	15686144	1956	1956	1956	1956	0
548	20250103	124900	15686144	1956	1956	1956	1956	0
549	20250103	124800	15686144	1956	1956	1956	1956	0
550	20250103	124700	15686144	1956	1956	1956	1956	0
551	20250103	124600	15686144	1956	1956	1956	1956	0
552	20250103	124500	15686144	1956	1956	1956	1956	0
553	20250103	124400	15686144	1956	1956	1956	1956	0
554	20250103	124300	15686144	1956	1956	1956	1956	0
555	20250103	124200	15686144	1956	1956	1956	1956	115
556	20250103	124100	15461204	1956	1956	1956	1956	0
557	20250103	124000	15461204	1956	1956	1956	1956	428
558	20250103	123900	14624036	1958	1958	1958	1958	0
559	20250103	123800	14624036	1958	1958	1958	1958	0
560	20250103	123700	14624036	1958	1957	1958	1957	324
561	20250103	123600	13989775	1956	1956	1956	1956	0
562	20250103	123500	13989775	1956	1956	1956	1956	0
563	20250103	123400	13989775	1956	1956	1956	1956	0
564	20250103	123300	13989775	1956	1957	1957	1956	1023
565	20250103	123200	11987871	1956	1956	1956	1956	43
566	20250103	123100	11903763	1958	1958	1958	1958	0
567	20250103	123000	11903763	1958	1958	1958	1958	0
568	20250103	122900	11903763	1958	1958	1958	1958	0
569	20250103	122800	11903763	1958	1958	1958	1958	0
570	20250103	122700	11903763	1958	1958	1958	1958	0
571	20250103	122600	11903763	1958	1958	1958	1958	0
572	20250103	122500	11903763	1958	1958	1958	1958	6
573	20250103	122400	11892015	1958	1958	1958	1958	0
574	20250103	122300	11892015	1958	1958	1958	1958	0
575	20250103	122200	11892015	1958	1958	1958	1958	0
576	20250103	122100	11892015	1958	1958	1958	1958	0
577	20250103	122000	11892015	1958	1958	1958	1958	0
578	20250103	121900	11892015	1958	1958	1958	1958	0
579	20250103	121800	11892015	1958	1958	1958	1958	0
580	20250103	121700	11892015	1958	1958	1958	1958	6
581	20250103	121600	11880267	1956	1956	1956	1956	0
582	20250103	121500	11880267	1956	1956	1956	1956	0
583	20250103	121400	11880267	1956	1956	1956	1956	0
584	20250103	121300	11880267	1956	1956	1956	1956	0
585	20250103	121200	11880267	1956	1956	1956	1956	0
586	20250103	121100	11880267	1956	1956	1956	1956	0
587	20250103	121000	11880267	1956	1956	1956	1956	0
588	20250103	120900	11880267	1956	1956	1956	1956	0
589	20250103	120800	11880267	1956	1956	1956	1956	0
590	20250103	120700	11880267	1956	1956	1956	1956	0
591	20250103	120600	11880267	1956	1956	1956	1956	0
592	20250103	120500	11880267	1956	1956	1956	1956	0
593	20250103	120400	11880267	1956	1956	1956	1956	5
594	20250103	120300	11870487	1958	1958	1958	1958	0
595	20250103	120200	11870487	1958	1958	1958	1958	0
596	20250103	120100	11870487	1958	1958	1958	1958	0
597	20250103	120000	11870487	1958	1958	1958	1958	0
598	20250103	115900	11870487	1958	1958	1958	1958	0
599	20250103	115800	11870487	1958	1958	1958	1958	0
600	20250103	115700	11870487	1958	1958	1958	1958	0
601	20250103	115600	11870487	1958	1958	1958	1958	0
602	20250103	115500	11870487	1958	1958	1958	1958	50
603	20250103	115400	11772587	1956	1956	1956	1956	0
604	20250103	115300	11772587	1956	1956	1956	1956	0
605	20250103	115200	11772587	1956	1956	1956	1956	0
606	20250103	115100	11772587	1956	1956	1956	1956	0
607	20250103	115000	11772587	1956	1956	1956	1956	0
608	20250103	114900	11772587	1956	1956	1956	1956	162
609	20250103	114800	11455715	1957	1957	1957	1957	903
610	20250103	114700	9688544	1957	1957	1957	1957	0
611	20250103	114600	9688544	1957	1958	1958	1957	2
612	20250103	114500	9684629	1957	1957	1957	1957	0
613	20250103	114400	9684629	1957	1957	1957	1957	0
614	20250103	114300	9684629	1957	1957	1957	1957	0
615	20250103	114200	9684629	1957	1957	1957	1957	0
616	20250103	114100	9684629	1957	1957	1957	1957	0
617	20250103	114000	9684629	1957	1957	1957	1957	0
618	20250103	113900	9684629	1957	1957	1957	1957	0
619	20250103	113800	9684629	1957	1957	1957	1957	0
620	20250103	113700	9684629	1957	1957	1957	1957	0
621	20250103	113600	9684629	1957	1957	1957	1957	0
622	20250103	113500	9684629	1957	1957	1957	1957	0
623	20250103	113400	9684629	1957	1957	1957	1957	0
624	20250103	113300	9684629	1957	1957	1957	1957	0
625	20250103	113200	9684629	1957	1957	1957	1957	0
626	20250103	113100	9684629	1957	1957	1957	1957	89
627	20250103	113000	9510456	1957	1957	1957	1957	0
628	20250103	112900	9510456	1957	1957	1957	1957	0
629	20250103	112800	9510456	1957	1957	1957	1957	0
630	20250103	112700	9510456	1957	1957	1957	1957	800
631	20250103	112600	7944856	1957	1957	1957	1957	0
632	20250103	112500	7944856	1957	1957	1957	1957	0
633	20250103	112400	7944856	1957	1957	1957	1957	7
634	20250103	112300	7931157	1958	1958	1958	1958	0
635	20250103	112200	7931157	1958	1958	1958	1958	0
636	20250103	112100	7931157	1958	1958	1958	1958	0
637	20250103	112000	7931157	1958	1958	1958	1958	0
638	20250103	111900	7931157	1958	1958	1958	1958	0
639	20250103	111800	7931157	1958	1958	1958	1958	0
640	20250103	111700	7931157	1958	1958	1958	1958	0
641	20250103	111600	7931157	1958	1958	1958	1958	0
642	20250103	111500	7931157	1958	1958	1958	1958	0
643	20250103	111400	7931157	1958	1958	1958	1958	0
644	20250103	111300	7931157	1958	1958	1958	1958	0
645	20250103	111200	7931157	1958	1958	1958	1958	0
646	20250103	111100	7931157	1958	1958	1958	1958	2
647	20250103	111000	7927241	1956	1956	1956	1956	0
648	20250103	110900	7927241	1956	1956	1956	1956	4
649	20250103	110800	7919417	1956	1956	1956	1956	0
650	20250103	110700	7919417	1956	1956	1956	1956	0
651	20250103	110600	7919417	1956	1956	1956	1956	0
652	20250103	110500	7919417	1956	1956	1956	1956	0
653	20250103	110400	7919417	1956	1956	1956	1956	0
654	20250103	110300	7919417	1956	1956	1956	1956	0
655	20250103	110200	7919417	1956	1956	1956	1956	0
656	20250103	110100	7919417	1956	1956	1956	1956	0
657	20250103	110000	7919417	1956	1956	1956	1956	0
658	20250103	105900	7919417	1956	1956	1956	1956	0
659	20250103	105800	7919417	1956	1956	1956	1956	0
660	20250103	105700	7919417	1956	1956	1956	1956	0
661	20250103	105600	7919417	1956	1956	1956	1956	0
662	20250103	105500	7919417	1956	1956	1956	1956	0
663	20250103	105400	7919417	1956	1956	1956	1956	0
664	20250103	105300	7919417	1956	1956	1956	1956	16
665	20250103	105200	7888121	1956	1956	1956	1956	0
666	20250103	105100	7888121	1956	1956	1956	1956	0
667	20250103	105000	7888121	1956	1956	1956	1956	0
668	20250103	104900	7888121	1956	1956	1956	1956	9
669	20250103	104800	7870517	1956	1956	1956	1956	0
670	20250103	104700	7870517	1956	1956	1956	1956	0
671	20250103	104600	7870517	1956	1956	1956	1956	0
672	20250103	104500	7870517	1956	1956	1956	1956	0
673	20250103	104400	7870517	1956	1956	1956	1956	0
674	20250103	104300	7870517	1956	1956	1956	1956	0
675	20250103	104200	7870517	1956	1956	1956	1956	0
676	20250103	104100	7870517	1956	1956	1956	1956	0
677	20250103	104000	7870517	1956	1956	1956	1956	3
678	20250103	103900	7864649	1957	1957	1957	1957	5
679	20250103	103800	7854864	1958	1958	1958	1958	101
680	20250103	103700	7657106	1958	1958	1958	1958	0
681	20250103	103600	7657106	1958	1958	1958	1958	0
682	20250103	103500	7657106	1958	1958	1958	1958	0
683	20250103	103400	7657106	1958	1958	1958	1958	0
684	20250103	103300	7657106	1958	1958	1958	1958	3
685	20250103	103200	7651232	1958	1958	1958	1958	0
686	20250103	103100	7651232	1958	1958	1958	1958	0
687	20250103	103000	7651232	1958	1958	1958	1958	4
688	20250103	102900	7643400	1956	1956	1956	1956	0
689	20250103	102800	7643400	1956	1956	1956	1956	50
690	20250103	102700	7545600	1956	1956	1956	1956	0
691	20250103	102600	7545600	1956	1956	1956	1956	0
692	20250103	102500	7545600	1956	1956	1956	1956	0
693	20250103	102400	7545600	1956	1956	1956	1956	0
694	20250103	102300	7545600	1956	1956	1956	1956	0
695	20250103	102200	7545600	1956	1956	1956	1956	0
696	20250103	102100	7545600	1956	1956	1956	1956	0
697	20250103	102000	7545600	1956	1956	1956	1956	0
698	20250103	101900	7545600	1956	1956	1956	1956	0
699	20250103	101800	7545600	1956	1956	1956	1956	0
700	20250103	101700	7545600	1956	1956	1956	1956	0
701	20250103	101600	7545600	1956	1957	1957	1956	30
702	20250103	101500	7486917	1956	1956	1956	1956	0
703	20250103	101400	7486917	1956	1956	1956	1956	0
704	20250103	101300	7486917	1956	1956	1956	1956	0
705	20250103	101200	7486917	1956	1956	1956	1956	0
706	20250103	101100	7486917	1956	1956	1956	1956	0
707	20250103	101000	7486917	1956	1956	1956	1956	0
708	20250103	100900	7486917	1956	1956	1956	1956	0
709	20250103	100800	7486917	1956	1956	1956	1956	0
710	20250103	100700	7486917	1956	1956	1956	1956	8
711	20250103	100600	7471269	1956	1956	1956	1956	0
712	20250103	100500	7471269	1956	1956	1956	1956	7
713	20250103	100400	7457577	1956	1956	1956	1956	0
714	20250103	100300	7457577	1956	1956	1956	1956	16
715	20250103	100200	7426281	1955	1955	1955	1955	0
716	20250103	100100	7426281	1955	1955	1955	1955	8
717	20250103	100000	7410641	1955	1955	1955	1955	9
718	20250103	095900	7393046	1955	1955	1955	1955	0
719	20250103	095800	7393046	1955	1955	1955	1955	10
720	20250103	095700	7373496	1955	1955	1955	1955	0
721	20250103	095600	7373496	1955	1955	1955	1955	354
722	20250103	095500	6681426	1955	1955	1955	1955	0
723	20250103	095400	6681426	1955	1955	1955	1955	0
724	20250103	095300	6681426	1955	1955	1955	1955	0
725	20250103	095200	6681426	1955	1955	1955	1955	0
726	20250103	095100	6681426	1955	1955	1955	1955	3
727	20250103	095000	6675561	1955	1955	1955	1955	0
728	20250103	094900	6675561	1955	1955	1955	1955	1
729	20250103	094800	6673606	1955	1955	1955	1955	7
730	20250103	094700	6659921	1954	1954	1954	1954	530
731	20250103	094600	5624301	1954	1954	1954	1954	0
732	20250103	094500	5624301	1954	1954	1954	1954	153
733	20250103	094400	5325339	1958	1958	1958	1958	0
734	20250103	094300	5325339	1958	1958	1958	1958	1
735	20250103	094200	5323381	1954	1954	1954	1954	5
736	20250103	094100	5313611	1954	1954	1954	1954	0
737	20250103	094000	5313611	1954	1954	1954	1954	0
738	20250103	093900	5313611	1954	1954	1954	1954	10
739	20250103	093800	5294071	1954	1954	1954	1954	18
740	20250103	093700	5258899	1954	1954	1954	1954	0
741	20250103	093600	5258899	1954	1954	1954	1954	1581
742	20250103	093500	2169625	1958	1958	1958	1958	0
743	20250103	093400	2169625	1958	1954	1958	1954	198
744	20250103	093300	1782133	1954	1954	1954	1954	5
745	20250103	093200	1772363	1954	1954	1954	1954	10
746	20250103	093100	1752823	1959	1959	1959	1959	0
747	20250103	093000	1752823	1959	1959	1959	1959	0
748	20250103	092900	1752823	1959	1959	1959	1959	0
749	20250103	092800	1752823	1959	1959	1959	1959	2
750	20250103	092700	1748905	1954	1954	1954	1954	0
751	20250103	092600	1748905	1954	1954	1954	1954	0
752	20250103	092500	1748905	1954	1954	1954	1954	0
753	20250103	092400	1748905	1954	1954	1954	1954	0
754	20250103	092300	1748905	1954	1954	1954	1954	20
755	20250103	092200	1709825	1954	1954	1954	1954	0
756	20250103	092100	1709825	1954	1954	1954	1954	50
757	20250103	092000	1612125	1954	1954	1954	1954	0
758	20250103	091900	1612125	1954	1953	1954	1953	170
759	20250103	091800	1279965	1951	1951	1951	1951	0
760	20250103	091700	1279965	1951	1951	1951	1951	0
761	20250103	091600	1279965	1951	1951	1951	1951	0
762	20250103	091500	1279965	1951	1951	1951	1951	0
763	20250103	091400	1279965	1951	1951	1951	1951	0
764	20250103	091300	1279965	1951	1951	1951	1951	0
765	20250103	091200	1279965	1951	1951	1951	1951	12
766	20250103	091100	1256553	1950	1950	1950	1950	0
767	20250103	091000	1256553	1950	1950	1950	1950	0
768	20250103	090900	1256553	1950	1950	1950	1950	7
769	20250103	090800	1242903	1950	1950	1950	1950	128
770	20250103	090700	993303	1950	1950	1950	1950	0
771	20250103	090600	993303	1950	1950	1950	1950	8
772	20250103	090500	977703	1950	1951	1951	1950	130
773	20250103	090400	724147	1952	1951	1959	1951	371
774	20250103	090300	0	1959	1959	1959	1959	0
775	20250103	090200	0	1959	1959	1959	1959	0
776	20250103	090100	0	1959	1959	1959	1959	0
777	20250103	090000	0	1959	1959	1959	1959	0