2.0 KiB
2.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 28900 | 29950 | 30350 | 28700 | 43635 | 1276647050 | 00 | 0.00 | N | 5 | -1150 | |
| 3 | 20250113 | 30050 | 30500 | 31200 | 29850 | 25205 | 760198300 | 00 | 0.00 | N | 5 | -300 | |
| 4 | 20250106 | 30350 | 30450 | 30850 | 30000 | 14145 | 429619400 | 00 | 0.00 | N | 5 | -100 | |
| 5 | 20241230 | 30450 | 29900 | 30900 | 29000 | 8914 | 268073200 | 00 | 0.00 | N | 2 | 550 | |
| 6 | 20241223 | 29900 | 30000 | 31600 | 29650 | 31576 | 960565150 | 00 | 0.00 | N | 2 | 250 | |
| 7 | 20241216 | 29650 | 30300 | 32150 | 29550 | 52481 | 1607873700 | 00 | 0.00 | N | 5 | -550 | |
| 8 | 20241209 | 30200 | 29600 | 30750 | 27900 | 49629 | 1452850850 | 00 | 0.00 | N | 5 | -100 | |
| 9 | 20241202 | 30300 | 32500 | 32900 | 29850 | 53101 | 1665566300 | 00 | 0.00 | N | 5 | -2200 | |
| 10 | 20241125 | 32500 | 35700 | 35700 | 32400 | 71159 | 2390322200 | 00 | 0.00 | N | 5 | -3250 | |
| 11 | 20241118 | 35750 | 35700 | 36750 | 34900 | 36172 | 1287328700 | 00 | 0.00 | N | 2 | 50 | |
| 12 | 20241111 | 35700 | 38450 | 38650 | 32800 | 64871 | 2352335750 | 00 | 0.00 | N | 5 | -2750 | |
| 13 | 20241104 | 38450 | 39450 | 40400 | 37950 | 40009 | 1563335000 | 00 | 0.00 | N | 5 | -1300 | |
| 14 | 20241028 | 39750 | 39300 | 40400 | 39250 | 25748 | 1023881350 | 00 | 0.00 | N | 2 | 150 | |
| 15 | 20241021 | 39600 | 40300 | 40950 | 39300 | 29999 | 1198550600 | 00 | 0.00 | N | 5 | -700 | |
| 16 | 20241014 | 40300 | 41150 | 41800 | 40000 | 37628 | 1532701150 | 00 | 0.00 | N | 5 | -950 | |
| 17 | 20241007 | 41250 | 42050 | 42950 | 40900 | 26149 | 1087645800 | 00 | 0.00 | N | 5 | -1000 | |
| 18 | 20240930 | 42250 | 43750 | 44100 | 41950 | 20500 | 877957550 | 00 | 0.00 | N | 5 | -1450 | |
| 19 | 20240923 | 43700 | 41000 | 44450 | 40600 | 34679 | 1474761300 | 00 | 0.00 | N | 2 | 3000 | |
| 20 | 20240919 | 40700 | 41000 | 42100 | 40650 | 22192 | 913157700 | 00 | 0.00 | N | 5 | -300 | |
| 21 | 20240909 | 41000 | 41500 | 42500 | 39950 | 132162 | 5344509400 | 00 | 0.00 | N | 5 | -900 | |
| 22 | 20240902 | 41900 | 45450 | 45450 | 40800 | 81231 | 3551165150 | 00 | 0.00 | N | 5 | -3400 | |
| 23 | 20240826 | 45300 | 46700 | 47100 | 45000 | 82216 | 3770411700 | 00 | 0.00 | N | 5 | -1400 | |
| 24 | 20240819 | 46700 | 47300 | 48000 | 46050 | 236958 | 12583843250 | 00 | 0.00 | N | 5 | -500 | |
| 25 | 20240812 | 47200 | 47900 | 48300 | 46050 | 1152717 | 63688859650 | 00 | 0.00 | N | 5 | -250 | |
| 26 | 20240805 | 47450 | 51000 | 52500 | 44000 | 316342 | 14923704750 | 00 | 0.00 | N | 5 | -6150 | |
| 27 | 20240729 | 53600 | 118000 | 118000 | 53600 | 1114935 | 80753325900 | 00 | 0.00 | N | 2 | 53600 |