31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 31622 |
| 3 | 20231026 | 182900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20231026 | 182800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20231026 | 182700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20231026 | 182600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20231026 | 182500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20231026 | 182400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20231026 | 182300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20231026 | 182200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20231026 | 182100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20231026 | 182000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20231026 | 181900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20231026 | 181800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20231026 | 181700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20231026 | 181600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20231026 | 181500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20231026 | 181400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20231026 | 181300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20231026 | 181200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20231026 | 181100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20231026 | 181000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20231026 | 180900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20231026 | 180800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20231026 | 180700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20231026 | 180600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20231026 | 180500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20231026 | 180400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20231026 | 180300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20231026 | 180200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20231026 | 180100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20231026 | 180000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 31622 |
| 33 | 20231026 | 175900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20231026 | 175800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20231026 | 175700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20231026 | 175600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20231026 | 175500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20231026 | 175400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20231026 | 175300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20231026 | 175200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20231026 | 175100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20231026 | 175000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20231026 | 174900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20231026 | 174800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20231026 | 174700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20231026 | 174600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20231026 | 174500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20231026 | 174400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20231026 | 174300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20231026 | 174200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20231026 | 174100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20231026 | 174000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20231026 | 173900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20231026 | 173800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20231026 | 173700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20231026 | 173600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20231026 | 173500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20231026 | 173400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20231026 | 173300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20231026 | 173200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20231026 | 173100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20231026 | 173000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 31622 |
| 63 | 20231026 | 172900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20231026 | 172800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20231026 | 172700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20231026 | 172600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20231026 | 172500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20231026 | 172400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20231026 | 172300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20231026 | 172200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20231026 | 172100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20231026 | 172000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20231026 | 171900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20231026 | 171800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20231026 | 171700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20231026 | 171600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20231026 | 171500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20231026 | 171400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20231026 | 171300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20231026 | 171200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20231026 | 171100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20231026 | 171000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20231026 | 170900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20231026 | 170800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20231026 | 170700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20231026 | 170600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20231026 | 170500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20231026 | 170400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20231026 | 170300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20231026 | 170200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20231026 | 170100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20231026 | 170000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 31622 |
| 93 | 20231026 | 165900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20231026 | 165800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20231026 | 165700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20231026 | 165600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20231026 | 165500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20231026 | 165400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20231026 | 165300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20231026 | 165200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20231026 | 165100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20231026 | 165000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20231026 | 164900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20231026 | 164800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20231026 | 164700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20231026 | 164600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20231026 | 164500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20231026 | 164400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20231026 | 164300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20231026 | 164200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20231026 | 164100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20231026 | 164000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20231026 | 163900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20231026 | 163800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20231026 | 163700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20231026 | 163600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20231026 | 163500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20231026 | 163400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20231026 | 163300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20231026 | 163200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20231026 | 163100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20231026 | 163000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 31622 |
| 123 | 20231026 | 162900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20231026 | 162800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20231026 | 162700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20231026 | 162600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20231026 | 162500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20231026 | 162400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20231026 | 162300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20231026 | 162200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20231026 | 162100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20231026 | 162000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20231026 | 161900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20231026 | 161800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20231026 | 161700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20231026 | 161600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20231026 | 161500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20231026 | 161400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20231026 | 161300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20231026 | 161200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20231026 | 161100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20231026 | 161000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20231026 | 160900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20231026 | 160800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20231026 | 160700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20231026 | 160600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20231026 | 160500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20231026 | 160400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20231026 | 160300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20231026 | 160200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20231026 | 160100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20231026 | 160000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 31622 |
| 153 | 20231026 | 155900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20231026 | 155800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20231026 | 155700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20231026 | 155600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20231026 | 155500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20231026 | 155400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20231026 | 155300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20231026 | 155200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20231026 | 155100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20231026 | 155000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20231026 | 154900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20231026 | 154800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20231026 | 154700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20231026 | 154600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20231026 | 154500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20231026 | 154400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20231026 | 154300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20231026 | 154200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20231026 | 154100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20231026 | 154000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20231026 | 153900 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20231026 | 153800 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20231026 | 153700 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20231026 | 153600 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20231026 | 153500 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20231026 | 153400 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20231026 | 153300 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20231026 | 153200 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20231026 | 153100 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20231026 | 153000 | 41419565900 | 56200 | 56200 | 56200 | 56200 | 63244 |
| 183 | 20231026 | 152900 | 39642409500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20231026 | 152800 | 39642409500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20231026 | 152700 | 39642409500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20231026 | 152600 | 39642409500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20231026 | 152500 | 39642409500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20231026 | 152400 | 39642409500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20231026 | 152300 | 39642409500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20231026 | 152200 | 39642409500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20231026 | 152100 | 39642409500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20231026 | 152000 | 39642409500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20231026 | 151900 | 39642409500 | 56100 | 56200 | 56200 | 56100 | 2712 |
| 194 | 20231026 | 151800 | 39490199000 | 56100 | 56200 | 56200 | 56100 | 2562 |
| 195 | 20231026 | 151700 | 39346395200 | 56200 | 56200 | 56200 | 56100 | 1848 |
| 196 | 20231026 | 151600 | 39242649400 | 56200 | 56100 | 56300 | 56100 | 3663 |
| 197 | 20231026 | 151500 | 39036827700 | 56100 | 56300 | 56300 | 56100 | 2026 |
| 198 | 20231026 | 151400 | 38923017100 | 56300 | 56200 | 56300 | 56200 | 3018 |
| 199 | 20231026 | 151300 | 38753300200 | 56300 | 56300 | 56300 | 56100 | 1766 |
| 200 | 20231026 | 151200 | 38654037300 | 56200 | 56300 | 56400 | 56100 | 16804 |
| 201 | 20231026 | 151100 | 37708459200 | 56400 | 56400 | 56400 | 56300 | 1755 |
| 202 | 20231026 | 151000 | 37609565700 | 56400 | 56300 | 56400 | 56300 | 2190 |
| 203 | 20231026 | 150900 | 37486148800 | 56400 | 56400 | 56400 | 56300 | 1949 |
| 204 | 20231026 | 150800 | 37376324600 | 56300 | 56300 | 56400 | 56300 | 1705 |
| 205 | 20231026 | 150700 | 37280254600 | 56400 | 56400 | 56400 | 56300 | 1805 |
| 206 | 20231026 | 150600 | 37178545600 | 56400 | 56200 | 56400 | 56200 | 4417 |
| 207 | 20231026 | 150500 | 36929990900 | 56300 | 56300 | 56300 | 56200 | 2396 |
| 208 | 20231026 | 150400 | 36795195000 | 56300 | 56100 | 56300 | 56100 | 5766 |
| 209 | 20231026 | 150300 | 36471223700 | 56100 | 56100 | 56200 | 56100 | 3230 |
| 210 | 20231026 | 150200 | 36289968600 | 56100 | 56100 | 56200 | 56100 | 1385 |
| 211 | 20231026 | 150100 | 36212233400 | 56200 | 56300 | 56300 | 56100 | 4070 |
| 212 | 20231026 | 150000 | 35983484300 | 56200 | 56200 | 56300 | 56200 | 1354 |
| 213 | 20231026 | 145900 | 35907367000 | 56200 | 56200 | 56300 | 56200 | 1180 |
| 214 | 20231026 | 145800 | 35841004400 | 56200 | 56200 | 56300 | 56200 | 929 |
| 215 | 20231026 | 145700 | 35788754500 | 56300 | 56200 | 56300 | 56200 | 1186 |
| 216 | 20231026 | 145600 | 35722058300 | 56300 | 56200 | 56300 | 56200 | 1100 |
| 217 | 20231026 | 145500 | 35660195700 | 56200 | 56400 | 56400 | 56200 | 4026 |
| 218 | 20231026 | 145400 | 35433540700 | 56400 | 56300 | 56400 | 56300 | 1018 |
| 219 | 20231026 | 145300 | 35376205000 | 56400 | 56400 | 56400 | 56300 | 2468 |
| 220 | 20231026 | 145200 | 35237073700 | 56300 | 56300 | 56400 | 56300 | 1387 |
| 221 | 20231026 | 145100 | 35158920300 | 56300 | 56300 | 56400 | 56300 | 1166 |
| 222 | 20231026 | 145000 | 35093244800 | 56400 | 56400 | 56400 | 56200 | 2515 |
| 223 | 20231026 | 144900 | 34951622100 | 56400 | 56200 | 56400 | 56200 | 2942 |
| 224 | 20231026 | 144800 | 34786032600 | 56300 | 56100 | 56300 | 56100 | 4709 |
| 225 | 20231026 | 144700 | 34521338900 | 56100 | 56200 | 56200 | 56100 | 1165 |
| 226 | 20231026 | 144600 | 34455944400 | 56200 | 56200 | 56200 | 56100 | 957 |
| 227 | 20231026 | 144500 | 34402233200 | 56100 | 56200 | 56200 | 56100 | 1147 |
| 228 | 20231026 | 144400 | 34337869300 | 56200 | 56200 | 56200 | 56100 | 1315 |
| 229 | 20231026 | 144300 | 34264065100 | 56200 | 56100 | 56200 | 56100 | 1778 |
| 230 | 20231026 | 144200 | 34164293500 | 56200 | 56100 | 56200 | 56000 | 1594 |
| 231 | 20231026 | 144100 | 34074866200 | 56200 | 56100 | 56200 | 56100 | 1378 |
| 232 | 20231026 | 144000 | 33997536100 | 56200 | 56200 | 56200 | 56000 | 740 |
| 233 | 20231026 | 143900 | 33956025500 | 56100 | 56100 | 56200 | 56000 | 1182 |
| 234 | 20231026 | 143800 | 33889710000 | 56000 | 56100 | 56100 | 56000 | 1618 |
| 235 | 20231026 | 143700 | 33799058500 | 56100 | 56100 | 56200 | 56000 | 3139 |
| 236 | 20231026 | 143600 | 33623142500 | 56100 | 56100 | 56100 | 56000 | 2426 |
| 237 | 20231026 | 143500 | 33487192200 | 56100 | 56000 | 56100 | 56000 | 1802 |
| 238 | 20231026 | 143400 | 33386252500 | 56000 | 56000 | 56100 | 55900 | 2093 |
| 239 | 20231026 | 143300 | 33269068500 | 56100 | 56000 | 56100 | 55900 | 5753 |
| 240 | 20231026 | 143200 | 32946857700 | 55900 | 55900 | 56000 | 55900 | 3963 |
| 241 | 20231026 | 143100 | 32725296000 | 55900 | 55900 | 56000 | 55900 | 3026 |
| 242 | 20231026 | 143000 | 32556110800 | 56000 | 56100 | 56100 | 55900 | 4678 |
| 243 | 20231026 | 142900 | 32294212500 | 56100 | 56000 | 56100 | 56000 | 2024 |
| 244 | 20231026 | 142800 | 32180843600 | 56100 | 56100 | 56100 | 55900 | 8083 |
| 245 | 20231026 | 142700 | 31728242400 | 56100 | 56200 | 56200 | 56000 | 2153 |
| 246 | 20231026 | 142600 | 31607517100 | 56200 | 56100 | 56200 | 56000 | 2075 |
| 247 | 20231026 | 142500 | 31491164900 | 56000 | 56100 | 56200 | 56000 | 1484 |
| 248 | 20231026 | 142400 | 31407923500 | 56100 | 56100 | 56200 | 56000 | 2128 |
| 249 | 20231026 | 142300 | 31288527500 | 56200 | 56200 | 56200 | 56100 | 601 |
| 250 | 20231026 | 142200 | 31254785300 | 56200 | 56100 | 56200 | 56100 | 486 |
| 251 | 20231026 | 142100 | 31227492200 | 56100 | 56200 | 56200 | 56100 | 369 |
| 252 | 20231026 | 142000 | 31206769400 | 56100 | 56100 | 56200 | 56100 | 716 |
| 253 | 20231026 | 141900 | 31166570600 | 56100 | 56100 | 56200 | 56100 | 957 |
| 254 | 20231026 | 141800 | 31112855000 | 56200 | 56200 | 56300 | 56100 | 4864 |
| 255 | 20231026 | 141700 | 30839489800 | 56200 | 56200 | 56300 | 56200 | 708 |
| 256 | 20231026 | 141600 | 30799658800 | 56300 | 56300 | 56300 | 56200 | 983 |
| 257 | 20231026 | 141500 | 30744369100 | 56300 | 56200 | 56300 | 56200 | 823 |
| 258 | 20231026 | 141400 | 30698082000 | 56300 | 56300 | 56300 | 56200 | 647 |
| 259 | 20231026 | 141300 | 30661667100 | 56300 | 56300 | 56300 | 56200 | 595 |
| 260 | 20231026 | 141200 | 30628190600 | 56300 | 56300 | 56300 | 56200 | 634 |
| 261 | 20231026 | 141100 | 30592528500 | 56200 | 56300 | 56300 | 56200 | 588 |
| 262 | 20231026 | 141000 | 30559459100 | 56300 | 56300 | 56300 | 56200 | 888 |
| 263 | 20231026 | 140900 | 30509507600 | 56300 | 56300 | 56300 | 56200 | 226 |
| 264 | 20231026 | 140800 | 30496790200 | 56200 | 56300 | 56300 | 56200 | 598 |
| 265 | 20231026 | 140700 | 30463165300 | 56300 | 56300 | 56300 | 56200 | 172 |
| 266 | 20231026 | 140600 | 30453491100 | 56200 | 56100 | 56300 | 56100 | 558 |
| 267 | 20231026 | 140500 | 30422118700 | 56300 | 56100 | 56300 | 56100 | 2235 |
| 268 | 20231026 | 140400 | 30296547700 | 56000 | 56300 | 56300 | 56000 | 3510 |
| 269 | 20231026 | 140300 | 30099312900 | 56200 | 56300 | 56300 | 56200 | 779 |
| 270 | 20231026 | 140200 | 30055524000 | 56300 | 56200 | 56300 | 56200 | 391 |
| 271 | 20231026 | 140100 | 30033535900 | 56300 | 56200 | 56300 | 56200 | 274 |
| 272 | 20231026 | 140000 | 30018126500 | 56300 | 56300 | 56300 | 56200 | 460 |
| 273 | 20231026 | 135900 | 29992254700 | 56300 | 56300 | 56300 | 56200 | 567 |
| 274 | 20231026 | 135800 | 29960361100 | 56200 | 56200 | 56300 | 56200 | 725 |
| 275 | 20231026 | 135700 | 29919587700 | 56300 | 56300 | 56300 | 56200 | 616 |
| 276 | 20231026 | 135600 | 29884940500 | 56300 | 56200 | 56300 | 56200 | 1341 |
| 277 | 20231026 | 135500 | 29809548800 | 56200 | 56200 | 56200 | 56100 | 3095 |
| 278 | 20231026 | 135400 | 29635701500 | 56100 | 56100 | 56200 | 56100 | 1858 |
| 279 | 20231026 | 135300 | 29531428600 | 56200 | 56300 | 56300 | 56100 | 2211 |
| 280 | 20231026 | 135200 | 29407170900 | 56200 | 56300 | 56300 | 56200 | 1061 |
| 281 | 20231026 | 135100 | 29347500100 | 56300 | 56200 | 56300 | 56200 | 892 |
| 282 | 20231026 | 135000 | 29297327100 | 56200 | 56300 | 56300 | 56200 | 574 |
| 283 | 20231026 | 134900 | 29265025600 | 56300 | 56300 | 56300 | 56200 | 963 |
| 284 | 20231026 | 134800 | 29210826200 | 56300 | 56200 | 56300 | 56200 | 608 |
| 285 | 20231026 | 134700 | 29176624200 | 56300 | 56300 | 56300 | 56200 | 468 |
| 286 | 20231026 | 134600 | 29150292700 | 56300 | 56300 | 56300 | 56200 | 417 |
| 287 | 20231026 | 134500 | 29126824800 | 56200 | 56300 | 56300 | 56200 | 488 |
| 288 | 20231026 | 134400 | 29099361900 | 56300 | 56300 | 56400 | 56200 | 1585 |
| 289 | 20231026 | 134300 | 29010163000 | 56300 | 56300 | 56300 | 56200 | 455 |
| 290 | 20231026 | 134200 | 28984559300 | 56200 | 56300 | 56300 | 56200 | 652 |
| 291 | 20231026 | 134100 | 28947876800 | 56300 | 56300 | 56300 | 56200 | 1868 |
| 292 | 20231026 | 134000 | 28842859700 | 56300 | 56300 | 56300 | 56200 | 541 |
| 293 | 20231026 | 133900 | 28812418400 | 56200 | 56300 | 56300 | 56200 | 703 |
| 294 | 20231026 | 133800 | 28772867800 | 56300 | 56300 | 56300 | 56200 | 733 |
| 295 | 20231026 | 133700 | 28731625400 | 56300 | 56300 | 56300 | 56200 | 813 |
| 296 | 20231026 | 133600 | 28685908800 | 56300 | 56300 | 56300 | 56200 | 437 |
| 297 | 20231026 | 133500 | 28661322200 | 56300 | 56300 | 56300 | 56200 | 473 |
| 298 | 20231026 | 133400 | 28634702700 | 56300 | 56300 | 56300 | 56200 | 409 |
| 299 | 20231026 | 133300 | 28611683900 | 56300 | 56200 | 56300 | 56200 | 1131 |
| 300 | 20231026 | 133200 | 28548088400 | 56200 | 56300 | 56300 | 56200 | 872 |
| 301 | 20231026 | 133100 | 28499052300 | 56300 | 56200 | 56300 | 56200 | 765 |
| 302 | 20231026 | 133000 | 28456020100 | 56300 | 56200 | 56300 | 56200 | 390 |
| 303 | 20231026 | 132900 | 28434079900 | 56100 | 56100 | 56200 | 56100 | 866 |
| 304 | 20231026 | 132800 | 28385455600 | 56100 | 56200 | 56200 | 56100 | 330 |
| 305 | 20231026 | 132700 | 28366918400 | 56200 | 56200 | 56200 | 56100 | 311 |
| 306 | 20231026 | 132600 | 28349457000 | 56100 | 56200 | 56300 | 56100 | 1745 |
| 307 | 20231026 | 132500 | 28251556300 | 56100 | 56200 | 56300 | 56100 | 828 |
| 308 | 20231026 | 132400 | 28205025100 | 56100 | 56100 | 56200 | 56100 | 284 |
| 309 | 20231026 | 132300 | 28189077300 | 56200 | 56100 | 56200 | 56100 | 925 |
| 310 | 20231026 | 132200 | 28137105600 | 56200 | 56100 | 56200 | 56100 | 806 |
| 311 | 20231026 | 132100 | 28091872700 | 56200 | 56300 | 56400 | 56100 | 1839 |
| 312 | 20231026 | 132000 | 27988456900 | 56400 | 56400 | 56400 | 56300 | 272 |
| 313 | 20231026 | 131900 | 27973133600 | 56400 | 56300 | 56400 | 56300 | 682 |
| 314 | 20231026 | 131800 | 27934724900 | 56300 | 56300 | 56400 | 56300 | 447 |
| 315 | 20231026 | 131700 | 27909550800 | 56400 | 56400 | 56400 | 56300 | 1697 |
| 316 | 20231026 | 131600 | 27813998900 | 56400 | 56200 | 56400 | 56200 | 725 |
| 317 | 20231026 | 131500 | 27773179900 | 56300 | 56200 | 56400 | 56200 | 2317 |
| 318 | 20231026 | 131400 | 27642738100 | 56200 | 56300 | 56300 | 56200 | 519 |
| 319 | 20231026 | 131300 | 27613548400 | 56300 | 56300 | 56300 | 56200 | 330 |
| 320 | 20231026 | 131200 | 27594992300 | 56300 | 56400 | 56400 | 56300 | 3118 |
| 321 | 20231026 | 131100 | 27419440100 | 56400 | 56400 | 56400 | 56300 | 416 |
| 322 | 20231026 | 131000 | 27396009300 | 56400 | 56400 | 56400 | 56300 | 632 |
| 323 | 20231026 | 130900 | 27360418900 | 56400 | 56300 | 56400 | 56300 | 863 |
| 324 | 20231026 | 130800 | 27311824400 | 56200 | 56400 | 56400 | 56100 | 7906 |
| 325 | 20231026 | 130700 | 26866899800 | 56400 | 56400 | 56400 | 56300 | 266 |
| 326 | 20231026 | 130600 | 26851911500 | 56400 | 56400 | 56400 | 56300 | 1478 |
| 327 | 20231026 | 130500 | 26768670500 | 56400 | 56400 | 56400 | 56300 | 291 |
| 328 | 20231026 | 130400 | 26752271600 | 56400 | 56300 | 56400 | 56300 | 231 |
| 329 | 20231026 | 130300 | 26739260900 | 56400 | 56300 | 56400 | 56300 | 795 |
| 330 | 20231026 | 130200 | 26694430700 | 56300 | 56400 | 56400 | 56200 | 795 |
| 331 | 20231026 | 130100 | 26649676600 | 56300 | 56300 | 56400 | 56200 | 1404 |
| 332 | 20231026 | 130000 | 26570629900 | 56300 | 56200 | 56300 | 56100 | 4172 |
| 333 | 20231026 | 125900 | 26335971000 | 56100 | 56200 | 56200 | 56100 | 1347 |
| 334 | 20231026 | 125800 | 26260397800 | 56200 | 56200 | 56200 | 56100 | 386 |
| 335 | 20231026 | 125700 | 26238725100 | 56200 | 56100 | 56200 | 56100 | 111 |
| 336 | 20231026 | 125600 | 26232493700 | 56100 | 56300 | 56300 | 56100 | 1694 |
| 337 | 20231026 | 125500 | 26137328800 | 56200 | 56200 | 56300 | 56100 | 1411 |
| 338 | 20231026 | 125400 | 26058033400 | 56200 | 56300 | 56300 | 56100 | 1681 |
| 339 | 20231026 | 125300 | 25963546300 | 56300 | 56200 | 56300 | 56200 | 382 |
| 340 | 20231026 | 125200 | 25942052200 | 56300 | 56200 | 56300 | 56200 | 1020 |
| 341 | 20231026 | 125100 | 25884636700 | 56300 | 56200 | 56300 | 56200 | 564 |
| 342 | 20231026 | 125000 | 25852924600 | 56300 | 56200 | 56300 | 56100 | 1354 |
| 343 | 20231026 | 124900 | 25776838200 | 56200 | 56200 | 56200 | 56100 | 246 |
| 344 | 20231026 | 124800 | 25763022900 | 56200 | 56200 | 56200 | 56100 | 367 |
| 345 | 20231026 | 124700 | 25742407800 | 56200 | 56200 | 56200 | 56100 | 378 |
| 346 | 20231026 | 124600 | 25721185000 | 56100 | 56100 | 56100 | 56000 | 1480 |
| 347 | 20231026 | 124500 | 25638183000 | 56100 | 56100 | 56100 | 56000 | 183 |
| 348 | 20231026 | 124400 | 25627923100 | 56100 | 56100 | 56100 | 56000 | 491 |
| 349 | 20231026 | 124300 | 25600396300 | 56000 | 56100 | 56100 | 56000 | 377 |
| 350 | 20231026 | 124200 | 25579273900 | 56000 | 56100 | 56100 | 56000 | 159 |
| 351 | 20231026 | 124100 | 25570362600 | 56100 | 56100 | 56200 | 56000 | 2138 |
| 352 | 20231026 | 124000 | 25450485100 | 56100 | 56200 | 56200 | 56100 | 159 |
| 353 | 20231026 | 123900 | 25441560000 | 56200 | 56100 | 56200 | 56000 | 432 |
| 354 | 20231026 | 123800 | 25417289400 | 56000 | 56100 | 56200 | 56000 | 780 |
| 355 | 20231026 | 123700 | 25373535400 | 56100 | 56000 | 56100 | 56000 | 157 |
| 356 | 20231026 | 123600 | 25364740700 | 56100 | 56000 | 56100 | 55900 | 1744 |
| 357 | 20231026 | 123500 | 25267039100 | 56000 | 56100 | 56100 | 55800 | 3927 |
| 358 | 20231026 | 123400 | 25047404500 | 56100 | 55900 | 56100 | 55900 | 1242 |
| 359 | 20231026 | 123300 | 24977885600 | 56100 | 56000 | 56100 | 55900 | 726 |
| 360 | 20231026 | 123200 | 24937223400 | 56000 | 56000 | 56100 | 55900 | 4084 |
| 361 | 20231026 | 123100 | 24708526500 | 56000 | 55900 | 56000 | 55900 | 351 |
| 362 | 20231026 | 123000 | 24688900400 | 56000 | 56000 | 56000 | 55900 | 178 |
| 363 | 20231026 | 122900 | 24678938700 | 56000 | 56000 | 56000 | 55900 | 315 |
| 364 | 20231026 | 122800 | 24661321500 | 55900 | 56000 | 56000 | 55900 | 167 |
| 365 | 20231026 | 122700 | 24651979900 | 55900 | 56000 | 56000 | 55900 | 259 |
| 366 | 20231026 | 122600 | 24637487100 | 56000 | 56000 | 56000 | 55900 | 376 |
| 367 | 20231026 | 122500 | 24616463900 | 55900 | 56000 | 56000 | 55900 | 1258 |
| 368 | 20231026 | 122400 | 24546130000 | 55900 | 56000 | 56000 | 55800 | 2504 |
| 369 | 20231026 | 122300 | 24406183000 | 55900 | 55900 | 56000 | 55900 | 266 |
| 370 | 20231026 | 122200 | 24391302400 | 56000 | 55900 | 56000 | 55900 | 391 |
| 371 | 20231026 | 122100 | 24369422600 | 56000 | 55900 | 56000 | 55900 | 1035 |
| 372 | 20231026 | 122000 | 24311559100 | 55900 | 55800 | 55900 | 55800 | 716 |
| 373 | 20231026 | 121900 | 24271548900 | 55800 | 55900 | 55900 | 55800 | 216 |
| 374 | 20231026 | 121800 | 24259489900 | 55800 | 55900 | 55900 | 55800 | 208 |
| 375 | 20231026 | 121700 | 24247877000 | 55800 | 55800 | 55900 | 55800 | 320 |
| 376 | 20231026 | 121600 | 24230012300 | 55800 | 55800 | 55900 | 55700 | 695 |
| 377 | 20231026 | 121500 | 24191235200 | 55800 | 55800 | 55800 | 55700 | 224 |
| 378 | 20231026 | 121400 | 24178741700 | 55800 | 55800 | 55800 | 55700 | 353 |
| 379 | 20231026 | 121300 | 24159051500 | 55700 | 55800 | 55800 | 55700 | 2258 |
| 380 | 20231026 | 121200 | 24033078400 | 55800 | 55900 | 55900 | 55800 | 295 |
| 381 | 20231026 | 121100 | 24016598700 | 55800 | 55800 | 55900 | 55800 | 305 |
| 382 | 20231026 | 121000 | 23999561500 | 55900 | 55900 | 55900 | 55800 | 426 |
| 383 | 20231026 | 120900 | 23975763500 | 55900 | 55900 | 55900 | 55800 | 1394 |
| 384 | 20231026 | 120800 | 23897842900 | 55900 | 55900 | 55900 | 55800 | 300 |
| 385 | 20231026 | 120700 | 23881094600 | 55900 | 55900 | 55900 | 55800 | 99 |
| 386 | 20231026 | 120600 | 23875566300 | 55900 | 55800 | 55900 | 55800 | 496 |
| 387 | 20231026 | 120500 | 23847876600 | 55800 | 55800 | 55900 | 55700 | 1654 |
| 388 | 20231026 | 120400 | 23755586400 | 55700 | 55800 | 55800 | 55700 | 214 |
| 389 | 20231026 | 120300 | 23743663100 | 55800 | 55600 | 55800 | 55600 | 1831 |
| 390 | 20231026 | 120200 | 23641644800 | 55700 | 55600 | 55700 | 55500 | 5003 |
| 391 | 20231026 | 120100 | 23363447400 | 55600 | 55600 | 55700 | 55600 | 3349 |
| 392 | 20231026 | 120000 | 23177236800 | 55600 | 55500 | 55700 | 55500 | 3995 |
| 393 | 20231026 | 115900 | 22955144700 | 55500 | 55700 | 55700 | 55500 | 6862 |
| 394 | 20231026 | 115800 | 22573533600 | 55700 | 55600 | 55700 | 55600 | 233 |
| 395 | 20231026 | 115700 | 22560565400 | 55600 | 55600 | 55700 | 55600 | 430 |
| 396 | 20231026 | 115600 | 22536654200 | 55600 | 55700 | 55700 | 55600 | 717 |
| 397 | 20231026 | 115500 | 22496749500 | 55600 | 55600 | 55700 | 55600 | 660 |
| 398 | 20231026 | 115400 | 22460003200 | 55700 | 55600 | 55700 | 55600 | 2495 |
| 399 | 20231026 | 115300 | 22321054600 | 55700 | 55700 | 55800 | 55600 | 5174 |
| 400 | 20231026 | 115200 | 22032922200 | 55700 | 55900 | 55900 | 55700 | 4603 |
| 401 | 20231026 | 115100 | 21776202800 | 55900 | 55800 | 55900 | 55800 | 335 |
| 402 | 20231026 | 115000 | 21757493000 | 55900 | 55800 | 55900 | 55800 | 276 |
| 403 | 20231026 | 114900 | 21742087500 | 55900 | 55800 | 55900 | 55800 | 714 |
| 404 | 20231026 | 114800 | 21702209700 | 55800 | 55800 | 56000 | 55800 | 6408 |
| 405 | 20231026 | 114700 | 21344045500 | 55900 | 55900 | 55900 | 55800 | 296 |
| 406 | 20231026 | 114600 | 21327516900 | 55900 | 56000 | 56000 | 55900 | 4433 |
| 407 | 20231026 | 114500 | 21079707900 | 55900 | 55900 | 56000 | 55900 | 335 |
| 408 | 20231026 | 114400 | 21060972700 | 55900 | 55900 | 56000 | 55900 | 331 |
| 409 | 20231026 | 114300 | 21042462400 | 55900 | 55900 | 56000 | 55900 | 1300 |
| 410 | 20231026 | 114200 | 20969786800 | 55900 | 55900 | 56000 | 55900 | 435 |
| 411 | 20231026 | 114100 | 20945463400 | 56000 | 55900 | 56000 | 55900 | 339 |
| 412 | 20231026 | 114000 | 20926511700 | 55900 | 55900 | 56000 | 55900 | 683 |
| 413 | 20231026 | 113900 | 20888322400 | 55900 | 55900 | 56000 | 55900 | 325 |
| 414 | 20231026 | 113800 | 20870130500 | 56000 | 56000 | 56100 | 55900 | 1073 |
| 415 | 20231026 | 113700 | 20810081700 | 56000 | 56000 | 56100 | 55900 | 1090 |
| 416 | 20231026 | 113600 | 20749053100 | 56000 | 56000 | 56000 | 55900 | 647 |
| 417 | 20231026 | 113500 | 20712822000 | 56000 | 55900 | 56100 | 55800 | 4015 |
| 418 | 20231026 | 113400 | 20488183100 | 55900 | 55900 | 55900 | 55800 | 1230 |
| 419 | 20231026 | 113300 | 20419546200 | 55900 | 55900 | 55900 | 55700 | 885 |
| 420 | 20231026 | 113200 | 20370159900 | 55800 | 55800 | 55900 | 55700 | 3289 |
| 421 | 20231026 | 113100 | 20186619600 | 55900 | 55800 | 55900 | 55800 | 321 |
| 422 | 20231026 | 113000 | 20168700000 | 55800 | 55900 | 55900 | 55800 | 1259 |
| 423 | 20231026 | 112900 | 20098429900 | 55800 | 55900 | 55900 | 55800 | 2865 |
| 424 | 20231026 | 112800 | 19938379200 | 55900 | 55900 | 56000 | 55900 | 588 |
| 425 | 20231026 | 112700 | 19905501200 | 55900 | 56000 | 56000 | 55900 | 394 |
| 426 | 20231026 | 112600 | 19883466500 | 55900 | 56000 | 56100 | 55900 | 635 |
| 427 | 20231026 | 112500 | 19847920000 | 56000 | 56100 | 56100 | 55900 | 1313 |
| 428 | 20231026 | 112400 | 19774394300 | 56000 | 56100 | 56100 | 56000 | 1532 |
| 429 | 20231026 | 112300 | 19688592100 | 56100 | 56000 | 56100 | 56000 | 950 |
| 430 | 20231026 | 112200 | 19635370900 | 56000 | 56000 | 56100 | 56000 | 1994 |
| 431 | 20231026 | 112100 | 19523703100 | 56000 | 56100 | 56100 | 56000 | 788 |
| 432 | 20231026 | 112000 | 19479565400 | 56100 | 56200 | 56200 | 56000 | 1361 |
| 433 | 20231026 | 111900 | 19403230700 | 56100 | 56100 | 56200 | 56100 | 577 |
| 434 | 20231026 | 111800 | 19370857600 | 56200 | 56000 | 56200 | 56000 | 1972 |
| 435 | 20231026 | 111700 | 19260337100 | 56000 | 56000 | 56100 | 55900 | 884 |
| 436 | 20231026 | 111600 | 19210835400 | 56000 | 56000 | 56100 | 55900 | 2080 |
| 437 | 20231026 | 111500 | 19094355600 | 56100 | 56000 | 56100 | 56000 | 234 |
| 438 | 20231026 | 111400 | 19081240800 | 56100 | 56000 | 56100 | 56000 | 360 |
| 439 | 20231026 | 111300 | 19061072600 | 56000 | 56000 | 56100 | 56000 | 990 |
| 440 | 20231026 | 111200 | 19005594400 | 56100 | 56100 | 56100 | 56000 | 407 |
| 441 | 20231026 | 111100 | 18982787100 | 56100 | 56200 | 56200 | 56000 | 748 |
| 442 | 20231026 | 111000 | 18940824300 | 56100 | 56200 | 56200 | 56100 | 709 |
| 443 | 20231026 | 110900 | 18901044200 | 56200 | 56100 | 56200 | 56100 | 508 |
| 444 | 20231026 | 110800 | 18872534700 | 56200 | 56100 | 56200 | 56000 | 565 |
| 445 | 20231026 | 110700 | 18840833100 | 56100 | 56100 | 56200 | 56000 | 304 |
| 446 | 20231026 | 110600 | 18823776000 | 56100 | 56100 | 56200 | 56000 | 735 |
| 447 | 20231026 | 110500 | 18782530500 | 56100 | 56100 | 56100 | 56000 | 1097 |
| 448 | 20231026 | 110400 | 18721002000 | 56100 | 56200 | 56200 | 56100 | 1449 |
| 449 | 20231026 | 110300 | 18639708500 | 56200 | 56200 | 56200 | 56100 | 384 |
| 450 | 20231026 | 110200 | 18618151100 | 56200 | 56200 | 56200 | 56100 | 626 |
| 451 | 20231026 | 110100 | 18582977400 | 56200 | 56200 | 56200 | 56100 | 152 |
| 452 | 20231026 | 110000 | 18574447700 | 56200 | 56100 | 56200 | 56100 | 343 |
| 453 | 20231026 | 105900 | 18555199700 | 56200 | 55900 | 56200 | 55900 | 1733 |
| 454 | 20231026 | 105800 | 18458072000 | 55900 | 56000 | 56000 | 55900 | 734 |
| 455 | 20231026 | 105700 | 18416983400 | 55900 | 55900 | 56000 | 55900 | 454 |
| 456 | 20231026 | 105600 | 18391598400 | 55900 | 56100 | 56100 | 55900 | 6570 |
| 457 | 20231026 | 105500 | 18023756100 | 56100 | 56000 | 56100 | 56000 | 2062 |
| 458 | 20231026 | 105400 | 17908120400 | 56000 | 55800 | 56100 | 55700 | 8205 |
| 459 | 20231026 | 105300 | 17449029300 | 55800 | 56000 | 56000 | 55800 | 4743 |
| 460 | 20231026 | 105200 | 17184003600 | 56000 | 56200 | 56200 | 55900 | 8227 |
| 461 | 20231026 | 105100 | 16722998800 | 56100 | 56200 | 56200 | 56100 | 165 |
| 462 | 20231026 | 105000 | 16713734200 | 56100 | 56200 | 56200 | 56100 | 250 |
| 463 | 20231026 | 104900 | 16699691800 | 56200 | 56200 | 56200 | 56100 | 533 |
| 464 | 20231026 | 104800 | 16669765500 | 56200 | 56200 | 56200 | 56100 | 344 |
| 465 | 20231026 | 104700 | 16650459800 | 56200 | 56200 | 56300 | 56100 | 4774 |
| 466 | 20231026 | 104600 | 16382228000 | 56200 | 56200 | 56300 | 56200 | 511 |
| 467 | 20231026 | 104500 | 16353480100 | 56300 | 56300 | 56400 | 56200 | 3759 |
| 468 | 20231026 | 104400 | 16141894200 | 56400 | 56400 | 56400 | 56300 | 283 |
| 469 | 20231026 | 104300 | 16125951700 | 56400 | 56400 | 56400 | 56300 | 222 |
| 470 | 20231026 | 104200 | 16113446300 | 56400 | 56300 | 56400 | 56300 | 777 |
| 471 | 20231026 | 104100 | 16069646300 | 56400 | 56400 | 56400 | 56300 | 314 |
| 472 | 20231026 | 104000 | 16051953600 | 56400 | 56300 | 56400 | 56300 | 223 |
| 473 | 20231026 | 103900 | 16039392000 | 56300 | 56400 | 56400 | 56300 | 589 |
| 474 | 20231026 | 103800 | 16006218000 | 56300 | 56300 | 56400 | 56300 | 465 |
| 475 | 20231026 | 103700 | 15980015200 | 56400 | 56400 | 56400 | 56300 | 420 |
| 476 | 20231026 | 103600 | 15956344300 | 56400 | 56500 | 56500 | 56300 | 1033 |
| 477 | 20231026 | 103500 | 15898074600 | 56500 | 56300 | 56500 | 56300 | 1921 |
| 478 | 20231026 | 103400 | 15789759500 | 56300 | 56400 | 56400 | 56300 | 512 |
| 479 | 20231026 | 103300 | 15760894500 | 56300 | 56300 | 56400 | 56300 | 334 |
| 480 | 20231026 | 103200 | 15742086600 | 56300 | 56300 | 56400 | 56200 | 1355 |
| 481 | 20231026 | 103100 | 15665803600 | 56300 | 56400 | 56400 | 56300 | 1794 |
| 482 | 20231026 | 103000 | 15564728900 | 56400 | 56400 | 56400 | 56300 | 423 |
| 483 | 20231026 | 102900 | 15540899500 | 56300 | 56400 | 56400 | 56300 | 383 |
| 484 | 20231026 | 102800 | 15519328200 | 56300 | 56400 | 56400 | 56300 | 78 |
| 485 | 20231026 | 102700 | 15514930300 | 56300 | 56300 | 56400 | 56300 | 1952 |
| 486 | 20231026 | 102600 | 15405019500 | 56300 | 56300 | 56300 | 56200 | 1889 |
| 487 | 20231026 | 102500 | 15298760900 | 56300 | 56300 | 56300 | 56200 | 569 |
| 488 | 20231026 | 102400 | 15266760600 | 56300 | 56300 | 56300 | 56200 | 837 |
| 489 | 20231026 | 102300 | 15219712900 | 56300 | 56100 | 56300 | 56100 | 1684 |
| 490 | 20231026 | 102200 | 15125088200 | 56200 | 56400 | 56500 | 56100 | 7500 |
| 491 | 20231026 | 102100 | 14702469700 | 56500 | 56400 | 56500 | 56400 | 645 |
| 492 | 20231026 | 102000 | 14666088100 | 56400 | 56400 | 56500 | 56300 | 1525 |
| 493 | 20231026 | 101900 | 14580066600 | 56500 | 56600 | 56600 | 56500 | 2198 |
| 494 | 20231026 | 101800 | 14455873800 | 56600 | 56100 | 56600 | 56100 | 9194 |
| 495 | 20231026 | 101700 | 13937388200 | 56200 | 56100 | 56200 | 56100 | 939 |
| 496 | 20231026 | 101600 | 13884697300 | 56100 | 56200 | 56300 | 56100 | 956 |
| 497 | 20231026 | 101500 | 13831007800 | 56200 | 56100 | 56200 | 56100 | 550 |
| 498 | 20231026 | 101400 | 13800111100 | 56200 | 56100 | 56300 | 56100 | 3129 |
| 499 | 20231026 | 101300 | 13624270800 | 56200 | 56300 | 56300 | 56100 | 1140 |
| 500 | 20231026 | 101200 | 13560202200 | 56300 | 56200 | 56300 | 56200 | 640 |
| 501 | 20231026 | 101100 | 13524231700 | 56300 | 56200 | 56300 | 56200 | 1127 |
| 502 | 20231026 | 101000 | 13460884900 | 56300 | 56300 | 56300 | 56200 | 874 |
| 503 | 20231026 | 100900 | 13411764600 | 56300 | 56200 | 56300 | 56200 | 834 |
| 504 | 20231026 | 100800 | 13364844600 | 56300 | 56300 | 56300 | 56200 | 104 |
| 505 | 20231026 | 100700 | 13358996700 | 56300 | 56100 | 56300 | 56000 | 2621 |
| 506 | 20231026 | 100600 | 13211798100 | 56100 | 56000 | 56200 | 56000 | 2135 |
| 507 | 20231026 | 100500 | 13092043900 | 56100 | 56200 | 56200 | 56100 | 1527 |
| 508 | 20231026 | 100400 | 13006372600 | 56200 | 56200 | 56200 | 56100 | 853 |
| 509 | 20231026 | 100300 | 12958494200 | 56200 | 56200 | 56300 | 56200 | 886 |
| 510 | 20231026 | 100200 | 12908698400 | 56200 | 56200 | 56300 | 56200 | 1496 |
| 511 | 20231026 | 100100 | 12824573200 | 56300 | 56400 | 56400 | 56200 | 1533 |
| 512 | 20231026 | 100000 | 12738283500 | 56400 | 56300 | 56400 | 56300 | 240 |
| 513 | 20231026 | 095900 | 12724766400 | 56400 | 56300 | 56400 | 56200 | 2507 |
| 514 | 20231026 | 095800 | 12583638700 | 56200 | 55900 | 56300 | 55900 | 2935 |
| 515 | 20231026 | 095700 | 12419106100 | 55900 | 55900 | 56000 | 55800 | 4697 |
| 516 | 20231026 | 095600 | 12156542100 | 55900 | 56100 | 56100 | 55900 | 9294 |
| 517 | 20231026 | 095500 | 11635844300 | 56200 | 56200 | 56300 | 56100 | 3692 |
| 518 | 20231026 | 095400 | 11428433600 | 56300 | 56400 | 56400 | 56200 | 3309 |
| 519 | 20231026 | 095300 | 11242149300 | 56400 | 56400 | 56400 | 56300 | 436 |
| 520 | 20231026 | 095200 | 11217580100 | 56400 | 56400 | 56400 | 56300 | 1104 |
| 521 | 20231026 | 095100 | 11155329000 | 56400 | 56500 | 56500 | 56300 | 1159 |
| 522 | 20231026 | 095000 | 11089971800 | 56500 | 56500 | 56600 | 56400 | 2465 |
| 523 | 20231026 | 094900 | 10950689200 | 56500 | 56200 | 56500 | 56200 | 4105 |
| 524 | 20231026 | 094800 | 10719157000 | 56200 | 56300 | 56400 | 56200 | 2318 |
| 525 | 20231026 | 094700 | 10588674100 | 56200 | 56400 | 56400 | 56200 | 1955 |
| 526 | 20231026 | 094600 | 10478674100 | 56400 | 56400 | 56500 | 56300 | 2545 |
| 527 | 20231026 | 094500 | 10335163500 | 56500 | 56600 | 56600 | 56400 | 1146 |
| 528 | 20231026 | 094400 | 10270390700 | 56600 | 56500 | 56600 | 56500 | 1148 |
| 529 | 20231026 | 094300 | 10205510600 | 56500 | 56400 | 56500 | 56300 | 1545 |
| 530 | 20231026 | 094200 | 10118456600 | 56400 | 56900 | 56900 | 56300 | 9360 |
| 531 | 20231026 | 094100 | 9588680200 | 56900 | 56900 | 56900 | 56800 | 717 |
| 532 | 20231026 | 094000 | 9547901300 | 56900 | 56700 | 56900 | 56600 | 5943 |
| 533 | 20231026 | 093900 | 9210656800 | 56700 | 56600 | 56700 | 56600 | 590 |
| 534 | 20231026 | 093800 | 9177216200 | 56600 | 56700 | 56700 | 56500 | 1429 |
| 535 | 20231026 | 093700 | 9096300600 | 56600 | 56700 | 56700 | 56500 | 3554 |
| 536 | 20231026 | 093600 | 8895179200 | 56700 | 56700 | 56700 | 56600 | 1667 |
| 537 | 20231026 | 093500 | 8800703800 | 56600 | 56700 | 56700 | 56600 | 693 |
| 538 | 20231026 | 093400 | 8761456400 | 56700 | 56600 | 56800 | 56500 | 2111 |
| 539 | 20231026 | 093300 | 8641818400 | 56600 | 56600 | 56600 | 56500 | 1312 |
| 540 | 20231026 | 093200 | 8567565900 | 56600 | 56600 | 56700 | 56500 | 1405 |
| 541 | 20231026 | 093100 | 8488087900 | 56600 | 56600 | 56700 | 56600 | 1772 |
| 542 | 20231026 | 093000 | 8387722000 | 56600 | 56600 | 56700 | 56600 | 1516 |
| 543 | 20231026 | 092900 | 8301904000 | 56600 | 56800 | 56800 | 56600 | 917 |
| 544 | 20231026 | 092800 | 8249928800 | 56700 | 56800 | 56800 | 56600 | 1142 |
| 545 | 20231026 | 092700 | 8185141500 | 56800 | 56700 | 56900 | 56600 | 3151 |
| 546 | 20231026 | 092600 | 8006211500 | 56700 | 56600 | 56800 | 56600 | 2091 |
| 547 | 20231026 | 092500 | 7887654100 | 56600 | 56900 | 56900 | 56600 | 2152 |
| 548 | 20231026 | 092400 | 7765658600 | 56800 | 56900 | 56900 | 56800 | 1093 |
| 549 | 20231026 | 092300 | 7703547700 | 56900 | 57000 | 57000 | 56900 | 4078 |
| 550 | 20231026 | 092200 | 7471501200 | 56900 | 56800 | 57000 | 56800 | 1204 |
| 551 | 20231026 | 092100 | 7402982900 | 56900 | 56900 | 57100 | 56900 | 5450 |
| 552 | 20231026 | 092000 | 7092521300 | 56900 | 56600 | 56900 | 56600 | 4081 |
| 553 | 20231026 | 091900 | 6860631300 | 56600 | 56400 | 56700 | 56400 | 2168 |
| 554 | 20231026 | 091800 | 6738132000 | 56500 | 56700 | 56800 | 56400 | 5783 |
| 555 | 20231026 | 091700 | 6411130600 | 56700 | 56900 | 57000 | 56700 | 2982 |
| 556 | 20231026 | 091600 | 6241674600 | 56900 | 56900 | 56900 | 56700 | 5442 |
| 557 | 20231026 | 091500 | 5932305500 | 56900 | 56600 | 57000 | 56600 | 2814 |
| 558 | 20231026 | 091400 | 5772292800 | 56700 | 56600 | 56700 | 56600 | 1583 |
| 559 | 20231026 | 091300 | 5682659800 | 56600 | 56500 | 56600 | 56400 | 3991 |
| 560 | 20231026 | 091200 | 5457216300 | 56400 | 56400 | 56600 | 56400 | 3970 |
| 561 | 20231026 | 091100 | 5232914200 | 56500 | 56500 | 56700 | 56400 | 6247 |
| 562 | 20231026 | 091000 | 4879956400 | 56500 | 55800 | 56500 | 55700 | 5610 |
| 563 | 20231026 | 090900 | 4565316500 | 56000 | 55600 | 56000 | 55600 | 3809 |
| 564 | 20231026 | 090800 | 4352661900 | 55800 | 55500 | 55800 | 55500 | 8087 |
| 565 | 20231026 | 090700 | 3902803500 | 55500 | 55700 | 55800 | 55500 | 5531 |
| 566 | 20231026 | 090600 | 3595113500 | 55700 | 55900 | 55900 | 55600 | 5389 |
| 567 | 20231026 | 090500 | 3294649200 | 55800 | 55900 | 56000 | 55800 | 1549 |
| 568 | 20231026 | 090400 | 3208072700 | 55900 | 55900 | 56100 | 55900 | 5074 |
| 569 | 20231026 | 090300 | 2924197200 | 55900 | 56100 | 56200 | 55700 | 4353 |
| 570 | 20231026 | 090200 | 2680519500 | 56100 | 55800 | 56200 | 55700 | 11435 |
| 571 | 20231026 | 090100 | 2042131400 | 55800 | 55400 | 56000 | 55100 | 8171 |
| 572 | 20231026 | 090000 | 1588328700 | 55400 | 56000 | 56200 | 55200 | 28264 |