34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 31022 |
| 3 | 20241216 | 182900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20241216 | 182800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20241216 | 182700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20241216 | 182600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20241216 | 182500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20241216 | 182400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20241216 | 182300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20241216 | 182200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20241216 | 182100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20241216 | 182000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20241216 | 181900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20241216 | 181800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20241216 | 181700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20241216 | 181600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20241216 | 181500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20241216 | 181400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20241216 | 181300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20241216 | 181200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20241216 | 181100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20241216 | 181000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20241216 | 180900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20241216 | 180800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20241216 | 180700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20241216 | 180600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20241216 | 180500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20241216 | 180400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20241216 | 180300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20241216 | 180200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20241216 | 180100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20241216 | 180000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 31022 |
| 33 | 20241216 | 175900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20241216 | 175800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20241216 | 175700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20241216 | 175600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20241216 | 175500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20241216 | 175400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20241216 | 175300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20241216 | 175200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20241216 | 175100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20241216 | 175000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20241216 | 174900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20241216 | 174800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20241216 | 174700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20241216 | 174600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20241216 | 174500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20241216 | 174400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20241216 | 174300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20241216 | 174200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20241216 | 174100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20241216 | 174000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20241216 | 173900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20241216 | 173800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20241216 | 173700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20241216 | 173600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20241216 | 173500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20241216 | 173400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20241216 | 173300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20241216 | 173200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20241216 | 173100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20241216 | 173000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 31022 |
| 63 | 20241216 | 172900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20241216 | 172800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20241216 | 172700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20241216 | 172600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20241216 | 172500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20241216 | 172400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20241216 | 172300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20241216 | 172200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20241216 | 172100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20241216 | 172000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20241216 | 171900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20241216 | 171800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20241216 | 171700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20241216 | 171600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20241216 | 171500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20241216 | 171400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20241216 | 171300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20241216 | 171200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20241216 | 171100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20241216 | 171000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20241216 | 170900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20241216 | 170800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20241216 | 170700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20241216 | 170600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20241216 | 170500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20241216 | 170400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20241216 | 170300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20241216 | 170200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20241216 | 170100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20241216 | 170000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 31022 |
| 93 | 20241216 | 165900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20241216 | 165800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20241216 | 165700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20241216 | 165600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20241216 | 165500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20241216 | 165400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20241216 | 165300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20241216 | 165200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20241216 | 165100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20241216 | 165000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20241216 | 164900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20241216 | 164800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20241216 | 164700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20241216 | 164600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20241216 | 164500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20241216 | 164400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20241216 | 164300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20241216 | 164200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20241216 | 164100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20241216 | 164000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20241216 | 163900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20241216 | 163800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20241216 | 163700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20241216 | 163600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20241216 | 163500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20241216 | 163400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20241216 | 163300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20241216 | 163200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20241216 | 163100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20241216 | 163000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 31022 |
| 123 | 20241216 | 162900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20241216 | 162800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20241216 | 162700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20241216 | 162600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20241216 | 162500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20241216 | 162400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20241216 | 162300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20241216 | 162200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20241216 | 162100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20241216 | 162000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20241216 | 161900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20241216 | 161800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20241216 | 161700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20241216 | 161600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20241216 | 161500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20241216 | 161400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20241216 | 161300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20241216 | 161200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20241216 | 161100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20241216 | 161000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20241216 | 160900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20241216 | 160800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20241216 | 160700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20241216 | 160600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20241216 | 160500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20241216 | 160400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20241216 | 160300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20241216 | 160200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20241216 | 160100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20241216 | 160000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 31022 |
| 153 | 20241216 | 155900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20241216 | 155800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20241216 | 155700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20241216 | 155600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20241216 | 155500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20241216 | 155400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20241216 | 155300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20241216 | 155200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20241216 | 155100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20241216 | 155000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20241216 | 154900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20241216 | 154800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20241216 | 154700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20241216 | 154600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20241216 | 154500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20241216 | 154400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20241216 | 154300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20241216 | 154200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20241216 | 154100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20241216 | 154000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20241216 | 153900 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20241216 | 153800 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20241216 | 153700 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20241216 | 153600 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20241216 | 153500 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20241216 | 153400 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20241216 | 153300 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20241216 | 153200 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20241216 | 153100 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20241216 | 153000 | 108703402400 | 118400 | 118400 | 118400 | 118400 | 62044 |
| 183 | 20241216 | 152900 | 105030397600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 184 | 20241216 | 152800 | 105030397600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 185 | 20241216 | 152700 | 105030397600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 186 | 20241216 | 152600 | 105030397600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 187 | 20241216 | 152500 | 105030397600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 188 | 20241216 | 152400 | 105030397600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 189 | 20241216 | 152300 | 105030397600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20241216 | 152200 | 105030397600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20241216 | 152100 | 105030397600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20241216 | 152000 | 105030397600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20241216 | 151900 | 105030397600 | 118400 | 118200 | 118400 | 118200 | 3864 |
| 194 | 20241216 | 151800 | 104573280100 | 118300 | 118200 | 118300 | 118200 | 2617 |
| 195 | 20241216 | 151700 | 104263764100 | 118200 | 118100 | 118400 | 118100 | 3236 |
| 196 | 20241216 | 151600 | 103881113400 | 118200 | 118400 | 118400 | 118100 | 2465 |
| 197 | 20241216 | 151500 | 103589688500 | 118400 | 118000 | 118400 | 117900 | 10605 |
| 198 | 20241216 | 151400 | 102337532000 | 118000 | 118000 | 118100 | 118000 | 775 |
| 199 | 20241216 | 151300 | 102246042000 | 118000 | 118000 | 118100 | 118000 | 858 |
| 200 | 20241216 | 151200 | 102144781700 | 118100 | 118000 | 118100 | 118000 | 1541 |
| 201 | 20241216 | 151100 | 101962878500 | 118000 | 118000 | 118100 | 118000 | 1729 |
| 202 | 20241216 | 151000 | 101758838800 | 118000 | 118100 | 118100 | 118000 | 1120 |
| 203 | 20241216 | 150900 | 101626652900 | 118000 | 118100 | 118100 | 118000 | 845 |
| 204 | 20241216 | 150800 | 101526921400 | 118000 | 118000 | 118100 | 118000 | 1311 |
| 205 | 20241216 | 150700 | 101372203900 | 118000 | 118000 | 118100 | 118000 | 224 |
| 206 | 20241216 | 150600 | 101345762100 | 118100 | 118000 | 118100 | 118000 | 1429 |
| 207 | 20241216 | 150500 | 101177127400 | 118000 | 118000 | 118100 | 118000 | 368 |
| 208 | 20241216 | 150400 | 101133694500 | 118100 | 118000 | 118100 | 118000 | 443 |
| 209 | 20241216 | 150300 | 101081383000 | 118000 | 118100 | 118100 | 118000 | 908 |
| 210 | 20241216 | 150200 | 100974172400 | 118100 | 118100 | 118100 | 118000 | 577 |
| 211 | 20241216 | 150100 | 100906032400 | 118100 | 118100 | 118100 | 118000 | 1012 |
| 212 | 20241216 | 150000 | 100786565500 | 118100 | 118000 | 118100 | 118000 | 2263 |
| 213 | 20241216 | 145900 | 100519310100 | 118000 | 117900 | 118100 | 117900 | 2092 |
| 214 | 20241216 | 145800 | 100272448300 | 117900 | 117900 | 118000 | 117900 | 893 |
| 215 | 20241216 | 145700 | 100167129900 | 118000 | 118000 | 118100 | 117900 | 1750 |
| 216 | 20241216 | 145600 | 99960625800 | 118000 | 118100 | 118200 | 118000 | 3789 |
| 217 | 20241216 | 145500 | 99513431800 | 118100 | 118100 | 118200 | 118000 | 1399 |
| 218 | 20241216 | 145400 | 99348223500 | 118100 | 118000 | 118100 | 118000 | 604 |
| 219 | 20241216 | 145300 | 99276892500 | 118000 | 118000 | 118100 | 118000 | 667 |
| 220 | 20241216 | 145200 | 99198132600 | 118000 | 118100 | 118200 | 118000 | 1673 |
| 221 | 20241216 | 145100 | 99000545700 | 118100 | 118100 | 118200 | 118100 | 1601 |
| 222 | 20241216 | 145000 | 98811417600 | 118100 | 118000 | 118200 | 118000 | 1215 |
| 223 | 20241216 | 144900 | 98667932800 | 118100 | 118000 | 118100 | 118000 | 931 |
| 224 | 20241216 | 144800 | 98558013300 | 118000 | 118100 | 118200 | 118000 | 2197 |
| 225 | 20241216 | 144700 | 98298547100 | 118100 | 118200 | 118300 | 118100 | 2633 |
| 226 | 20241216 | 144600 | 97987392300 | 118300 | 118200 | 118300 | 118200 | 314 |
| 227 | 20241216 | 144500 | 97950269800 | 118300 | 118200 | 118300 | 118200 | 942 |
| 228 | 20241216 | 144400 | 97838917800 | 118300 | 118200 | 118300 | 118200 | 939 |
| 229 | 20241216 | 144300 | 97727913800 | 118200 | 118300 | 118400 | 118200 | 500 |
| 230 | 20241216 | 144200 | 97668764200 | 118300 | 118400 | 118400 | 118300 | 812 |
| 231 | 20241216 | 144100 | 97572687600 | 118300 | 118200 | 118400 | 118200 | 1422 |
| 232 | 20241216 | 144000 | 97404463400 | 118300 | 118300 | 118300 | 118200 | 235 |
| 233 | 20241216 | 143900 | 97376672000 | 118300 | 118200 | 118300 | 118200 | 717 |
| 234 | 20241216 | 143800 | 97291890600 | 118300 | 118200 | 118300 | 118200 | 591 |
| 235 | 20241216 | 143700 | 97222023600 | 118300 | 118400 | 118400 | 118200 | 677 |
| 236 | 20241216 | 143600 | 97141923700 | 118300 | 118400 | 118400 | 118300 | 456 |
| 237 | 20241216 | 143500 | 97087970400 | 118400 | 118200 | 118400 | 118200 | 780 |
| 238 | 20241216 | 143400 | 96995732800 | 118300 | 118200 | 118300 | 118200 | 718 |
| 239 | 20241216 | 143300 | 96910798200 | 118200 | 118300 | 118300 | 118200 | 273 |
| 240 | 20241216 | 143200 | 96878521000 | 118300 | 118200 | 118300 | 118100 | 878 |
| 241 | 20241216 | 143100 | 96774727000 | 118100 | 118300 | 118300 | 118100 | 274 |
| 242 | 20241216 | 143000 | 96742346100 | 118200 | 118200 | 118200 | 118100 | 874 |
| 243 | 20241216 | 142900 | 96639071700 | 118300 | 118200 | 118300 | 118100 | 1785 |
| 244 | 20241216 | 142800 | 96428073500 | 118200 | 118300 | 118400 | 118200 | 1276 |
| 245 | 20241216 | 142700 | 96277120700 | 118300 | 118400 | 118400 | 118300 | 126 |
| 246 | 20241216 | 142600 | 96262212000 | 118400 | 118400 | 118400 | 118300 | 623 |
| 247 | 20241216 | 142500 | 96188478100 | 118300 | 118300 | 118400 | 118300 | 237 |
| 248 | 20241216 | 142400 | 96160424800 | 118300 | 118300 | 118400 | 118300 | 1470 |
| 249 | 20241216 | 142300 | 95986484400 | 118300 | 118400 | 118400 | 118300 | 293 |
| 250 | 20241216 | 142200 | 95951806400 | 118400 | 118300 | 118400 | 118300 | 315 |
| 251 | 20241216 | 142100 | 95914533300 | 118300 | 118300 | 118400 | 118300 | 232 |
| 252 | 20241216 | 142000 | 95887068400 | 118400 | 118400 | 118400 | 118300 | 185 |
| 253 | 20241216 | 141900 | 95865166200 | 118400 | 118300 | 118400 | 118300 | 260 |
| 254 | 20241216 | 141800 | 95834391300 | 118400 | 118300 | 118400 | 118300 | 320 |
| 255 | 20241216 | 141700 | 95796515600 | 118400 | 118400 | 118500 | 118300 | 191 |
| 256 | 20241216 | 141600 | 95773905900 | 118400 | 118300 | 118500 | 118200 | 2964 |
| 257 | 20241216 | 141500 | 95423059900 | 118300 | 118300 | 118300 | 118200 | 311 |
| 258 | 20241216 | 141400 | 95386276300 | 118200 | 118200 | 118300 | 118200 | 375 |
| 259 | 20241216 | 141300 | 95341939600 | 118300 | 118300 | 118300 | 118200 | 216 |
| 260 | 20241216 | 141200 | 95316397900 | 118200 | 118200 | 118300 | 118200 | 331 |
| 261 | 20241216 | 141100 | 95277262400 | 118200 | 118300 | 118300 | 118200 | 381 |
| 262 | 20241216 | 141000 | 95232217400 | 118200 | 118300 | 118300 | 118200 | 378 |
| 263 | 20241216 | 140900 | 95187527300 | 118200 | 118200 | 118300 | 118200 | 1035 |
| 264 | 20241216 | 140800 | 95065156600 | 118300 | 118200 | 118300 | 118100 | 1949 |
| 265 | 20241216 | 140700 | 94834793200 | 118200 | 118300 | 118300 | 118200 | 515 |
| 266 | 20241216 | 140600 | 94773911600 | 118300 | 118200 | 118300 | 118200 | 151 |
| 267 | 20241216 | 140500 | 94756050100 | 118200 | 118200 | 118300 | 118200 | 434 |
| 268 | 20241216 | 140400 | 94704736800 | 118200 | 118200 | 118300 | 118200 | 728 |
| 269 | 20241216 | 140300 | 94618680400 | 118300 | 118300 | 118400 | 118200 | 1564 |
| 270 | 20241216 | 140200 | 94433664300 | 118400 | 118400 | 118400 | 118300 | 458 |
| 271 | 20241216 | 140100 | 94379454000 | 118400 | 118300 | 118400 | 118300 | 193 |
| 272 | 20241216 | 140000 | 94356612500 | 118300 | 118300 | 118400 | 118300 | 363 |
| 273 | 20241216 | 135900 | 94313653000 | 118300 | 118400 | 118400 | 118300 | 500 |
| 274 | 20241216 | 135800 | 94254491000 | 118400 | 118400 | 118400 | 118300 | 177 |
| 275 | 20241216 | 135700 | 94233542800 | 118400 | 118300 | 118400 | 118300 | 215 |
| 276 | 20241216 | 135600 | 94208094600 | 118400 | 118300 | 118400 | 118300 | 340 |
| 277 | 20241216 | 135500 | 94167853600 | 118400 | 118300 | 118400 | 118300 | 257 |
| 278 | 20241216 | 135400 | 94137441800 | 118400 | 118200 | 118400 | 118100 | 3155 |
| 279 | 20241216 | 135300 | 93764408100 | 118200 | 118300 | 118300 | 118100 | 1610 |
| 280 | 20241216 | 135200 | 93574123200 | 118200 | 118400 | 118400 | 118200 | 1168 |
| 281 | 20241216 | 135100 | 93435938300 | 118400 | 118400 | 118400 | 118300 | 149 |
| 282 | 20241216 | 135000 | 93418299500 | 118300 | 118400 | 118400 | 118300 | 279 |
| 283 | 20241216 | 134900 | 93385283500 | 118400 | 118500 | 118500 | 118300 | 613 |
| 284 | 20241216 | 134800 | 93312716800 | 118500 | 118500 | 118500 | 118400 | 219 |
| 285 | 20241216 | 134700 | 93286776700 | 118500 | 118400 | 118500 | 118400 | 183 |
| 286 | 20241216 | 134600 | 93265098500 | 118400 | 118500 | 118600 | 118400 | 1123 |
| 287 | 20241216 | 134500 | 93132057500 | 118500 | 118600 | 118600 | 118500 | 1161 |
| 288 | 20241216 | 134400 | 92994450700 | 118500 | 118500 | 118600 | 118500 | 197 |
| 289 | 20241216 | 134300 | 92971100500 | 118600 | 118700 | 118700 | 118500 | 1180 |
| 290 | 20241216 | 134200 | 92831103900 | 118700 | 118800 | 118800 | 118700 | 912 |
| 291 | 20241216 | 134100 | 92722824200 | 118700 | 118400 | 118800 | 118400 | 5189 |
| 292 | 20241216 | 134000 | 92107165900 | 118500 | 118500 | 118600 | 118400 | 514 |
| 293 | 20241216 | 133900 | 92046283200 | 118500 | 118600 | 118600 | 118500 | 707 |
| 294 | 20241216 | 133800 | 91962470200 | 118500 | 118600 | 118600 | 118500 | 890 |
| 295 | 20241216 | 133700 | 91856980700 | 118600 | 118500 | 118600 | 118400 | 1747 |
| 296 | 20241216 | 133600 | 91649895500 | 118400 | 118400 | 118500 | 118300 | 483 |
| 297 | 20241216 | 133500 | 91592698200 | 118300 | 118500 | 118500 | 118300 | 338 |
| 298 | 20241216 | 133400 | 91552669700 | 118500 | 118300 | 118500 | 118300 | 871 |
| 299 | 20241216 | 133300 | 91449549200 | 118300 | 118300 | 118400 | 118300 | 522 |
| 300 | 20241216 | 133200 | 91387785500 | 118300 | 118400 | 118400 | 118300 | 193 |
| 301 | 20241216 | 133100 | 91364947400 | 118400 | 118400 | 118400 | 118300 | 260 |
| 302 | 20241216 | 133000 | 91334164400 | 118400 | 118500 | 118500 | 118300 | 584 |
| 303 | 20241216 | 132900 | 91265033600 | 118500 | 118500 | 118500 | 118400 | 1005 |
| 304 | 20241216 | 132800 | 91145978100 | 118500 | 118500 | 118600 | 118500 | 1250 |
| 305 | 20241216 | 132700 | 90997846800 | 118500 | 118400 | 118600 | 118300 | 2553 |
| 306 | 20241216 | 132600 | 90695416600 | 118400 | 118400 | 118500 | 118400 | 395 |
| 307 | 20241216 | 132500 | 90648634400 | 118400 | 118400 | 118500 | 118400 | 732 |
| 308 | 20241216 | 132400 | 90561957800 | 118400 | 118300 | 118500 | 118300 | 1828 |
| 309 | 20241216 | 132300 | 90345520600 | 118300 | 118200 | 118300 | 118100 | 325 |
| 310 | 20241216 | 132200 | 90307094300 | 118200 | 118000 | 118300 | 118000 | 1407 |
| 311 | 20241216 | 132100 | 90140834800 | 118000 | 118000 | 118000 | 117900 | 909 |
| 312 | 20241216 | 132000 | 90033596700 | 118000 | 118000 | 118000 | 117900 | 460 |
| 313 | 20241216 | 131900 | 89979330600 | 118000 | 118100 | 118100 | 117900 | 1684 |
| 314 | 20241216 | 131800 | 89780616400 | 118100 | 118000 | 118100 | 118000 | 1509 |
| 315 | 20241216 | 131700 | 89602542300 | 118000 | 118200 | 118200 | 118000 | 1152 |
| 316 | 20241216 | 131600 | 89466489200 | 118100 | 118100 | 118200 | 118100 | 308 |
| 317 | 20241216 | 131500 | 89430107600 | 118100 | 118200 | 118200 | 118100 | 572 |
| 318 | 20241216 | 131400 | 89362538300 | 118200 | 118300 | 118300 | 118100 | 431 |
| 319 | 20241216 | 131300 | 89311599700 | 118300 | 118200 | 118300 | 118200 | 1375 |
| 320 | 20241216 | 131200 | 89149064000 | 118200 | 118400 | 118400 | 118200 | 1292 |
| 321 | 20241216 | 131100 | 88996245800 | 118400 | 118400 | 118400 | 118200 | 1774 |
| 322 | 20241216 | 131000 | 88786361000 | 118400 | 118400 | 118500 | 118300 | 733 |
| 323 | 20241216 | 130900 | 88699573200 | 118300 | 118400 | 118500 | 118300 | 701 |
| 324 | 20241216 | 130800 | 88616572600 | 118400 | 118400 | 118500 | 118400 | 503 |
| 325 | 20241216 | 130700 | 88557010600 | 118300 | 118300 | 118400 | 118300 | 229 |
| 326 | 20241216 | 130600 | 88529913100 | 118300 | 118400 | 118400 | 118300 | 545 |
| 327 | 20241216 | 130500 | 88465412600 | 118400 | 118400 | 118500 | 118400 | 602 |
| 328 | 20241216 | 130400 | 88394133800 | 118500 | 118300 | 118500 | 118300 | 470 |
| 329 | 20241216 | 130300 | 88338470700 | 118300 | 118400 | 118400 | 118300 | 429 |
| 330 | 20241216 | 130200 | 88287703400 | 118400 | 118400 | 118500 | 118400 | 2149 |
| 331 | 20241216 | 130100 | 88033260900 | 118400 | 118500 | 118500 | 118400 | 602 |
| 332 | 20241216 | 130000 | 87961978000 | 118400 | 118500 | 118500 | 118400 | 163 |
| 333 | 20241216 | 125900 | 87942677300 | 118500 | 118400 | 118500 | 118400 | 600 |
| 334 | 20241216 | 125800 | 87871613400 | 118500 | 118400 | 118500 | 118400 | 230 |
| 335 | 20241216 | 125700 | 87844368400 | 118500 | 118500 | 118500 | 118400 | 268 |
| 336 | 20241216 | 125600 | 87812620400 | 118400 | 118400 | 118500 | 118400 | 532 |
| 337 | 20241216 | 125500 | 87749629700 | 118300 | 118500 | 118500 | 118300 | 1251 |
| 338 | 20241216 | 125400 | 87601502600 | 118400 | 118300 | 118500 | 118300 | 789 |
| 339 | 20241216 | 125300 | 87508089800 | 118400 | 118400 | 118400 | 118300 | 644 |
| 340 | 20241216 | 125200 | 87431882200 | 118300 | 118300 | 118400 | 118300 | 190 |
| 341 | 20241216 | 125100 | 87409403300 | 118400 | 118400 | 118400 | 118300 | 277 |
| 342 | 20241216 | 125000 | 87376625300 | 118400 | 118400 | 118400 | 118300 | 726 |
| 343 | 20241216 | 124900 | 87290721400 | 118400 | 118300 | 118500 | 118300 | 380 |
| 344 | 20241216 | 124800 | 87245733000 | 118300 | 118300 | 118400 | 118300 | 151 |
| 345 | 20241216 | 124700 | 87227864800 | 118300 | 118200 | 118400 | 118100 | 781 |
| 346 | 20241216 | 124600 | 87135514000 | 118200 | 118100 | 118200 | 118100 | 781 |
| 347 | 20241216 | 124500 | 87043239400 | 118100 | 118100 | 118200 | 118100 | 286 |
| 348 | 20241216 | 124400 | 87009447500 | 118100 | 118100 | 118200 | 118100 | 616 |
| 349 | 20241216 | 124300 | 86936672400 | 118200 | 118100 | 118200 | 118100 | 2101 |
| 350 | 20241216 | 124200 | 86688536500 | 118100 | 118200 | 118300 | 118100 | 1344 |
| 351 | 20241216 | 124100 | 86529677900 | 118300 | 118200 | 118300 | 118200 | 309 |
| 352 | 20241216 | 124000 | 86493140400 | 118200 | 118300 | 118400 | 118200 | 656 |
| 353 | 20241216 | 123900 | 86415555200 | 118200 | 118300 | 118400 | 118200 | 1182 |
| 354 | 20241216 | 123800 | 86275750800 | 118400 | 118300 | 118400 | 118300 | 355 |
| 355 | 20241216 | 123700 | 86233751700 | 118300 | 118300 | 118400 | 118300 | 348 |
| 356 | 20241216 | 123600 | 86192582200 | 118300 | 118400 | 118400 | 118300 | 134 |
| 357 | 20241216 | 123500 | 86176722200 | 118300 | 118300 | 118400 | 118200 | 712 |
| 358 | 20241216 | 123400 | 86092483400 | 118300 | 118300 | 118400 | 118200 | 806 |
| 359 | 20241216 | 123300 | 85997140800 | 118300 | 118500 | 118500 | 118300 | 2008 |
| 360 | 20241216 | 123200 | 85759424400 | 118500 | 118500 | 118500 | 118400 | 298 |
| 361 | 20241216 | 123100 | 85724124500 | 118500 | 118500 | 118600 | 118500 | 391 |
| 362 | 20241216 | 123000 | 85677779900 | 118500 | 118500 | 118600 | 118500 | 848 |
| 363 | 20241216 | 122900 | 85577274600 | 118500 | 118700 | 118700 | 118500 | 274 |
| 364 | 20241216 | 122800 | 85544779100 | 118700 | 118500 | 118700 | 118500 | 808 |
| 365 | 20241216 | 122700 | 85448946900 | 118600 | 118400 | 118600 | 118400 | 1781 |
| 366 | 20241216 | 122600 | 85237884100 | 118400 | 118500 | 118500 | 118400 | 654 |
| 367 | 20241216 | 122500 | 85160401900 | 118400 | 118400 | 118500 | 118400 | 318 |
| 368 | 20241216 | 122400 | 85122735000 | 118400 | 118400 | 118600 | 118400 | 1187 |
| 369 | 20241216 | 122300 | 84982092100 | 118500 | 118500 | 118600 | 118400 | 693 |
| 370 | 20241216 | 122200 | 84899986000 | 118500 | 118500 | 118600 | 118500 | 310 |
| 371 | 20241216 | 122100 | 84863243600 | 118500 | 118500 | 118600 | 118500 | 505 |
| 372 | 20241216 | 122000 | 84803387000 | 118600 | 118400 | 118600 | 118400 | 410 |
| 373 | 20241216 | 121900 | 84754798400 | 118400 | 118600 | 118600 | 118400 | 1128 |
| 374 | 20241216 | 121800 | 84621140100 | 118600 | 118600 | 118700 | 118500 | 797 |
| 375 | 20241216 | 121700 | 84526609600 | 118600 | 118700 | 118800 | 118600 | 870 |
| 376 | 20241216 | 121600 | 84423384800 | 118800 | 118800 | 118800 | 118700 | 1780 |
| 377 | 20241216 | 121500 | 84212083900 | 118700 | 118800 | 118800 | 118700 | 1143 |
| 378 | 20241216 | 121400 | 84076353800 | 118800 | 118800 | 118900 | 118700 | 2176 |
| 379 | 20241216 | 121300 | 83817840500 | 118800 | 118800 | 118800 | 118700 | 1838 |
| 380 | 20241216 | 121200 | 83599540700 | 118800 | 118800 | 118800 | 118700 | 2357 |
| 381 | 20241216 | 121100 | 83319588000 | 118700 | 118700 | 118800 | 118700 | 1906 |
| 382 | 20241216 | 121000 | 83093193800 | 118700 | 118800 | 118800 | 118700 | 1728 |
| 383 | 20241216 | 120900 | 82887956800 | 118800 | 118700 | 118800 | 118700 | 1678 |
| 384 | 20241216 | 120800 | 82688634200 | 118700 | 118800 | 118800 | 118700 | 663 |
| 385 | 20241216 | 120700 | 82609926500 | 118700 | 118800 | 118800 | 118700 | 1550 |
| 386 | 20241216 | 120600 | 82425793300 | 118800 | 118400 | 118800 | 118400 | 8041 |
| 387 | 20241216 | 120500 | 81472043300 | 118300 | 118200 | 118400 | 118200 | 732 |
| 388 | 20241216 | 120400 | 81385449200 | 118300 | 118300 | 118300 | 118200 | 547 |
| 389 | 20241216 | 120300 | 81320780800 | 118300 | 118200 | 118300 | 118100 | 833 |
| 390 | 20241216 | 120200 | 81222319200 | 118200 | 118300 | 118400 | 118200 | 1401 |
| 391 | 20241216 | 120100 | 81056619500 | 118300 | 118300 | 118400 | 118300 | 241 |
| 392 | 20241216 | 120000 | 81028107000 | 118300 | 118400 | 118400 | 118300 | 447 |
| 393 | 20241216 | 115900 | 80975192900 | 118400 | 118400 | 118400 | 118300 | 1434 |
| 394 | 20241216 | 115800 | 80805409700 | 118400 | 118300 | 118400 | 118300 | 228 |
| 395 | 20241216 | 115700 | 80778436200 | 118300 | 118400 | 118500 | 118300 | 2582 |
| 396 | 20241216 | 115600 | 80472721700 | 118400 | 118400 | 118400 | 118300 | 1419 |
| 397 | 20241216 | 115500 | 80304733000 | 118400 | 118200 | 118400 | 118100 | 1733 |
| 398 | 20241216 | 115400 | 80099824000 | 118200 | 118100 | 118200 | 118100 | 553 |
| 399 | 20241216 | 115300 | 80034489600 | 118000 | 118000 | 118100 | 118000 | 742 |
| 400 | 20241216 | 115200 | 79946873500 | 118000 | 118100 | 118100 | 118000 | 478 |
| 401 | 20241216 | 115100 | 79890431600 | 118000 | 118100 | 118200 | 118000 | 672 |
| 402 | 20241216 | 115000 | 79811086800 | 118100 | 118100 | 118200 | 118000 | 1735 |
| 403 | 20241216 | 114900 | 79606192800 | 118100 | 118100 | 118100 | 118000 | 444 |
| 404 | 20241216 | 114800 | 79553764300 | 118100 | 117900 | 118100 | 117800 | 4131 |
| 405 | 20241216 | 114700 | 79066496100 | 117900 | 117800 | 117900 | 117800 | 204 |
| 406 | 20241216 | 114600 | 79042463300 | 117900 | 117700 | 117900 | 117700 | 437 |
| 407 | 20241216 | 114500 | 78990980700 | 117700 | 117700 | 117800 | 117700 | 1739 |
| 408 | 20241216 | 114400 | 78786161200 | 117700 | 117700 | 117800 | 117700 | 307 |
| 409 | 20241216 | 114300 | 78750026300 | 117700 | 117800 | 117800 | 117700 | 194 |
| 410 | 20241216 | 114200 | 78727186100 | 117700 | 117800 | 117800 | 117700 | 550 |
| 411 | 20241216 | 114100 | 78662441600 | 117800 | 117800 | 117800 | 117700 | 126 |
| 412 | 20241216 | 114000 | 78647604400 | 117700 | 117900 | 117900 | 117700 | 619 |
| 413 | 20241216 | 113900 | 78574685000 | 117900 | 117800 | 117900 | 117800 | 480 |
| 414 | 20241216 | 113800 | 78518135300 | 117800 | 117900 | 117900 | 117800 | 253 |
| 415 | 20241216 | 113700 | 78488312000 | 117900 | 117900 | 118000 | 117800 | 288 |
| 416 | 20241216 | 113600 | 78454369400 | 117900 | 117900 | 118000 | 117800 | 500 |
| 417 | 20241216 | 113500 | 78395426300 | 117900 | 117800 | 117900 | 117800 | 1553 |
| 418 | 20241216 | 113400 | 78212410000 | 117800 | 117800 | 117800 | 117700 | 699 |
| 419 | 20241216 | 113300 | 78130082200 | 117700 | 117600 | 117700 | 117600 | 624 |
| 420 | 20241216 | 113200 | 78056664900 | 117600 | 117700 | 117700 | 117600 | 418 |
| 421 | 20241216 | 113100 | 78007488300 | 117700 | 117700 | 117700 | 117600 | 186 |
| 422 | 20241216 | 113000 | 77985598900 | 117600 | 117600 | 117700 | 117600 | 457 |
| 423 | 20241216 | 112900 | 77931842400 | 117700 | 117700 | 117800 | 117600 | 422 |
| 424 | 20241216 | 112800 | 77882173800 | 117700 | 117700 | 117700 | 117600 | 763 |
| 425 | 20241216 | 112700 | 77792390300 | 117700 | 117600 | 117700 | 117600 | 403 |
| 426 | 20241216 | 112600 | 77744995800 | 117600 | 117600 | 117700 | 117500 | 701 |
| 427 | 20241216 | 112500 | 77662514500 | 117600 | 117700 | 117700 | 117600 | 141 |
| 428 | 20241216 | 112400 | 77645930700 | 117600 | 117600 | 117700 | 117500 | 723 |
| 429 | 20241216 | 112300 | 77560926400 | 117500 | 117700 | 117700 | 117500 | 216 |
| 430 | 20241216 | 112200 | 77535521900 | 117500 | 117700 | 117700 | 117500 | 555 |
| 431 | 20241216 | 112100 | 77470229400 | 117600 | 117600 | 117700 | 117500 | 532 |
| 432 | 20241216 | 112000 | 77407640600 | 117600 | 117600 | 117600 | 117500 | 905 |
| 433 | 20241216 | 111900 | 77301242300 | 117600 | 117500 | 117600 | 117500 | 596 |
| 434 | 20241216 | 111800 | 77231164700 | 117500 | 117500 | 117600 | 117500 | 474 |
| 435 | 20241216 | 111700 | 77175467000 | 117600 | 117500 | 117600 | 117500 | 416 |
| 436 | 20241216 | 111600 | 77126552900 | 117500 | 117500 | 117600 | 117500 | 399 |
| 437 | 20241216 | 111500 | 77079669200 | 117500 | 117600 | 117600 | 117500 | 349 |
| 438 | 20241216 | 111400 | 77038659600 | 117600 | 117500 | 117600 | 117500 | 513 |
| 439 | 20241216 | 111300 | 76978367700 | 117600 | 117600 | 117600 | 117500 | 1527 |
| 440 | 20241216 | 111200 | 76798920200 | 117500 | 117700 | 117700 | 117500 | 2275 |
| 441 | 20241216 | 111100 | 76531404000 | 117600 | 117700 | 117800 | 117600 | 784 |
| 442 | 20241216 | 111000 | 76439086400 | 117800 | 117800 | 117900 | 117700 | 548 |
| 443 | 20241216 | 110900 | 76374532500 | 117900 | 117800 | 117900 | 117700 | 312 |
| 444 | 20241216 | 110800 | 76337775900 | 117700 | 117700 | 117800 | 117600 | 804 |
| 445 | 20241216 | 110700 | 76243155000 | 117700 | 117700 | 117800 | 117700 | 1183 |
| 446 | 20241216 | 110600 | 76103866300 | 117700 | 117900 | 118000 | 117700 | 2706 |
| 447 | 20241216 | 110500 | 75785013900 | 117900 | 118000 | 118100 | 117900 | 544 |
| 448 | 20241216 | 110400 | 75720861500 | 118000 | 117900 | 118000 | 117900 | 1662 |
| 449 | 20241216 | 110300 | 75524759800 | 117900 | 118000 | 118000 | 117900 | 1129 |
| 450 | 20241216 | 110200 | 75391571100 | 117900 | 117800 | 118100 | 117800 | 4757 |
| 451 | 20241216 | 110100 | 74830607700 | 117800 | 117900 | 117900 | 117800 | 3535 |
| 452 | 20241216 | 110000 | 74413973200 | 117900 | 117800 | 118000 | 117800 | 809 |
| 453 | 20241216 | 105900 | 74318610000 | 117900 | 117800 | 117900 | 117800 | 2135 |
| 454 | 20241216 | 105800 | 74066901500 | 117900 | 117900 | 118000 | 117800 | 2024 |
| 455 | 20241216 | 105700 | 73828280900 | 117900 | 117800 | 117900 | 117700 | 691 |
| 456 | 20241216 | 105600 | 73746868300 | 117800 | 117800 | 117900 | 117700 | 1019 |
| 457 | 20241216 | 105500 | 73626840700 | 117800 | 117700 | 117900 | 117700 | 1431 |
| 458 | 20241216 | 105400 | 73458327500 | 117800 | 117600 | 117800 | 117600 | 1514 |
| 459 | 20241216 | 105300 | 73280101500 | 117600 | 117400 | 117600 | 117400 | 1900 |
| 460 | 20241216 | 105200 | 73056784600 | 117400 | 117500 | 117500 | 117400 | 671 |
| 461 | 20241216 | 105100 | 72977955300 | 117500 | 117400 | 117500 | 117300 | 826 |
| 462 | 20241216 | 105000 | 72880947800 | 117400 | 117400 | 117500 | 117300 | 1289 |
| 463 | 20241216 | 104900 | 72729667800 | 117300 | 117400 | 117400 | 117200 | 1357 |
| 464 | 20241216 | 104800 | 72570489200 | 117400 | 117300 | 117400 | 117200 | 1536 |
| 465 | 20241216 | 104700 | 72390316800 | 117200 | 117400 | 117400 | 117200 | 2462 |
| 466 | 20241216 | 104600 | 72101545900 | 117300 | 117400 | 117400 | 117300 | 168 |
| 467 | 20241216 | 104500 | 72081825700 | 117400 | 117300 | 117400 | 117200 | 629 |
| 468 | 20241216 | 104400 | 72008024800 | 117300 | 117300 | 117400 | 117300 | 903 |
| 469 | 20241216 | 104300 | 71902093100 | 117300 | 117300 | 117300 | 117200 | 1058 |
| 470 | 20241216 | 104200 | 71778023700 | 117200 | 117300 | 117300 | 117200 | 316 |
| 471 | 20241216 | 104100 | 71740983900 | 117300 | 117200 | 117300 | 117200 | 405 |
| 472 | 20241216 | 104000 | 71693504000 | 117200 | 117300 | 117300 | 117200 | 2230 |
| 473 | 20241216 | 103900 | 71432095400 | 117300 | 117200 | 117300 | 117100 | 1178 |
| 474 | 20241216 | 103800 | 71294016000 | 117100 | 117200 | 117200 | 117100 | 267 |
| 475 | 20241216 | 103700 | 71262733000 | 117200 | 117200 | 117200 | 117100 | 1265 |
| 476 | 20241216 | 103600 | 71114511000 | 117200 | 117100 | 117300 | 117100 | 1009 |
| 477 | 20241216 | 103500 | 70996292800 | 117100 | 117300 | 117300 | 117100 | 2479 |
| 478 | 20241216 | 103400 | 70705930500 | 117300 | 117200 | 117300 | 117200 | 622 |
| 479 | 20241216 | 103300 | 70633011300 | 117200 | 117400 | 117400 | 117200 | 3795 |
| 480 | 20241216 | 103200 | 70188133800 | 117400 | 117300 | 117400 | 117200 | 1745 |
| 481 | 20241216 | 103100 | 69983433900 | 117300 | 117200 | 117300 | 117100 | 1798 |
| 482 | 20241216 | 103000 | 69772768900 | 117200 | 116900 | 117200 | 116900 | 3278 |
| 483 | 20241216 | 102900 | 69389139200 | 117000 | 117000 | 117000 | 116900 | 1589 |
| 484 | 20241216 | 102800 | 69203326200 | 117000 | 117100 | 117100 | 116900 | 14055 |
| 485 | 20241216 | 102700 | 67558717800 | 117200 | 117200 | 117200 | 117100 | 2032 |
| 486 | 20241216 | 102600 | 67320645200 | 117200 | 117200 | 117200 | 117100 | 1807 |
| 487 | 20241216 | 102500 | 67108963500 | 117100 | 117100 | 117100 | 117000 | 2939 |
| 488 | 20241216 | 102400 | 66764845100 | 117100 | 117200 | 117200 | 117000 | 5657 |
| 489 | 20241216 | 102300 | 66102400700 | 117100 | 117200 | 117200 | 117100 | 2625 |
| 490 | 20241216 | 102200 | 65794972400 | 117200 | 117300 | 117300 | 117100 | 4186 |
| 491 | 20241216 | 102100 | 65304440300 | 117300 | 117200 | 117300 | 117200 | 3350 |
| 492 | 20241216 | 102000 | 64911787200 | 117300 | 117600 | 117600 | 117200 | 17667 |
| 493 | 20241216 | 101900 | 62837761700 | 117600 | 117700 | 117700 | 117600 | 3574 |
| 494 | 20241216 | 101800 | 62417441600 | 117700 | 117600 | 117700 | 117600 | 2480 |
| 495 | 20241216 | 101700 | 62125701500 | 117600 | 117600 | 117700 | 117600 | 1050 |
| 496 | 20241216 | 101600 | 62002179600 | 117700 | 117800 | 117800 | 117600 | 3862 |
| 497 | 20241216 | 101500 | 61547555700 | 117800 | 117800 | 117900 | 117700 | 3031 |
| 498 | 20241216 | 101400 | 61190601400 | 117800 | 117900 | 118000 | 117700 | 3289 |
| 499 | 20241216 | 101300 | 60803083900 | 117900 | 117900 | 118000 | 117800 | 2351 |
| 500 | 20241216 | 101200 | 60525950800 | 117900 | 117800 | 117900 | 117700 | 2603 |
| 501 | 20241216 | 101100 | 60219263600 | 117800 | 117800 | 117900 | 117700 | 1456 |
| 502 | 20241216 | 101000 | 60047749100 | 117800 | 117700 | 117800 | 117600 | 1314 |
| 503 | 20241216 | 100900 | 59893055000 | 117700 | 117700 | 117700 | 117600 | 1195 |
| 504 | 20241216 | 100800 | 59752450500 | 117700 | 117600 | 117700 | 117500 | 2875 |
| 505 | 20241216 | 100700 | 59414406000 | 117600 | 117800 | 117800 | 117500 | 8038 |
| 506 | 20241216 | 100600 | 58468797300 | 117700 | 117900 | 118000 | 117700 | 17652 |
| 507 | 20241216 | 100500 | 56388199500 | 117900 | 117900 | 118000 | 117900 | 1149 |
| 508 | 20241216 | 100400 | 56252690000 | 117900 | 118000 | 118100 | 117900 | 2412 |
| 509 | 20241216 | 100300 | 55968157500 | 118000 | 118200 | 118200 | 117900 | 9160 |
| 510 | 20241216 | 100200 | 54887088300 | 118200 | 118200 | 118300 | 118200 | 2550 |
| 511 | 20241216 | 100100 | 54585662500 | 118300 | 118200 | 118300 | 118200 | 1242 |
| 512 | 20241216 | 100000 | 54438826400 | 118200 | 118100 | 118300 | 118000 | 2471 |
| 513 | 20241216 | 095900 | 54146955500 | 118100 | 118100 | 118100 | 118000 | 2530 |
| 514 | 20241216 | 095800 | 53848309900 | 118100 | 118000 | 118100 | 117900 | 2377 |
| 515 | 20241216 | 095700 | 53567873500 | 117900 | 118200 | 118200 | 117900 | 20601 |
| 516 | 20241216 | 095600 | 51136257400 | 118100 | 118200 | 118200 | 118100 | 2827 |
| 517 | 20241216 | 095500 | 50802130000 | 118200 | 118100 | 118200 | 118100 | 2167 |
| 518 | 20241216 | 095400 | 50546091600 | 118200 | 118200 | 118200 | 118100 | 1579 |
| 519 | 20241216 | 095300 | 50359552700 | 118200 | 118400 | 118400 | 118100 | 8303 |
| 520 | 20241216 | 095200 | 49377746300 | 118300 | 118300 | 118400 | 118200 | 827 |
| 521 | 20241216 | 095100 | 49279904400 | 118300 | 118300 | 118300 | 118200 | 3213 |
| 522 | 20241216 | 095000 | 48899830600 | 118300 | 118400 | 118500 | 118300 | 4601 |
| 523 | 20241216 | 094900 | 48355125200 | 118400 | 118500 | 118600 | 118400 | 3183 |
| 524 | 20241216 | 094800 | 47978003800 | 118500 | 118600 | 118700 | 118400 | 4528 |
| 525 | 20241216 | 094700 | 47441371400 | 118600 | 118500 | 118700 | 118500 | 834 |
| 526 | 20241216 | 094600 | 47342410800 | 118500 | 118800 | 118800 | 118400 | 5816 |
| 527 | 20241216 | 094500 | 46652506800 | 118700 | 118700 | 118800 | 118600 | 2024 |
| 528 | 20241216 | 094400 | 46412147900 | 118600 | 118500 | 118700 | 118400 | 3474 |
| 529 | 20241216 | 094300 | 46000431300 | 118500 | 118400 | 118500 | 118300 | 1352 |
| 530 | 20241216 | 094200 | 45840341100 | 118500 | 118200 | 118600 | 118200 | 1412 |
| 531 | 20241216 | 094100 | 45673182600 | 118300 | 118200 | 118300 | 118100 | 5583 |
| 532 | 20241216 | 094000 | 45013793300 | 118200 | 118400 | 118400 | 118100 | 4631 |
| 533 | 20241216 | 093900 | 44466296900 | 118400 | 118500 | 118600 | 118300 | 5933 |
| 534 | 20241216 | 093800 | 43763913400 | 118500 | 118500 | 118600 | 118400 | 2022 |
| 535 | 20241216 | 093700 | 43524348500 | 118500 | 118300 | 118500 | 118200 | 2503 |
| 536 | 20241216 | 093600 | 43228120800 | 118200 | 118400 | 118500 | 118200 | 3821 |
| 537 | 20241216 | 093500 | 42776002100 | 118500 | 118400 | 118500 | 118300 | 1367 |
| 538 | 20241216 | 093400 | 42614199800 | 118400 | 118400 | 118400 | 118300 | 1564 |
| 539 | 20241216 | 093300 | 42429101400 | 118400 | 118100 | 118400 | 118100 | 2851 |
| 540 | 20241216 | 093200 | 42092069400 | 118100 | 118300 | 118400 | 118000 | 19046 |
| 541 | 20241216 | 093100 | 39841704600 | 118300 | 118400 | 118400 | 118300 | 4136 |
| 542 | 20241216 | 093000 | 39352288900 | 118400 | 118300 | 118500 | 118300 | 6219 |
| 543 | 20241216 | 092900 | 38616242700 | 118400 | 118600 | 118600 | 118300 | 12447 |
| 544 | 20241216 | 092800 | 37141496800 | 118500 | 118600 | 118700 | 118500 | 4134 |
| 545 | 20241216 | 092700 | 36651311400 | 118600 | 118600 | 118700 | 118600 | 3988 |
| 546 | 20241216 | 092600 | 36178319800 | 118700 | 118800 | 118800 | 118600 | 3520 |
| 547 | 20241216 | 092500 | 35760528200 | 118700 | 118700 | 118800 | 118700 | 2757 |
| 548 | 20241216 | 092400 | 35433232400 | 118800 | 118700 | 118800 | 118600 | 5461 |
| 549 | 20241216 | 092300 | 34785047500 | 118800 | 118800 | 118900 | 118700 | 3732 |
| 550 | 20241216 | 092200 | 34341723700 | 118800 | 118800 | 118900 | 118600 | 5411 |
| 551 | 20241216 | 092100 | 33699191500 | 118800 | 119000 | 119100 | 118800 | 12120 |
| 552 | 20241216 | 092000 | 32257705100 | 119000 | 119100 | 119300 | 119000 | 8658 |
| 553 | 20241216 | 091900 | 31226343500 | 119100 | 119200 | 119300 | 119000 | 3577 |
| 554 | 20241216 | 091800 | 30800287700 | 119200 | 119100 | 119200 | 119100 | 2496 |
| 555 | 20241216 | 091700 | 30502924400 | 119100 | 119200 | 119300 | 119000 | 9916 |
| 556 | 20241216 | 091600 | 29321679300 | 119200 | 119500 | 119600 | 119200 | 8159 |
| 557 | 20241216 | 091500 | 28347601200 | 119500 | 119700 | 119700 | 119300 | 11657 |
| 558 | 20241216 | 091400 | 26955380300 | 119700 | 119400 | 119700 | 119400 | 2782 |
| 559 | 20241216 | 091300 | 26622850000 | 119500 | 119300 | 119500 | 119300 | 7373 |
| 560 | 20241216 | 091200 | 25742560300 | 119400 | 119200 | 119400 | 119200 | 10057 |
| 561 | 20241216 | 091100 | 24542874600 | 119300 | 119500 | 119600 | 119200 | 9376 |
| 562 | 20241216 | 091000 | 23423231800 | 119500 | 119800 | 119900 | 119400 | 24005 |
| 563 | 20241216 | 090900 | 20552039000 | 119800 | 120100 | 120100 | 119700 | 10771 |
| 564 | 20241216 | 090800 | 19260487400 | 120000 | 120100 | 120300 | 119900 | 5786 |
| 565 | 20241216 | 090700 | 18565708800 | 120100 | 119500 | 120100 | 119500 | 7913 |
| 566 | 20241216 | 090600 | 17618701300 | 119600 | 120000 | 120300 | 119500 | 28071 |
| 567 | 20241216 | 090500 | 14252486800 | 119900 | 120100 | 120600 | 119800 | 15519 |
| 568 | 20241216 | 090400 | 12389174700 | 120100 | 120500 | 120500 | 120000 | 9884 |
| 569 | 20241216 | 090300 | 11200645800 | 120400 | 120500 | 120700 | 120300 | 11430 |
| 570 | 20241216 | 090200 | 9823874300 | 120500 | 120800 | 121000 | 120500 | 21717 |
| 571 | 20241216 | 090100 | 7200337100 | 120900 | 120700 | 121400 | 120600 | 15387 |
| 572 | 20241216 | 090000 | 5340030400 | 120700 | 121500 | 121600 | 120600 | 44005 |