34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 183000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 33024 |
| 3 | 20250115 | 182900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 4 | 20250115 | 182800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 5 | 20250115 | 182700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 6 | 20250115 | 182600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 7 | 20250115 | 182500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 8 | 20250115 | 182400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 9 | 20250115 | 182300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 10 | 20250115 | 182200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 11 | 20250115 | 182100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 12 | 20250115 | 182000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 13 | 20250115 | 181900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 14 | 20250115 | 181800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 15 | 20250115 | 181700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 16 | 20250115 | 181600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 17 | 20250115 | 181500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 18 | 20250115 | 181400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 19 | 20250115 | 181300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 20 | 20250115 | 181200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 21 | 20250115 | 181100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 22 | 20250115 | 181000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 23 | 20250115 | 180900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 24 | 20250115 | 180800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 25 | 20250115 | 180700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 26 | 20250115 | 180600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 27 | 20250115 | 180500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 28 | 20250115 | 180400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 29 | 20250115 | 180300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 30 | 20250115 | 180200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 31 | 20250115 | 180100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 32 | 20250115 | 180000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 33024 |
| 33 | 20250115 | 175900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 34 | 20250115 | 175800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 35 | 20250115 | 175700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 36 | 20250115 | 175600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 37 | 20250115 | 175500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 38 | 20250115 | 175400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 39 | 20250115 | 175300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 40 | 20250115 | 175200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 41 | 20250115 | 175100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 42 | 20250115 | 175000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 43 | 20250115 | 174900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 44 | 20250115 | 174800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 45 | 20250115 | 174700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 46 | 20250115 | 174600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 47 | 20250115 | 174500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 48 | 20250115 | 174400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 49 | 20250115 | 174300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 50 | 20250115 | 174200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 51 | 20250115 | 174100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 52 | 20250115 | 174000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 53 | 20250115 | 173900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 54 | 20250115 | 173800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 55 | 20250115 | 173700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 56 | 20250115 | 173600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 57 | 20250115 | 173500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 58 | 20250115 | 173400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 59 | 20250115 | 173300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 60 | 20250115 | 173200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 61 | 20250115 | 173100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 62 | 20250115 | 173000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 33024 |
| 63 | 20250115 | 172900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 64 | 20250115 | 172800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 65 | 20250115 | 172700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 66 | 20250115 | 172600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 67 | 20250115 | 172500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 68 | 20250115 | 172400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 69 | 20250115 | 172300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 70 | 20250115 | 172200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 71 | 20250115 | 172100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 72 | 20250115 | 172000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 73 | 20250115 | 171900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 74 | 20250115 | 171800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 75 | 20250115 | 171700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 76 | 20250115 | 171600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 77 | 20250115 | 171500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 78 | 20250115 | 171400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 79 | 20250115 | 171300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 80 | 20250115 | 171200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 81 | 20250115 | 171100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 82 | 20250115 | 171000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 83 | 20250115 | 170900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 84 | 20250115 | 170800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 85 | 20250115 | 170700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 86 | 20250115 | 170600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 87 | 20250115 | 170500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 88 | 20250115 | 170400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 89 | 20250115 | 170300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 90 | 20250115 | 170200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 91 | 20250115 | 170100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 92 | 20250115 | 170000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 33024 |
| 93 | 20250115 | 165900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 94 | 20250115 | 165800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 95 | 20250115 | 165700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 96 | 20250115 | 165600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 97 | 20250115 | 165500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 98 | 20250115 | 165400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 99 | 20250115 | 165300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 100 | 20250115 | 165200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 101 | 20250115 | 165100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 102 | 20250115 | 165000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 103 | 20250115 | 164900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 104 | 20250115 | 164800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 105 | 20250115 | 164700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 106 | 20250115 | 164600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 107 | 20250115 | 164500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 108 | 20250115 | 164400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 109 | 20250115 | 164300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 110 | 20250115 | 164200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 111 | 20250115 | 164100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 112 | 20250115 | 164000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 113 | 20250115 | 163900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 114 | 20250115 | 163800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 115 | 20250115 | 163700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 116 | 20250115 | 163600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 117 | 20250115 | 163500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 118 | 20250115 | 163400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 119 | 20250115 | 163300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 120 | 20250115 | 163200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 121 | 20250115 | 163100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 122 | 20250115 | 163000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 33024 |
| 123 | 20250115 | 162900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 124 | 20250115 | 162800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 125 | 20250115 | 162700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 126 | 20250115 | 162600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 127 | 20250115 | 162500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 128 | 20250115 | 162400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 129 | 20250115 | 162300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 130 | 20250115 | 162200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 131 | 20250115 | 162100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 132 | 20250115 | 162000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 133 | 20250115 | 161900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 134 | 20250115 | 161800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 135 | 20250115 | 161700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 136 | 20250115 | 161600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 137 | 20250115 | 161500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 138 | 20250115 | 161400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 139 | 20250115 | 161300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 140 | 20250115 | 161200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 141 | 20250115 | 161100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 142 | 20250115 | 161000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 143 | 20250115 | 160900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 144 | 20250115 | 160800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 145 | 20250115 | 160700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 146 | 20250115 | 160600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 147 | 20250115 | 160500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 148 | 20250115 | 160400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 149 | 20250115 | 160300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 150 | 20250115 | 160200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 151 | 20250115 | 160100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 152 | 20250115 | 160000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 33024 |
| 153 | 20250115 | 155900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 154 | 20250115 | 155800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 155 | 20250115 | 155700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 156 | 20250115 | 155600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 157 | 20250115 | 155500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 158 | 20250115 | 155400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 159 | 20250115 | 155300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 160 | 20250115 | 155200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 161 | 20250115 | 155100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 162 | 20250115 | 155000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 163 | 20250115 | 154900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 164 | 20250115 | 154800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 165 | 20250115 | 154700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 166 | 20250115 | 154600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 167 | 20250115 | 154500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 168 | 20250115 | 154400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 169 | 20250115 | 154300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 170 | 20250115 | 154200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 171 | 20250115 | 154100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 172 | 20250115 | 154000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 173 | 20250115 | 153900 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 174 | 20250115 | 153800 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 175 | 20250115 | 153700 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 176 | 20250115 | 153600 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 177 | 20250115 | 153500 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 178 | 20250115 | 153400 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 179 | 20250115 | 153300 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 180 | 20250115 | 153200 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 181 | 20250115 | 153100 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 182 | 20250115 | 153000 | 178618961200 | 131100 | 131100 | 131100 | 131100 | 66048 |
| 183 | 20250115 | 152900 | 174289514800 | 131200 | 131200 | 131200 | 131200 | 0 |
| 184 | 20250115 | 152800 | 174289514800 | 131200 | 131200 | 131200 | 131200 | 0 |
| 185 | 20250115 | 152700 | 174289514800 | 131200 | 131200 | 131200 | 131200 | 0 |
| 186 | 20250115 | 152600 | 174289514800 | 131200 | 131200 | 131200 | 131200 | 0 |
| 187 | 20250115 | 152500 | 174289514800 | 131200 | 131200 | 131200 | 131200 | 0 |
| 188 | 20250115 | 152400 | 174289514800 | 131200 | 131200 | 131200 | 131200 | 0 |
| 189 | 20250115 | 152300 | 174289514800 | 131200 | 131200 | 131200 | 131200 | 0 |
| 190 | 20250115 | 152200 | 174289514800 | 131200 | 131200 | 131200 | 131200 | 0 |
| 191 | 20250115 | 152100 | 174289514800 | 131200 | 131200 | 131200 | 131200 | 0 |
| 192 | 20250115 | 152000 | 174289514800 | 131200 | 131200 | 131200 | 131200 | 0 |
| 193 | 20250115 | 151900 | 174289514800 | 131200 | 131200 | 131400 | 131200 | 7346 |
| 194 | 20250115 | 151800 | 173325176300 | 131300 | 131300 | 131400 | 131200 | 4211 |
| 195 | 20250115 | 151700 | 172772331200 | 131300 | 131500 | 131500 | 131200 | 4160 |
| 196 | 20250115 | 151600 | 172226059900 | 131400 | 131500 | 131600 | 131400 | 4567 |
| 197 | 20250115 | 151500 | 171625495100 | 131600 | 131700 | 131700 | 131500 | 2261 |
| 198 | 20250115 | 151400 | 171327969500 | 131600 | 131600 | 131700 | 131500 | 3432 |
| 199 | 20250115 | 151300 | 170876331900 | 131600 | 131500 | 131600 | 131500 | 752 |
| 200 | 20250115 | 151200 | 170777401600 | 131600 | 131400 | 131600 | 131300 | 6425 |
| 201 | 20250115 | 151100 | 169932897600 | 131400 | 131400 | 131400 | 131300 | 1006 |
| 202 | 20250115 | 151000 | 169800748400 | 131400 | 131200 | 131500 | 131200 | 4349 |
| 203 | 20250115 | 150900 | 169229375100 | 131300 | 131400 | 131400 | 131200 | 3218 |
| 204 | 20250115 | 150800 | 168806848000 | 131300 | 131500 | 131500 | 131300 | 1980 |
| 205 | 20250115 | 150700 | 168546685500 | 131500 | 131400 | 131500 | 131400 | 876 |
| 206 | 20250115 | 150600 | 168431559800 | 131400 | 131200 | 131500 | 131000 | 3803 |
| 207 | 20250115 | 150500 | 167932477700 | 131100 | 131300 | 131400 | 131100 | 13874 |
| 208 | 20250115 | 150400 | 166112388300 | 131300 | 131400 | 131400 | 131300 | 1952 |
| 209 | 20250115 | 150300 | 165856046200 | 131400 | 131400 | 131500 | 131300 | 1252 |
| 210 | 20250115 | 150200 | 165691526000 | 131500 | 131300 | 131500 | 131300 | 1846 |
| 211 | 20250115 | 150100 | 165448978200 | 131400 | 131300 | 131500 | 131300 | 1715 |
| 212 | 20250115 | 150000 | 165223643300 | 131400 | 131300 | 131500 | 131200 | 5514 |
| 213 | 20250115 | 145900 | 164499441200 | 131300 | 131300 | 131400 | 131200 | 2222 |
| 214 | 20250115 | 145800 | 164207785500 | 131400 | 131400 | 131400 | 131300 | 2344 |
| 215 | 20250115 | 145700 | 163900003600 | 131400 | 131300 | 131400 | 131300 | 2031 |
| 216 | 20250115 | 145600 | 163633281600 | 131300 | 131400 | 131400 | 131300 | 1211 |
| 217 | 20250115 | 145500 | 163474245700 | 131300 | 131500 | 131500 | 131300 | 5146 |
| 218 | 20250115 | 145400 | 162798285800 | 131500 | 131700 | 131700 | 131400 | 3615 |
| 219 | 20250115 | 145300 | 162322710100 | 131700 | 131500 | 131700 | 131500 | 3136 |
| 220 | 20250115 | 145200 | 161910003600 | 131600 | 131600 | 131600 | 131500 | 889 |
| 221 | 20250115 | 145100 | 161793075300 | 131500 | 131700 | 131700 | 131500 | 1640 |
| 222 | 20250115 | 145000 | 161577311500 | 131600 | 131800 | 131800 | 131600 | 1932 |
| 223 | 20250115 | 144900 | 161322978400 | 131800 | 131600 | 131800 | 131500 | 4441 |
| 224 | 20250115 | 144800 | 160738323900 | 131700 | 131500 | 131700 | 131500 | 2388 |
| 225 | 20250115 | 144700 | 160423990600 | 131500 | 131400 | 131600 | 131300 | 4571 |
| 226 | 20250115 | 144600 | 159823461500 | 131400 | 131700 | 131700 | 131400 | 8365 |
| 227 | 20250115 | 144500 | 158723268800 | 131700 | 131600 | 131700 | 131600 | 3418 |
| 228 | 20250115 | 144400 | 158273370200 | 131600 | 131700 | 131800 | 131600 | 4806 |
| 229 | 20250115 | 144300 | 157640739800 | 131700 | 131800 | 131900 | 131700 | 6238 |
| 230 | 20250115 | 144200 | 156818723800 | 131900 | 132000 | 132000 | 131800 | 4868 |
| 231 | 20250115 | 144100 | 156176586600 | 132000 | 132100 | 132100 | 131900 | 1587 |
| 232 | 20250115 | 144000 | 155967084700 | 132100 | 132000 | 132100 | 132000 | 2756 |
| 233 | 20250115 | 143900 | 155603268700 | 132000 | 132100 | 132100 | 132000 | 903 |
| 234 | 20250115 | 143800 | 155484022600 | 132000 | 132000 | 132100 | 131900 | 2279 |
| 235 | 20250115 | 143700 | 155183180100 | 132000 | 131800 | 132000 | 131800 | 1986 |
| 236 | 20250115 | 143600 | 154921190800 | 131900 | 131800 | 131900 | 131800 | 991 |
| 237 | 20250115 | 143500 | 154790530600 | 131800 | 131800 | 131900 | 131700 | 4102 |
| 238 | 20250115 | 143400 | 154249828500 | 131800 | 132000 | 132000 | 131800 | 5351 |
| 239 | 20250115 | 143300 | 153544180700 | 131900 | 132100 | 132100 | 131900 | 1607 |
| 240 | 20250115 | 143200 | 153332034900 | 132100 | 132000 | 132100 | 131900 | 2091 |
| 241 | 20250115 | 143100 | 153056025200 | 132000 | 132100 | 132100 | 131900 | 8551 |
| 242 | 20250115 | 143000 | 151927459500 | 132100 | 132200 | 132200 | 132000 | 3007 |
| 243 | 20250115 | 142900 | 151530192700 | 132100 | 132100 | 132200 | 132000 | 621 |
| 244 | 20250115 | 142800 | 151448144000 | 132100 | 132200 | 132200 | 132000 | 1382 |
| 245 | 20250115 | 142700 | 151265580500 | 132100 | 132100 | 132200 | 132100 | 917 |
| 246 | 20250115 | 142600 | 151144412200 | 132200 | 132100 | 132200 | 132000 | 2237 |
| 247 | 20250115 | 142500 | 150848923700 | 132200 | 132100 | 132200 | 132100 | 571 |
| 248 | 20250115 | 142400 | 150773477800 | 132200 | 132100 | 132200 | 132000 | 6480 |
| 249 | 20250115 | 142300 | 149917499700 | 132100 | 132100 | 132200 | 132100 | 1283 |
| 250 | 20250115 | 142200 | 149747997100 | 132200 | 132100 | 132200 | 132100 | 1464 |
| 251 | 20250115 | 142100 | 149554587500 | 132200 | 132200 | 132300 | 132100 | 1059 |
| 252 | 20250115 | 142000 | 149414621000 | 132300 | 132100 | 132300 | 132100 | 762 |
| 253 | 20250115 | 141900 | 149313876400 | 132200 | 132100 | 132200 | 132000 | 4568 |
| 254 | 20250115 | 141800 | 148710481000 | 132000 | 132000 | 132100 | 132000 | 3848 |
| 255 | 20250115 | 141700 | 148202531300 | 132000 | 132200 | 132300 | 132000 | 6128 |
| 256 | 20250115 | 141600 | 147392956700 | 132300 | 132300 | 132300 | 132200 | 806 |
| 257 | 20250115 | 141500 | 147286381300 | 132300 | 132400 | 132400 | 132200 | 1119 |
| 258 | 20250115 | 141400 | 147138335900 | 132400 | 132400 | 132400 | 132300 | 977 |
| 259 | 20250115 | 141300 | 147009055300 | 132400 | 132300 | 132400 | 132200 | 532 |
| 260 | 20250115 | 141200 | 146938680800 | 132400 | 132400 | 132400 | 132300 | 1208 |
| 261 | 20250115 | 141100 | 146778844900 | 132400 | 132400 | 132400 | 132300 | 442 |
| 262 | 20250115 | 141000 | 146720356100 | 132400 | 132400 | 132500 | 132300 | 1636 |
| 263 | 20250115 | 140900 | 146503781600 | 132300 | 132500 | 132600 | 132300 | 2193 |
| 264 | 20250115 | 140800 | 146213349400 | 132500 | 132400 | 132600 | 132300 | 1140 |
| 265 | 20250115 | 140700 | 146062282200 | 132400 | 132400 | 132400 | 132300 | 1086 |
| 266 | 20250115 | 140600 | 145918505900 | 132400 | 132400 | 132500 | 132300 | 882 |
| 267 | 20250115 | 140500 | 145801736400 | 132300 | 132400 | 132400 | 132300 | 1294 |
| 268 | 20250115 | 140400 | 145630526600 | 132400 | 132400 | 132400 | 132300 | 566 |
| 269 | 20250115 | 140300 | 145555614300 | 132400 | 132500 | 132500 | 132300 | 2495 |
| 270 | 20250115 | 140200 | 145225321500 | 132400 | 132500 | 132600 | 132400 | 2235 |
| 271 | 20250115 | 140100 | 144929237100 | 132500 | 132800 | 132800 | 132500 | 5047 |
| 272 | 20250115 | 140000 | 144259684600 | 132800 | 132900 | 132900 | 132800 | 718 |
| 273 | 20250115 | 135900 | 144164300200 | 132900 | 132800 | 132900 | 132700 | 2656 |
| 274 | 20250115 | 135800 | 143811553400 | 132800 | 132800 | 132800 | 132700 | 206 |
| 275 | 20250115 | 135700 | 143784199200 | 132800 | 132800 | 132800 | 132700 | 974 |
| 276 | 20250115 | 135600 | 143654892400 | 132800 | 132800 | 132800 | 132700 | 223 |
| 277 | 20250115 | 135500 | 143625280400 | 132800 | 132800 | 132800 | 132700 | 416 |
| 278 | 20250115 | 135400 | 143570057900 | 132700 | 132700 | 132800 | 132600 | 524 |
| 279 | 20250115 | 135300 | 143500518800 | 132800 | 132600 | 132800 | 132600 | 1074 |
| 280 | 20250115 | 135200 | 143358003900 | 132600 | 132800 | 132800 | 132600 | 1900 |
| 281 | 20250115 | 135100 | 143105817900 | 132800 | 132900 | 133000 | 132800 | 1319 |
| 282 | 20250115 | 135000 | 142930544500 | 132900 | 132600 | 133000 | 132400 | 2806 |
| 283 | 20250115 | 134900 | 142558260300 | 132600 | 132600 | 132600 | 132500 | 363 |
| 284 | 20250115 | 134800 | 142510142000 | 132600 | 132600 | 132600 | 132500 | 630 |
| 285 | 20250115 | 134700 | 142426609200 | 132600 | 132600 | 132600 | 132500 | 653 |
| 286 | 20250115 | 134600 | 142340052100 | 132700 | 132400 | 132700 | 132400 | 2694 |
| 287 | 20250115 | 134500 | 141983074600 | 132500 | 132500 | 132500 | 132400 | 860 |
| 288 | 20250115 | 134400 | 141869148700 | 132400 | 132600 | 132600 | 132400 | 2038 |
| 289 | 20250115 | 134300 | 141599121900 | 132600 | 132700 | 132800 | 132600 | 2891 |
| 290 | 20250115 | 134200 | 141215610500 | 132700 | 132600 | 132700 | 132600 | 441 |
| 291 | 20250115 | 134100 | 141157127300 | 132600 | 132500 | 132700 | 132500 | 2615 |
| 292 | 20250115 | 134000 | 140810364600 | 132500 | 132200 | 132600 | 132100 | 4995 |
| 293 | 20250115 | 133900 | 140149259700 | 132200 | 132100 | 132200 | 132100 | 462 |
| 294 | 20250115 | 133800 | 140088192000 | 132100 | 132200 | 132200 | 132000 | 1533 |
| 295 | 20250115 | 133700 | 139885721500 | 132100 | 132300 | 132300 | 132100 | 6785 |
| 296 | 20250115 | 133600 | 138989326000 | 132200 | 132300 | 132300 | 132200 | 4518 |
| 297 | 20250115 | 133500 | 138391809400 | 132300 | 132300 | 132400 | 132300 | 952 |
| 298 | 20250115 | 133400 | 138265837500 | 132400 | 132500 | 132500 | 132300 | 1684 |
| 299 | 20250115 | 133300 | 138042898100 | 132500 | 132300 | 132500 | 132300 | 3380 |
| 300 | 20250115 | 133200 | 137595393000 | 132400 | 132300 | 132400 | 132300 | 2188 |
| 301 | 20250115 | 133100 | 137305891200 | 132300 | 132400 | 132500 | 132300 | 2212 |
| 302 | 20250115 | 133000 | 137013039800 | 132300 | 132200 | 132400 | 132200 | 2805 |
| 303 | 20250115 | 132900 | 136641900400 | 132200 | 132200 | 132300 | 132200 | 980 |
| 304 | 20250115 | 132800 | 136512287500 | 132200 | 132200 | 132300 | 132200 | 895 |
| 305 | 20250115 | 132700 | 136393941300 | 132200 | 132400 | 132400 | 132200 | 1051 |
| 306 | 20250115 | 132600 | 136254924100 | 132300 | 132200 | 132400 | 132200 | 2565 |
| 307 | 20250115 | 132500 | 135915563500 | 132200 | 132400 | 132500 | 132200 | 6182 |
| 308 | 20250115 | 132400 | 135097477800 | 132400 | 132400 | 132500 | 132300 | 2332 |
| 309 | 20250115 | 132300 | 134788735800 | 132400 | 132700 | 132800 | 132400 | 11740 |
| 310 | 20250115 | 132200 | 133232960100 | 132700 | 132800 | 132800 | 132600 | 3453 |
| 311 | 20250115 | 132100 | 132774762300 | 132700 | 132800 | 132800 | 132700 | 279 |
| 312 | 20250115 | 132000 | 132737735400 | 132800 | 132700 | 132800 | 132700 | 1850 |
| 313 | 20250115 | 131900 | 132492221500 | 132700 | 132800 | 132800 | 132700 | 2698 |
| 314 | 20250115 | 131800 | 132134122800 | 132800 | 132700 | 132800 | 132700 | 1502 |
| 315 | 20250115 | 131700 | 131934764000 | 132800 | 132900 | 132900 | 132700 | 3574 |
| 316 | 20250115 | 131600 | 131460167000 | 132800 | 132900 | 133000 | 132800 | 5905 |
| 317 | 20250115 | 131500 | 130675546500 | 133000 | 133000 | 133000 | 132900 | 2579 |
| 318 | 20250115 | 131400 | 130332572200 | 133000 | 133100 | 133200 | 133000 | 1796 |
| 319 | 20250115 | 131300 | 130093562700 | 133100 | 133100 | 133200 | 133100 | 523 |
| 320 | 20250115 | 131200 | 130023949600 | 133100 | 133200 | 133200 | 133100 | 912 |
| 321 | 20250115 | 131100 | 129902558300 | 133200 | 133000 | 133200 | 133000 | 2911 |
| 322 | 20250115 | 131000 | 129515116000 | 133100 | 133100 | 133100 | 133000 | 208 |
| 323 | 20250115 | 130900 | 129487442400 | 133100 | 133000 | 133100 | 133000 | 976 |
| 324 | 20250115 | 130800 | 129357619900 | 133000 | 133000 | 133100 | 133000 | 250 |
| 325 | 20250115 | 130700 | 129324367500 | 133000 | 133000 | 133100 | 132900 | 4583 |
| 326 | 20250115 | 130600 | 128714876900 | 133000 | 133000 | 133100 | 133000 | 497 |
| 327 | 20250115 | 130500 | 128648767500 | 133000 | 133000 | 133100 | 133000 | 962 |
| 328 | 20250115 | 130400 | 128520811300 | 133000 | 133200 | 133300 | 133000 | 4617 |
| 329 | 20250115 | 130300 | 127906111800 | 133300 | 133200 | 133300 | 133200 | 1148 |
| 330 | 20250115 | 130200 | 127753137600 | 133200 | 133300 | 133300 | 133200 | 1106 |
| 331 | 20250115 | 130100 | 127605751300 | 133300 | 133400 | 133400 | 133300 | 1203 |
| 332 | 20250115 | 130000 | 127445386800 | 133400 | 133400 | 133400 | 133300 | 1163 |
| 333 | 20250115 | 125900 | 127290328700 | 133400 | 133400 | 133400 | 133400 | 635 |
| 334 | 20250115 | 125800 | 127205619700 | 133300 | 133400 | 133500 | 133300 | 2360 |
| 335 | 20250115 | 125700 | 126890793200 | 133500 | 133500 | 133600 | 133400 | 2750 |
| 336 | 20250115 | 125600 | 126523680700 | 133600 | 133500 | 133600 | 133500 | 333 |
| 337 | 20250115 | 125500 | 126479212200 | 133500 | 133500 | 133600 | 133500 | 409 |
| 338 | 20250115 | 125400 | 126424598000 | 133500 | 133600 | 133600 | 133500 | 615 |
| 339 | 20250115 | 125300 | 126342482500 | 133500 | 133600 | 133700 | 133500 | 1532 |
| 340 | 20250115 | 125200 | 126137808800 | 133700 | 133700 | 133700 | 133600 | 758 |
| 341 | 20250115 | 125100 | 126036511800 | 133700 | 133600 | 133700 | 133600 | 1209 |
| 342 | 20250115 | 125000 | 125874922800 | 133700 | 133600 | 133700 | 133600 | 724 |
| 343 | 20250115 | 124900 | 125778184300 | 133600 | 133800 | 133800 | 133600 | 2172 |
| 344 | 20250115 | 124800 | 125487820700 | 133700 | 133700 | 133800 | 133700 | 181 |
| 345 | 20250115 | 124700 | 125463608400 | 133700 | 133500 | 133800 | 133500 | 3041 |
| 346 | 20250115 | 124600 | 125057208600 | 133500 | 133500 | 133600 | 133500 | 362 |
| 347 | 20250115 | 124500 | 125008879000 | 133600 | 133700 | 133700 | 133500 | 1255 |
| 348 | 20250115 | 124400 | 124841194000 | 133600 | 133700 | 133800 | 133600 | 371 |
| 349 | 20250115 | 124300 | 124791593300 | 133800 | 133700 | 133800 | 133700 | 960 |
| 350 | 20250115 | 124200 | 124663234100 | 133700 | 133700 | 133800 | 133700 | 1583 |
| 351 | 20250115 | 124100 | 124451572300 | 133700 | 133800 | 133800 | 133700 | 504 |
| 352 | 20250115 | 124000 | 124384169400 | 133800 | 133800 | 133900 | 133700 | 2096 |
| 353 | 20250115 | 123900 | 124103677100 | 133900 | 133700 | 133900 | 133600 | 4471 |
| 354 | 20250115 | 123800 | 123505469700 | 133700 | 133300 | 133800 | 133200 | 4541 |
| 355 | 20250115 | 123700 | 122898909000 | 133300 | 133200 | 133300 | 133200 | 877 |
| 356 | 20250115 | 123600 | 122782044500 | 133200 | 133100 | 133300 | 133100 | 879 |
| 357 | 20250115 | 123500 | 122664955000 | 133100 | 133200 | 133200 | 133100 | 2001 |
| 358 | 20250115 | 123400 | 122398551600 | 133300 | 133300 | 133300 | 133200 | 156 |
| 359 | 20250115 | 123300 | 122377758900 | 133300 | 133200 | 133300 | 133200 | 195 |
| 360 | 20250115 | 123200 | 122351768700 | 133300 | 133200 | 133300 | 133100 | 1040 |
| 361 | 20250115 | 123100 | 122213252700 | 133200 | 133100 | 133200 | 133100 | 307 |
| 362 | 20250115 | 123000 | 122172384600 | 133200 | 133500 | 133500 | 133100 | 1985 |
| 363 | 20250115 | 122900 | 121907856400 | 133400 | 133400 | 133500 | 133300 | 573 |
| 364 | 20250115 | 122800 | 121831414700 | 133500 | 133500 | 133600 | 133500 | 230 |
| 365 | 20250115 | 122700 | 121800709600 | 133500 | 133500 | 133600 | 133400 | 569 |
| 366 | 20250115 | 122600 | 121724738400 | 133500 | 133500 | 133600 | 133400 | 1014 |
| 367 | 20250115 | 122500 | 121589335900 | 133500 | 133400 | 133600 | 133400 | 946 |
| 368 | 20250115 | 122400 | 121463048200 | 133400 | 133400 | 133500 | 133300 | 978 |
| 369 | 20250115 | 122300 | 121332528300 | 133400 | 133300 | 133500 | 133300 | 1570 |
| 370 | 20250115 | 122200 | 121122989200 | 133300 | 133300 | 133400 | 133300 | 1201 |
| 371 | 20250115 | 122100 | 120962832200 | 133400 | 133300 | 133400 | 133300 | 270 |
| 372 | 20250115 | 122000 | 120926816600 | 133300 | 133200 | 133400 | 133200 | 409 |
| 373 | 20250115 | 121900 | 120872288500 | 133200 | 133300 | 133400 | 133200 | 498 |
| 374 | 20250115 | 121800 | 120805899600 | 133300 | 133300 | 133400 | 133300 | 161 |
| 375 | 20250115 | 121700 | 120784430600 | 133300 | 133400 | 133500 | 133200 | 555 |
| 376 | 20250115 | 121600 | 120710426500 | 133400 | 133400 | 133500 | 133400 | 279 |
| 377 | 20250115 | 121500 | 120673207800 | 133500 | 133400 | 133500 | 133400 | 518 |
| 378 | 20250115 | 121400 | 120604082700 | 133500 | 133500 | 133500 | 133400 | 409 |
| 379 | 20250115 | 121300 | 120549496800 | 133500 | 133500 | 133600 | 133500 | 1134 |
| 380 | 20250115 | 121200 | 120398097400 | 133400 | 133400 | 133400 | 133300 | 488 |
| 381 | 20250115 | 121100 | 120333025400 | 133400 | 133200 | 133400 | 133200 | 1882 |
| 382 | 20250115 | 121000 | 120082125900 | 133200 | 133300 | 133300 | 133200 | 1066 |
| 383 | 20250115 | 120900 | 119940115700 | 133200 | 133300 | 133300 | 133200 | 1512 |
| 384 | 20250115 | 120800 | 119738604600 | 133200 | 133300 | 133400 | 133200 | 1109 |
| 385 | 20250115 | 120700 | 119590795300 | 133400 | 133300 | 133400 | 133300 | 337 |
| 386 | 20250115 | 120600 | 119545868900 | 133300 | 133400 | 133500 | 133300 | 350 |
| 387 | 20250115 | 120500 | 119499170200 | 133500 | 133500 | 133500 | 133400 | 625 |
| 388 | 20250115 | 120400 | 119415785400 | 133500 | 133600 | 133600 | 133400 | 584 |
| 389 | 20250115 | 120300 | 119337828000 | 133500 | 133500 | 133600 | 133500 | 817 |
| 390 | 20250115 | 120200 | 119228735500 | 133500 | 133500 | 133600 | 133500 | 977 |
| 391 | 20250115 | 120100 | 119098301500 | 133600 | 133700 | 133700 | 133500 | 752 |
| 392 | 20250115 | 120000 | 118997827500 | 133600 | 133700 | 133700 | 133600 | 424 |
| 393 | 20250115 | 115900 | 118941160000 | 133700 | 133800 | 133800 | 133600 | 2667 |
| 394 | 20250115 | 115800 | 118584577200 | 133700 | 133700 | 133800 | 133600 | 3311 |
| 395 | 20250115 | 115700 | 118141781800 | 133700 | 133600 | 133700 | 133600 | 742 |
| 396 | 20250115 | 115600 | 118042603600 | 133600 | 133400 | 133700 | 133300 | 3956 |
| 397 | 20250115 | 115500 | 117514477600 | 133400 | 133500 | 133500 | 133400 | 658 |
| 398 | 20250115 | 115400 | 117426676500 | 133400 | 133400 | 133500 | 133400 | 790 |
| 399 | 20250115 | 115300 | 117321251500 | 133400 | 133400 | 133500 | 133400 | 461 |
| 400 | 20250115 | 115200 | 117259737000 | 133400 | 133500 | 133500 | 133400 | 222 |
| 401 | 20250115 | 115100 | 117230108400 | 133400 | 133500 | 133600 | 133400 | 2363 |
| 402 | 20250115 | 115000 | 116914668200 | 133400 | 133500 | 133500 | 133400 | 782 |
| 403 | 20250115 | 114900 | 116810334500 | 133500 | 133500 | 133600 | 133500 | 863 |
| 404 | 20250115 | 114800 | 116695109900 | 133600 | 133500 | 133600 | 133500 | 2577 |
| 405 | 20250115 | 114700 | 116351064600 | 133500 | 133600 | 133600 | 133500 | 707 |
| 406 | 20250115 | 114600 | 116256665700 | 133500 | 133600 | 133700 | 133500 | 334 |
| 407 | 20250115 | 114500 | 116212047800 | 133600 | 133600 | 133700 | 133600 | 734 |
| 408 | 20250115 | 114400 | 116113970500 | 133600 | 133600 | 133700 | 133500 | 3596 |
| 409 | 20250115 | 114300 | 115633273500 | 133600 | 133700 | 133700 | 133600 | 1060 |
| 410 | 20250115 | 114200 | 115491638500 | 133700 | 133700 | 133800 | 133700 | 2482 |
| 411 | 20250115 | 114100 | 115159756400 | 133800 | 133800 | 133800 | 133700 | 2189 |
| 412 | 20250115 | 114000 | 114867071900 | 133700 | 133700 | 133800 | 133700 | 2644 |
| 413 | 20250115 | 113900 | 114513550300 | 133700 | 133600 | 133800 | 133400 | 7275 |
| 414 | 20250115 | 113800 | 113541529600 | 133600 | 133500 | 133600 | 133500 | 1195 |
| 415 | 20250115 | 113700 | 113381898600 | 133500 | 133500 | 133600 | 133500 | 2526 |
| 416 | 20250115 | 113600 | 113044504000 | 133500 | 133500 | 133600 | 133500 | 3396 |
| 417 | 20250115 | 113500 | 112591093300 | 133400 | 133200 | 133500 | 133100 | 7721 |
| 418 | 20250115 | 113400 | 111561788400 | 133100 | 133100 | 133200 | 133100 | 1444 |
| 419 | 20250115 | 113300 | 111369584800 | 133100 | 133200 | 133200 | 133100 | 1297 |
| 420 | 20250115 | 113200 | 111196936500 | 133100 | 133200 | 133200 | 133100 | 334 |
| 421 | 20250115 | 113100 | 111152468700 | 133100 | 133200 | 133200 | 133100 | 896 |
| 422 | 20250115 | 113000 | 111033158700 | 133200 | 133300 | 133300 | 133100 | 973 |
| 423 | 20250115 | 112900 | 110903571500 | 133300 | 133100 | 133300 | 133000 | 5040 |
| 424 | 20250115 | 112800 | 110232556500 | 133000 | 133000 | 133100 | 133000 | 1667 |
| 425 | 20250115 | 112700 | 110010821900 | 133000 | 132900 | 133100 | 132900 | 4485 |
| 426 | 20250115 | 112600 | 109414367600 | 132900 | 132900 | 133000 | 132800 | 1224 |
| 427 | 20250115 | 112500 | 109251807500 | 133000 | 133000 | 133000 | 132900 | 787 |
| 428 | 20250115 | 112400 | 109147205000 | 133000 | 132900 | 133000 | 132900 | 577 |
| 429 | 20250115 | 112300 | 109070510200 | 132900 | 132900 | 133000 | 132800 | 1074 |
| 430 | 20250115 | 112200 | 108927770300 | 132900 | 132900 | 132900 | 132800 | 764 |
| 431 | 20250115 | 112100 | 108826268500 | 132800 | 132900 | 132900 | 132800 | 114 |
| 432 | 20250115 | 112000 | 108811122700 | 132900 | 132800 | 133000 | 132800 | 412 |
| 433 | 20250115 | 111900 | 108756392100 | 132800 | 132900 | 132900 | 132800 | 1100 |
| 434 | 20250115 | 111800 | 108610266200 | 132900 | 133100 | 133100 | 132900 | 1379 |
| 435 | 20250115 | 111700 | 108426854700 | 133100 | 133000 | 133200 | 133000 | 834 |
| 436 | 20250115 | 111600 | 108315866500 | 133000 | 132600 | 133200 | 132600 | 6124 |
| 437 | 20250115 | 111500 | 107502047100 | 132600 | 132600 | 132700 | 132600 | 541 |
| 438 | 20250115 | 111400 | 107430266000 | 132600 | 132700 | 132700 | 132600 | 358 |
| 439 | 20250115 | 111300 | 107382777700 | 132700 | 132700 | 132700 | 132600 | 790 |
| 440 | 20250115 | 111200 | 107278004900 | 132600 | 132800 | 132800 | 132600 | 2339 |
| 441 | 20250115 | 111100 | 106967645400 | 132800 | 132900 | 132900 | 132700 | 1416 |
| 442 | 20250115 | 111000 | 106779662800 | 132800 | 132600 | 132900 | 132600 | 2244 |
| 443 | 20250115 | 110900 | 106481869200 | 132600 | 132600 | 132700 | 132600 | 635 |
| 444 | 20250115 | 110800 | 106397656800 | 132600 | 132700 | 132700 | 132600 | 1141 |
| 445 | 20250115 | 110700 | 106246308100 | 132700 | 132700 | 132800 | 132700 | 908 |
| 446 | 20250115 | 110600 | 106125806600 | 132700 | 132800 | 132900 | 132700 | 2353 |
| 447 | 20250115 | 110500 | 105813339800 | 132800 | 132700 | 132900 | 132500 | 1943 |
| 448 | 20250115 | 110400 | 105555565000 | 132700 | 132500 | 132700 | 132300 | 4334 |
| 449 | 20250115 | 110300 | 104981455300 | 132600 | 132500 | 132600 | 132500 | 3838 |
| 450 | 20250115 | 110200 | 104472869200 | 132600 | 132600 | 132700 | 132500 | 2106 |
| 451 | 20250115 | 110100 | 104193617700 | 132700 | 132700 | 132700 | 132600 | 1171 |
| 452 | 20250115 | 110000 | 104038267600 | 132600 | 132500 | 132700 | 132500 | 903 |
| 453 | 20250115 | 105900 | 103918542500 | 132500 | 132500 | 132600 | 132500 | 970 |
| 454 | 20250115 | 105800 | 103789937000 | 132600 | 132600 | 132700 | 132500 | 1487 |
| 455 | 20250115 | 105700 | 103592792700 | 132500 | 132400 | 132500 | 132300 | 4458 |
| 456 | 20250115 | 105600 | 103002493500 | 132400 | 132500 | 132600 | 132400 | 3391 |
| 457 | 20250115 | 105500 | 102553312000 | 132500 | 132600 | 132700 | 132500 | 3946 |
| 458 | 20250115 | 105400 | 102030108400 | 132700 | 132700 | 132800 | 132700 | 1713 |
| 459 | 20250115 | 105300 | 101802781100 | 132700 | 132700 | 132800 | 132700 | 967 |
| 460 | 20250115 | 105200 | 101674444500 | 132800 | 132800 | 132800 | 132700 | 637 |
| 461 | 20250115 | 105100 | 101589895600 | 132800 | 132700 | 132900 | 132700 | 2481 |
| 462 | 20250115 | 105000 | 101260445700 | 132700 | 132700 | 132800 | 132700 | 578 |
| 463 | 20250115 | 104900 | 101183713800 | 132700 | 132800 | 132800 | 132700 | 940 |
| 464 | 20250115 | 104800 | 101058961900 | 132800 | 132700 | 132800 | 132500 | 4615 |
| 465 | 20250115 | 104700 | 100446861000 | 132800 | 132800 | 132900 | 132700 | 3150 |
| 466 | 20250115 | 104600 | 100028716000 | 132800 | 133000 | 133000 | 132800 | 3455 |
| 467 | 20250115 | 104500 | 99569670100 | 133000 | 133100 | 133100 | 132900 | 2259 |
| 468 | 20250115 | 104400 | 99269244900 | 133100 | 132900 | 133200 | 132900 | 5114 |
| 469 | 20250115 | 104300 | 98588836900 | 132900 | 133000 | 133000 | 132900 | 971 |
| 470 | 20250115 | 104200 | 98459738200 | 132900 | 133000 | 133000 | 132900 | 548 |
| 471 | 20250115 | 104100 | 98386866300 | 133000 | 133100 | 133100 | 133000 | 1297 |
| 472 | 20250115 | 104000 | 98214254200 | 133100 | 132900 | 133100 | 132800 | 1650 |
| 473 | 20250115 | 103900 | 97994760300 | 132800 | 132700 | 133000 | 132700 | 2010 |
| 474 | 20250115 | 103800 | 97727778100 | 132700 | 132700 | 132800 | 132700 | 608 |
| 475 | 20250115 | 103700 | 97647076400 | 132700 | 133000 | 133000 | 132700 | 800 |
| 476 | 20250115 | 103600 | 97540795500 | 133000 | 132700 | 133000 | 132700 | 3222 |
| 477 | 20250115 | 103500 | 97113059900 | 132700 | 132800 | 132800 | 132700 | 1080 |
| 478 | 20250115 | 103400 | 96969699500 | 132800 | 132700 | 132800 | 132700 | 1245 |
| 479 | 20250115 | 103300 | 96804425400 | 132700 | 132700 | 132800 | 132700 | 2851 |
| 480 | 20250115 | 103200 | 96425947700 | 132700 | 132700 | 132800 | 132700 | 988 |
| 481 | 20250115 | 103100 | 96294799400 | 132700 | 132900 | 132900 | 132700 | 507 |
| 482 | 20250115 | 103000 | 96227493500 | 132800 | 132900 | 132900 | 132800 | 1190 |
| 483 | 20250115 | 102900 | 96069444400 | 132800 | 132700 | 133000 | 132700 | 4651 |
| 484 | 20250115 | 102800 | 95451830000 | 132700 | 132800 | 132900 | 132700 | 2542 |
| 485 | 20250115 | 102700 | 95114407500 | 132800 | 132900 | 132900 | 132800 | 2433 |
| 486 | 20250115 | 102600 | 94791274500 | 132800 | 132900 | 132900 | 132800 | 1698 |
| 487 | 20250115 | 102500 | 94565758000 | 132800 | 132900 | 133000 | 132800 | 5471 |
| 488 | 20250115 | 102400 | 93838863100 | 132900 | 132900 | 133000 | 132900 | 676 |
| 489 | 20250115 | 102300 | 93748994400 | 132900 | 133000 | 133100 | 132900 | 2074 |
| 490 | 20250115 | 102200 | 93473138400 | 133000 | 133000 | 133100 | 133000 | 1256 |
| 491 | 20250115 | 102100 | 93305996100 | 133100 | 133000 | 133100 | 132900 | 1500 |
| 492 | 20250115 | 102000 | 93106460700 | 133100 | 132700 | 133100 | 132700 | 3020 |
| 493 | 20250115 | 101900 | 92704974900 | 132700 | 132900 | 133100 | 132700 | 4345 |
| 494 | 20250115 | 101800 | 92127727200 | 132800 | 132900 | 133000 | 132800 | 3082 |
| 495 | 20250115 | 101700 | 91718057700 | 132800 | 133000 | 133000 | 132800 | 3440 |
| 496 | 20250115 | 101600 | 91260760000 | 133000 | 133100 | 133100 | 133000 | 642 |
| 497 | 20250115 | 101500 | 91175323600 | 133100 | 133100 | 133100 | 132900 | 4332 |
| 498 | 20250115 | 101400 | 90599014200 | 133000 | 133100 | 133100 | 133000 | 868 |
| 499 | 20250115 | 101300 | 90483530400 | 133100 | 133000 | 133100 | 132800 | 2098 |
| 500 | 20250115 | 101200 | 90204497500 | 133000 | 132700 | 133000 | 132600 | 5453 |
| 501 | 20250115 | 101100 | 89480571200 | 132600 | 132800 | 132800 | 132600 | 2074 |
| 502 | 20250115 | 101000 | 89205347900 | 132700 | 132900 | 133000 | 132500 | 11176 |
| 503 | 20250115 | 100900 | 87722570700 | 132900 | 133100 | 133100 | 132900 | 2536 |
| 504 | 20250115 | 100800 | 87385235600 | 133100 | 133400 | 133400 | 133100 | 4299 |
| 505 | 20250115 | 100700 | 86812467100 | 133300 | 133200 | 133400 | 133200 | 1398 |
| 506 | 20250115 | 100600 | 86626121700 | 133300 | 133300 | 133400 | 133300 | 2046 |
| 507 | 20250115 | 100500 | 86353365100 | 133400 | 133000 | 133400 | 132900 | 6205 |
| 508 | 20250115 | 100400 | 85527442200 | 133000 | 133000 | 133200 | 132900 | 3870 |
| 509 | 20250115 | 100300 | 85012536400 | 133000 | 132800 | 133100 | 132800 | 2951 |
| 510 | 20250115 | 100200 | 84620161600 | 132900 | 133000 | 133100 | 132700 | 10002 |
| 511 | 20250115 | 100100 | 83291584200 | 133000 | 133200 | 133200 | 133000 | 6954 |
| 512 | 20250115 | 100000 | 82366137500 | 133100 | 133600 | 133600 | 133100 | 6556 |
| 513 | 20250115 | 095900 | 81491435700 | 133600 | 133600 | 133900 | 133400 | 10345 |
| 514 | 20250115 | 095800 | 80108187600 | 133600 | 133500 | 133600 | 133400 | 2082 |
| 515 | 20250115 | 095700 | 79830250500 | 133400 | 133500 | 133600 | 133400 | 7132 |
| 516 | 20250115 | 095600 | 78878039600 | 133600 | 134000 | 134100 | 133500 | 16030 |
| 517 | 20250115 | 095500 | 76730776000 | 134000 | 133500 | 134100 | 133400 | 8842 |
| 518 | 20250115 | 095400 | 75547546200 | 133400 | 133600 | 133700 | 133200 | 8303 |
| 519 | 20250115 | 095300 | 74439999200 | 133600 | 133900 | 134000 | 133500 | 24873 |
| 520 | 20250115 | 095200 | 71109303100 | 133900 | 132900 | 133900 | 132900 | 38406 |
| 521 | 20250115 | 095100 | 65981079800 | 133000 | 132900 | 133000 | 132900 | 3336 |
| 522 | 20250115 | 095000 | 65537610500 | 132900 | 133100 | 133100 | 132900 | 3676 |
| 523 | 20250115 | 094900 | 65048800300 | 133000 | 133000 | 133100 | 132900 | 4978 |
| 524 | 20250115 | 094800 | 64386701900 | 133000 | 133100 | 133200 | 133000 | 4317 |
| 525 | 20250115 | 094700 | 63812104500 | 133100 | 132900 | 133100 | 132900 | 5451 |
| 526 | 20250115 | 094600 | 63087296300 | 132900 | 133000 | 133000 | 132900 | 1596 |
| 527 | 20250115 | 094500 | 62875079300 | 133000 | 133000 | 133100 | 132900 | 3735 |
| 528 | 20250115 | 094400 | 62378210300 | 133000 | 132900 | 133100 | 132800 | 7968 |
| 529 | 20250115 | 094300 | 61318524100 | 132800 | 133100 | 133100 | 132800 | 3987 |
| 530 | 20250115 | 094200 | 60788339700 | 133100 | 133100 | 133200 | 132900 | 6060 |
| 531 | 20250115 | 094100 | 59981769200 | 133000 | 132700 | 133200 | 132700 | 19445 |
| 532 | 20250115 | 094000 | 57396264500 | 132800 | 132100 | 132900 | 132000 | 13369 |
| 533 | 20250115 | 093900 | 55623378000 | 132100 | 132100 | 132300 | 132000 | 3404 |
| 534 | 20250115 | 093800 | 55173834500 | 132000 | 132400 | 132500 | 131900 | 13063 |
| 535 | 20250115 | 093700 | 53447599800 | 132400 | 132500 | 132600 | 132400 | 2792 |
| 536 | 20250115 | 093600 | 53077801900 | 132600 | 132800 | 132800 | 132500 | 4593 |
| 537 | 20250115 | 093500 | 52468469200 | 132800 | 132900 | 132900 | 132700 | 4712 |
| 538 | 20250115 | 093400 | 51842668300 | 132900 | 132700 | 132900 | 132500 | 8342 |
| 539 | 20250115 | 093300 | 50735161100 | 132700 | 132900 | 133000 | 132700 | 5669 |
| 540 | 20250115 | 093200 | 49981791600 | 132900 | 132700 | 133000 | 132600 | 4500 |
| 541 | 20250115 | 093100 | 49384048000 | 132700 | 132700 | 132700 | 132500 | 3775 |
| 542 | 20250115 | 093000 | 48883320800 | 132700 | 132800 | 133000 | 132300 | 22024 |
| 543 | 20250115 | 092900 | 45959757200 | 132800 | 132800 | 133000 | 132700 | 11089 |
| 544 | 20250115 | 092800 | 44486463400 | 132800 | 132800 | 132900 | 132600 | 7150 |
| 545 | 20250115 | 092700 | 43537256500 | 132800 | 132300 | 132800 | 132300 | 8446 |
| 546 | 20250115 | 092600 | 42417254500 | 132300 | 132100 | 132400 | 132000 | 6532 |
| 547 | 20250115 | 092500 | 41553845300 | 132100 | 132400 | 132500 | 132000 | 5783 |
| 548 | 20250115 | 092400 | 40788933100 | 132400 | 132600 | 132600 | 132400 | 3168 |
| 549 | 20250115 | 092300 | 40369111500 | 132500 | 132500 | 132800 | 132300 | 10203 |
| 550 | 20250115 | 092200 | 39017267200 | 132400 | 132500 | 132700 | 132200 | 11087 |
| 551 | 20250115 | 092100 | 37548608000 | 132500 | 132000 | 132500 | 132000 | 5416 |
| 552 | 20250115 | 092000 | 36832741600 | 132100 | 131900 | 132100 | 131700 | 6295 |
| 553 | 20250115 | 091900 | 36002568200 | 131900 | 131900 | 132000 | 131800 | 6570 |
| 554 | 20250115 | 091800 | 35135902600 | 131900 | 131900 | 132000 | 131800 | 2332 |
| 555 | 20250115 | 091700 | 34828399500 | 131800 | 132200 | 132300 | 131800 | 6776 |
| 556 | 20250115 | 091600 | 33933539000 | 132200 | 132200 | 132500 | 132000 | 7998 |
| 557 | 20250115 | 091500 | 32875283300 | 132100 | 132100 | 132600 | 131900 | 13877 |
| 558 | 20250115 | 091400 | 31039798600 | 132000 | 131500 | 132100 | 131500 | 10362 |
| 559 | 20250115 | 091300 | 29673699100 | 131600 | 131800 | 131800 | 131500 | 3883 |
| 560 | 20250115 | 091200 | 29162579700 | 131800 | 131600 | 131900 | 131500 | 3430 |
| 561 | 20250115 | 091100 | 28711044700 | 131700 | 132000 | 132100 | 131400 | 6783 |
| 562 | 20250115 | 091000 | 27817677100 | 132000 | 131400 | 132100 | 131400 | 7117 |
| 563 | 20250115 | 090900 | 26879504500 | 131400 | 131600 | 132000 | 131400 | 6836 |
| 564 | 20250115 | 090800 | 25978818700 | 131600 | 131600 | 131800 | 131200 | 17980 |
| 565 | 20250115 | 090700 | 23615319400 | 131700 | 131900 | 132300 | 131500 | 10201 |
| 566 | 20250115 | 090600 | 22269627700 | 132000 | 132000 | 132300 | 131800 | 10452 |
| 567 | 20250115 | 090500 | 20889937400 | 131900 | 132300 | 132400 | 131500 | 18948 |
| 568 | 20250115 | 090400 | 18389582600 | 132300 | 132600 | 132800 | 132300 | 17597 |
| 569 | 20250115 | 090300 | 16057440700 | 132600 | 132500 | 133000 | 132400 | 16925 |
| 570 | 20250115 | 090200 | 13811488700 | 132400 | 133500 | 133600 | 132100 | 34633 |
| 571 | 20250115 | 090100 | 9203342700 | 133500 | 132100 | 133600 | 131700 | 42794 |
| 572 | 20250115 | 090000 | 3530059100 | 132200 | 131600 | 132200 | 131200 | 25806 |