31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 3660 |
| 3 | 20231121 | 182900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20231121 | 182800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20231121 | 182700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20231121 | 182600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20231121 | 182500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20231121 | 182400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20231121 | 182300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20231121 | 182200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20231121 | 182100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20231121 | 182000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20231121 | 181900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20231121 | 181800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20231121 | 181700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20231121 | 181600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20231121 | 181500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20231121 | 181400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20231121 | 181300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20231121 | 181200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20231121 | 181100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20231121 | 181000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20231121 | 180900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20231121 | 180800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20231121 | 180700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20231121 | 180600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20231121 | 180500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20231121 | 180400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20231121 | 180300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20231121 | 180200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20231121 | 180100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20231121 | 180000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 3660 |
| 33 | 20231121 | 175900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20231121 | 175800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20231121 | 175700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20231121 | 175600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20231121 | 175500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20231121 | 175400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20231121 | 175300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20231121 | 175200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20231121 | 175100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20231121 | 175000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20231121 | 174900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20231121 | 174800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20231121 | 174700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20231121 | 174600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20231121 | 174500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20231121 | 174400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20231121 | 174300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20231121 | 174200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20231121 | 174100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20231121 | 174000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20231121 | 173900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20231121 | 173800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20231121 | 173700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20231121 | 173600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20231121 | 173500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20231121 | 173400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20231121 | 173300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20231121 | 173200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20231121 | 173100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20231121 | 173000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 3660 |
| 63 | 20231121 | 172900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20231121 | 172800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20231121 | 172700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20231121 | 172600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20231121 | 172500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20231121 | 172400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20231121 | 172300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20231121 | 172200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20231121 | 172100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20231121 | 172000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20231121 | 171900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20231121 | 171800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20231121 | 171700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20231121 | 171600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20231121 | 171500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20231121 | 171400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20231121 | 171300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20231121 | 171200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20231121 | 171100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20231121 | 171000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20231121 | 170900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20231121 | 170800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20231121 | 170700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20231121 | 170600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20231121 | 170500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20231121 | 170400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20231121 | 170300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20231121 | 170200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20231121 | 170100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20231121 | 170000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 3660 |
| 93 | 20231121 | 165900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20231121 | 165800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20231121 | 165700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20231121 | 165600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20231121 | 165500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20231121 | 165400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20231121 | 165300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20231121 | 165200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20231121 | 165100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20231121 | 165000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20231121 | 164900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20231121 | 164800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20231121 | 164700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20231121 | 164600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20231121 | 164500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20231121 | 164400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20231121 | 164300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20231121 | 164200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20231121 | 164100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20231121 | 164000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20231121 | 163900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20231121 | 163800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20231121 | 163700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20231121 | 163600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20231121 | 163500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20231121 | 163400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20231121 | 163300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20231121 | 163200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20231121 | 163100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20231121 | 163000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 3660 |
| 123 | 20231121 | 162900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20231121 | 162800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20231121 | 162700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20231121 | 162600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20231121 | 162500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20231121 | 162400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20231121 | 162300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20231121 | 162200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20231121 | 162100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20231121 | 162000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20231121 | 161900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20231121 | 161800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20231121 | 161700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20231121 | 161600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20231121 | 161500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20231121 | 161400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20231121 | 161300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20231121 | 161200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20231121 | 161100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20231121 | 161000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20231121 | 160900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20231121 | 160800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20231121 | 160700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20231121 | 160600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20231121 | 160500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20231121 | 160400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20231121 | 160300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20231121 | 160200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20231121 | 160100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20231121 | 160000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 3660 |
| 153 | 20231121 | 155900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20231121 | 155800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20231121 | 155700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20231121 | 155600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20231121 | 155500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20231121 | 155400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20231121 | 155300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20231121 | 155200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20231121 | 155100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20231121 | 155000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20231121 | 154900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20231121 | 154800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20231121 | 154700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20231121 | 154600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20231121 | 154500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20231121 | 154400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20231121 | 154300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20231121 | 154200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20231121 | 154100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20231121 | 154000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20231121 | 153900 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20231121 | 153800 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20231121 | 153700 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20231121 | 153600 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20231121 | 153500 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20231121 | 153400 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20231121 | 153300 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20231121 | 153200 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20231121 | 153100 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20231121 | 153000 | 10298249200 | 91900 | 91900 | 91900 | 91900 | 7320 |
| 183 | 20231121 | 152900 | 9961895200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20231121 | 152800 | 9961895200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20231121 | 152700 | 9961895200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20231121 | 152600 | 9961895200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20231121 | 152500 | 9961895200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20231121 | 152400 | 9961895200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20231121 | 152300 | 9961895200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20231121 | 152200 | 9961895200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20231121 | 152100 | 9961895200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20231121 | 152000 | 9961895200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20231121 | 151900 | 9961895200 | 92300 | 92200 | 92400 | 91800 | 1194 |
| 194 | 20231121 | 151800 | 9851717600 | 92200 | 91800 | 92200 | 91800 | 336 |
| 195 | 20231121 | 151700 | 9820793200 | 91800 | 91800 | 92200 | 91800 | 1608 |
| 196 | 20231121 | 151600 | 9673083300 | 92200 | 91800 | 92200 | 91700 | 413 |
| 197 | 20231121 | 151500 | 9635122700 | 91800 | 91600 | 92000 | 91600 | 364 |
| 198 | 20231121 | 151400 | 9601733400 | 91500 | 91600 | 92000 | 91500 | 628 |
| 199 | 20231121 | 151300 | 9544149200 | 91500 | 91600 | 92000 | 91400 | 409 |
| 200 | 20231121 | 151200 | 9506653000 | 91600 | 91700 | 92200 | 91500 | 867 |
| 201 | 20231121 | 151100 | 9427133400 | 91500 | 91800 | 92300 | 91500 | 758 |
| 202 | 20231121 | 151000 | 9357564100 | 91800 | 91900 | 92400 | 91700 | 621 |
| 203 | 20231121 | 150900 | 9300502100 | 91900 | 92300 | 92500 | 91900 | 1626 |
| 204 | 20231121 | 150800 | 9150712500 | 92500 | 92300 | 92500 | 92100 | 1001 |
| 205 | 20231121 | 150700 | 9058281800 | 92300 | 92400 | 92500 | 92200 | 657 |
| 206 | 20231121 | 150600 | 8997585100 | 92500 | 92000 | 92500 | 92000 | 4897 |
| 207 | 20231121 | 150500 | 8545715700 | 92000 | 92000 | 92000 | 91900 | 1223 |
| 208 | 20231121 | 150400 | 8433212700 | 91900 | 91900 | 91900 | 91700 | 682 |
| 209 | 20231121 | 150300 | 8370549600 | 91800 | 91800 | 91900 | 91800 | 1744 |
| 210 | 20231121 | 150200 | 8210360600 | 91800 | 91600 | 91800 | 91500 | 1039 |
| 211 | 20231121 | 150100 | 8114996700 | 91800 | 91600 | 91800 | 91300 | 450 |
| 212 | 20231121 | 150000 | 8073756900 | 91300 | 91500 | 91700 | 91300 | 589 |
| 213 | 20231121 | 145900 | 8019882400 | 91500 | 91200 | 91500 | 91100 | 481 |
| 214 | 20231121 | 145800 | 7975923600 | 91200 | 91000 | 91200 | 91000 | 1018 |
| 215 | 20231121 | 145700 | 7883187900 | 91100 | 91100 | 91200 | 91000 | 509 |
| 216 | 20231121 | 145600 | 7836812000 | 91100 | 91200 | 91400 | 91000 | 601 |
| 217 | 20231121 | 145500 | 7781993800 | 91100 | 91300 | 91500 | 91000 | 449 |
| 218 | 20231121 | 145400 | 7740981700 | 91500 | 91300 | 91600 | 91100 | 562 |
| 219 | 20231121 | 145300 | 7689620200 | 91300 | 91200 | 91300 | 91200 | 271 |
| 220 | 20231121 | 145200 | 7664891600 | 91300 | 91500 | 91500 | 91000 | 288 |
| 221 | 20231121 | 145100 | 7638590400 | 91500 | 91200 | 91500 | 91000 | 605 |
| 222 | 20231121 | 145000 | 7583339300 | 91200 | 91200 | 91300 | 91000 | 418 |
| 223 | 20231121 | 144900 | 7545214500 | 91100 | 91300 | 91500 | 91100 | 453 |
| 224 | 20231121 | 144800 | 7503876000 | 91300 | 91400 | 91600 | 91300 | 447 |
| 225 | 20231121 | 144700 | 7462991500 | 91400 | 91400 | 91500 | 91300 | 459 |
| 226 | 20231121 | 144600 | 7421049000 | 91400 | 91400 | 91500 | 91300 | 229 |
| 227 | 20231121 | 144500 | 7400114300 | 91400 | 91500 | 91500 | 91300 | 307 |
| 228 | 20231121 | 144400 | 7372044000 | 91300 | 91600 | 91700 | 91300 | 396 |
| 229 | 20231121 | 144300 | 7335821400 | 91600 | 91500 | 91700 | 91300 | 329 |
| 230 | 20231121 | 144200 | 7305713400 | 91600 | 91300 | 91600 | 91300 | 308 |
| 231 | 20231121 | 144100 | 7277574100 | 91300 | 91500 | 91500 | 91100 | 365 |
| 232 | 20231121 | 144000 | 7244231000 | 91500 | 91300 | 91500 | 91200 | 349 |
| 233 | 20231121 | 143900 | 7212339800 | 91300 | 91100 | 91400 | 91100 | 417 |
| 234 | 20231121 | 143800 | 7174277700 | 91100 | 91200 | 91300 | 91100 | 312 |
| 235 | 20231121 | 143700 | 7145820500 | 91200 | 91300 | 91400 | 91100 | 414 |
| 236 | 20231121 | 143600 | 7108041500 | 91300 | 91200 | 91400 | 91100 | 366 |
| 237 | 20231121 | 143500 | 7074646700 | 91200 | 91300 | 91300 | 91100 | 333 |
| 238 | 20231121 | 143400 | 7044286400 | 91300 | 91300 | 91300 | 91100 | 414 |
| 239 | 20231121 | 143300 | 7006509800 | 91300 | 91700 | 91700 | 91300 | 678 |
| 240 | 20231121 | 143200 | 6944500700 | 91600 | 91700 | 91800 | 91500 | 500 |
| 241 | 20231121 | 143100 | 6898663700 | 91700 | 91700 | 91800 | 91500 | 637 |
| 242 | 20231121 | 143000 | 6840303700 | 91700 | 91700 | 91700 | 91600 | 232 |
| 243 | 20231121 | 142900 | 6819035300 | 91700 | 91600 | 91700 | 91500 | 271 |
| 244 | 20231121 | 142800 | 6794216300 | 91600 | 91700 | 91700 | 91500 | 219 |
| 245 | 20231121 | 142700 | 6774160100 | 91700 | 91700 | 91800 | 91500 | 768 |
| 246 | 20231121 | 142600 | 6703779900 | 91600 | 91700 | 91700 | 91600 | 365 |
| 247 | 20231121 | 142500 | 6670316700 | 91700 | 91700 | 91700 | 91600 | 466 |
| 248 | 20231121 | 142400 | 6627594400 | 91700 | 91700 | 91700 | 91600 | 176 |
| 249 | 20231121 | 142300 | 6611461100 | 91700 | 91600 | 91700 | 91500 | 352 |
| 250 | 20231121 | 142200 | 6579214900 | 91600 | 91500 | 91600 | 91400 | 757 |
| 251 | 20231121 | 142100 | 6509905400 | 91500 | 91300 | 91600 | 91300 | 481 |
| 252 | 20231121 | 142000 | 6465896900 | 91400 | 91300 | 91500 | 91000 | 2228 |
| 253 | 20231121 | 141900 | 6262141400 | 91300 | 91100 | 91300 | 90900 | 193 |
| 254 | 20231121 | 141800 | 6244556500 | 91100 | 91100 | 91200 | 91000 | 322 |
| 255 | 20231121 | 141700 | 6215225000 | 91100 | 91100 | 91200 | 90900 | 254 |
| 256 | 20231121 | 141600 | 6192091000 | 91100 | 90900 | 91200 | 90800 | 1186 |
| 257 | 20231121 | 141500 | 6083955800 | 90900 | 91000 | 91100 | 90900 | 328 |
| 258 | 20231121 | 141400 | 6054113500 | 90900 | 91000 | 91100 | 90900 | 258 |
| 259 | 20231121 | 141300 | 6030635700 | 90900 | 91100 | 91100 | 90900 | 279 |
| 260 | 20231121 | 141200 | 6005243000 | 91100 | 91100 | 91100 | 90900 | 297 |
| 261 | 20231121 | 141100 | 5978209800 | 91100 | 91100 | 91200 | 91000 | 241 |
| 262 | 20231121 | 141000 | 5956263800 | 91000 | 91100 | 91100 | 91000 | 245 |
| 263 | 20231121 | 140900 | 5933946700 | 91100 | 91000 | 91100 | 91000 | 270 |
| 264 | 20231121 | 140800 | 5909362500 | 91000 | 90900 | 91100 | 90900 | 154 |
| 265 | 20231121 | 140700 | 5895348700 | 90900 | 91000 | 91000 | 90900 | 322 |
| 266 | 20231121 | 140600 | 5866056600 | 91000 | 91000 | 91000 | 90900 | 346 |
| 267 | 20231121 | 140500 | 5834585700 | 90900 | 90900 | 91000 | 90900 | 143 |
| 268 | 20231121 | 140400 | 5821579500 | 91000 | 91000 | 91000 | 90900 | 220 |
| 269 | 20231121 | 140300 | 5801567200 | 91000 | 90900 | 91000 | 90900 | 203 |
| 270 | 20231121 | 140200 | 5783100300 | 90900 | 90800 | 91000 | 90800 | 218 |
| 271 | 20231121 | 140100 | 5763281200 | 90900 | 90900 | 90900 | 90700 | 169 |
| 272 | 20231121 | 140000 | 5747924800 | 90900 | 91000 | 91000 | 90600 | 429 |
| 273 | 20231121 | 135900 | 5708945800 | 91000 | 90900 | 91000 | 90800 | 317 |
| 274 | 20231121 | 135800 | 5680118600 | 90900 | 90600 | 90900 | 90600 | 254 |
| 275 | 20231121 | 135700 | 5657042500 | 90600 | 90600 | 90800 | 90600 | 184 |
| 276 | 20231121 | 135600 | 5640354800 | 90600 | 90800 | 90800 | 90600 | 182 |
| 277 | 20231121 | 135500 | 5623842700 | 90800 | 90700 | 90800 | 90700 | 216 |
| 278 | 20231121 | 135400 | 5604245500 | 90800 | 90800 | 90800 | 90700 | 100 |
| 279 | 20231121 | 135300 | 5595171400 | 90800 | 90700 | 90900 | 90700 | 268 |
| 280 | 20231121 | 135200 | 5570848900 | 90800 | 90800 | 90900 | 90700 | 204 |
| 281 | 20231121 | 135100 | 5552321800 | 90700 | 90800 | 90900 | 90700 | 205 |
| 282 | 20231121 | 135000 | 5533704900 | 90800 | 90800 | 90900 | 90800 | 98 |
| 283 | 20231121 | 134900 | 5524798200 | 90700 | 90900 | 91000 | 90700 | 348 |
| 284 | 20231121 | 134800 | 5493206500 | 91000 | 90800 | 91000 | 90800 | 161 |
| 285 | 20231121 | 134700 | 5478573300 | 90800 | 90800 | 91000 | 90700 | 113 |
| 286 | 20231121 | 134600 | 5468303900 | 90800 | 90900 | 90900 | 90800 | 184 |
| 287 | 20231121 | 134500 | 5451583500 | 90900 | 90800 | 90900 | 90800 | 136 |
| 288 | 20231121 | 134400 | 5439223700 | 90700 | 90800 | 90900 | 90700 | 190 |
| 289 | 20231121 | 134300 | 5421968200 | 90700 | 90800 | 90900 | 90700 | 91 |
| 290 | 20231121 | 134200 | 5413701400 | 90800 | 90700 | 90800 | 90700 | 111 |
| 291 | 20231121 | 134100 | 5403626100 | 90800 | 90700 | 91000 | 90700 | 218 |
| 292 | 20231121 | 134000 | 5383817900 | 90700 | 90900 | 91000 | 90700 | 262 |
| 293 | 20231121 | 133900 | 5360012700 | 90900 | 90800 | 90900 | 90800 | 173 |
| 294 | 20231121 | 133800 | 5344298000 | 90900 | 90800 | 90900 | 90800 | 288 |
| 295 | 20231121 | 133700 | 5318137100 | 90800 | 90900 | 90900 | 90800 | 316 |
| 296 | 20231121 | 133600 | 5289427600 | 90800 | 90800 | 90900 | 90700 | 271 |
| 297 | 20231121 | 133500 | 5264818100 | 90800 | 90700 | 90900 | 90700 | 107 |
| 298 | 20231121 | 133400 | 5255098800 | 90800 | 90700 | 90800 | 90700 | 164 |
| 299 | 20231121 | 133300 | 5240211700 | 90700 | 90900 | 90900 | 90600 | 145 |
| 300 | 20231121 | 133200 | 5227061600 | 90900 | 90800 | 90900 | 90700 | 201 |
| 301 | 20231121 | 133100 | 5208812600 | 90600 | 90900 | 90900 | 90600 | 170 |
| 302 | 20231121 | 133000 | 5193368800 | 90900 | 90700 | 90900 | 90600 | 188 |
| 303 | 20231121 | 132900 | 5176317800 | 90800 | 90700 | 90800 | 90600 | 230 |
| 304 | 20231121 | 132800 | 5155452300 | 90700 | 90500 | 90800 | 90500 | 185 |
| 305 | 20231121 | 132700 | 5138677400 | 90500 | 90400 | 90500 | 90400 | 86 |
| 306 | 20231121 | 132600 | 5130895700 | 90500 | 90400 | 90600 | 90400 | 41 |
| 307 | 20231121 | 132500 | 5127182900 | 90500 | 90400 | 90500 | 90400 | 156 |
| 308 | 20231121 | 132400 | 5113069200 | 90500 | 90600 | 90700 | 90400 | 137 |
| 309 | 20231121 | 132300 | 5100655200 | 90600 | 90600 | 90600 | 90500 | 145 |
| 310 | 20231121 | 132200 | 5087521200 | 90600 | 90600 | 90700 | 90500 | 181 |
| 311 | 20231121 | 132100 | 5071124800 | 90700 | 90600 | 90700 | 90500 | 83 |
| 312 | 20231121 | 132000 | 5063601000 | 90600 | 90600 | 90800 | 90600 | 160 |
| 313 | 20231121 | 131900 | 5049082200 | 90600 | 90500 | 90600 | 90500 | 119 |
| 314 | 20231121 | 131800 | 5038303300 | 90500 | 90600 | 90600 | 90500 | 65 |
| 315 | 20231121 | 131700 | 5032418400 | 90700 | 90500 | 90700 | 90500 | 131 |
| 316 | 20231121 | 131600 | 5020551900 | 90500 | 90400 | 90600 | 90400 | 181 |
| 317 | 20231121 | 131500 | 5004164300 | 90400 | 90500 | 90500 | 90400 | 105 |
| 318 | 20231121 | 131400 | 4994665500 | 90400 | 90600 | 90600 | 90400 | 187 |
| 319 | 20231121 | 131300 | 4977737900 | 90500 | 90400 | 90500 | 90400 | 39 |
| 320 | 20231121 | 131200 | 4974210500 | 90400 | 90400 | 90500 | 90300 | 354 |
| 321 | 20231121 | 131100 | 4942218100 | 90300 | 90300 | 90400 | 90300 | 183 |
| 322 | 20231121 | 131000 | 4925682000 | 90300 | 90400 | 90400 | 90300 | 104 |
| 323 | 20231121 | 130900 | 4916286600 | 90400 | 90400 | 90500 | 90300 | 158 |
| 324 | 20231121 | 130800 | 4902000900 | 90400 | 90400 | 90500 | 90400 | 145 |
| 325 | 20231121 | 130700 | 4888884200 | 90500 | 90400 | 90500 | 90300 | 246 |
| 326 | 20231121 | 130600 | 4866633800 | 90500 | 90600 | 90600 | 90400 | 375 |
| 327 | 20231121 | 130500 | 4832693700 | 90500 | 90500 | 90600 | 90500 | 143 |
| 328 | 20231121 | 130400 | 4819743200 | 90600 | 90700 | 90800 | 90500 | 471 |
| 329 | 20231121 | 130300 | 4777056200 | 90800 | 90700 | 90800 | 90700 | 192 |
| 330 | 20231121 | 130200 | 4759630300 | 90700 | 90700 | 90800 | 90600 | 157 |
| 331 | 20231121 | 130100 | 4745386200 | 90700 | 90700 | 90800 | 90700 | 48 |
| 332 | 20231121 | 130000 | 4741031200 | 90700 | 90800 | 90800 | 90700 | 136 |
| 333 | 20231121 | 125900 | 4728688200 | 90800 | 90700 | 90900 | 90600 | 213 |
| 334 | 20231121 | 125800 | 4709341400 | 90600 | 90800 | 90900 | 90600 | 120 |
| 335 | 20231121 | 125700 | 4698446300 | 90800 | 90800 | 90800 | 90600 | 136 |
| 336 | 20231121 | 125600 | 4686116000 | 90900 | 90700 | 90900 | 90700 | 161 |
| 337 | 20231121 | 125500 | 4671487700 | 90800 | 90800 | 90900 | 90700 | 188 |
| 338 | 20231121 | 125400 | 4654415500 | 90800 | 90800 | 90900 | 90700 | 95 |
| 339 | 20231121 | 125300 | 4645787800 | 90700 | 90700 | 90800 | 90700 | 94 |
| 340 | 20231121 | 125200 | 4637257100 | 90700 | 90600 | 90800 | 90600 | 94 |
| 341 | 20231121 | 125100 | 4628727900 | 90700 | 90600 | 90800 | 90600 | 223 |
| 342 | 20231121 | 125000 | 4608497400 | 90600 | 90700 | 90700 | 90600 | 152 |
| 343 | 20231121 | 124900 | 4594712100 | 90700 | 90800 | 90800 | 90700 | 29 |
| 344 | 20231121 | 124800 | 4592079700 | 90800 | 90800 | 90900 | 90700 | 111 |
| 345 | 20231121 | 124700 | 4581996200 | 90800 | 90800 | 90900 | 90700 | 313 |
| 346 | 20231121 | 124600 | 4553573100 | 90700 | 90800 | 90800 | 90700 | 77 |
| 347 | 20231121 | 124500 | 4546582400 | 90800 | 90800 | 90800 | 90700 | 71 |
| 348 | 20231121 | 124400 | 4540137600 | 90800 | 90800 | 90800 | 90700 | 244 |
| 349 | 20231121 | 124300 | 4517995600 | 90800 | 90800 | 90800 | 90700 | 131 |
| 350 | 20231121 | 124200 | 4506102100 | 90900 | 90900 | 90900 | 90800 | 122 |
| 351 | 20231121 | 124100 | 4495012500 | 90800 | 90900 | 90900 | 90800 | 125 |
| 352 | 20231121 | 124000 | 4483653400 | 90800 | 90900 | 90900 | 90700 | 121 |
| 353 | 20231121 | 123900 | 4472667800 | 90900 | 90900 | 90900 | 90800 | 136 |
| 354 | 20231121 | 123800 | 4460313400 | 90900 | 90700 | 90900 | 90700 | 128 |
| 355 | 20231121 | 123700 | 4448684900 | 90600 | 90800 | 90900 | 90600 | 93 |
| 356 | 20231121 | 123600 | 4440246300 | 90600 | 90700 | 90900 | 90500 | 353 |
| 357 | 20231121 | 123500 | 4408242400 | 90700 | 90700 | 90900 | 90700 | 187 |
| 358 | 20231121 | 123400 | 4391265100 | 90700 | 90600 | 90900 | 90600 | 167 |
| 359 | 20231121 | 123300 | 4376101700 | 90600 | 90700 | 90700 | 90600 | 75 |
| 360 | 20231121 | 123200 | 4369299400 | 90700 | 90800 | 90800 | 90600 | 321 |
| 361 | 20231121 | 123100 | 4340185100 | 90800 | 90800 | 90800 | 90700 | 74 |
| 362 | 20231121 | 123000 | 4333466400 | 90800 | 90800 | 90900 | 90700 | 154 |
| 363 | 20231121 | 122900 | 4319479800 | 90800 | 90800 | 90900 | 90700 | 130 |
| 364 | 20231121 | 122800 | 4307672700 | 90700 | 90900 | 91000 | 90700 | 281 |
| 365 | 20231121 | 122700 | 4282151500 | 91000 | 91000 | 91000 | 90900 | 89 |
| 366 | 20231121 | 122600 | 4274053600 | 91000 | 90900 | 91100 | 90900 | 178 |
| 367 | 20231121 | 122500 | 4257848300 | 91000 | 90800 | 91000 | 90800 | 264 |
| 368 | 20231121 | 122400 | 4233835900 | 91000 | 91000 | 91000 | 90900 | 287 |
| 369 | 20231121 | 122300 | 4207730000 | 91000 | 90900 | 91000 | 90900 | 163 |
| 370 | 20231121 | 122200 | 4192897700 | 90900 | 90900 | 91000 | 90900 | 274 |
| 371 | 20231121 | 122100 | 4167972400 | 90800 | 90900 | 90900 | 90800 | 212 |
| 372 | 20231121 | 122000 | 4148704800 | 90900 | 90900 | 90900 | 90800 | 46 |
| 373 | 20231121 | 121900 | 4144525200 | 90800 | 90800 | 90900 | 90800 | 157 |
| 374 | 20231121 | 121800 | 4130261100 | 90800 | 91000 | 91000 | 90800 | 186 |
| 375 | 20231121 | 121700 | 4113356100 | 90900 | 90800 | 91000 | 90700 | 197 |
| 376 | 20231121 | 121600 | 4095460100 | 90800 | 90800 | 90800 | 90700 | 141 |
| 377 | 20231121 | 121500 | 4082657600 | 90700 | 90800 | 90800 | 90700 | 98 |
| 378 | 20231121 | 121400 | 4073760100 | 90700 | 90700 | 90800 | 90700 | 222 |
| 379 | 20231121 | 121300 | 4053610600 | 90800 | 90800 | 90900 | 90700 | 177 |
| 380 | 20231121 | 121200 | 4037527000 | 90800 | 90800 | 90900 | 90800 | 147 |
| 381 | 20231121 | 121100 | 4024167400 | 90800 | 90800 | 90800 | 90800 | 34 |
| 382 | 20231121 | 121000 | 4021080200 | 90900 | 90700 | 90900 | 90700 | 143 |
| 383 | 20231121 | 120900 | 4008088900 | 90800 | 90800 | 90900 | 90800 | 219 |
| 384 | 20231121 | 120800 | 3988193700 | 90900 | 90800 | 90900 | 90700 | 226 |
| 385 | 20231121 | 120700 | 3967671700 | 90800 | 90800 | 90800 | 90700 | 49 |
| 386 | 20231121 | 120600 | 3963224200 | 90900 | 90800 | 90900 | 90700 | 183 |
| 387 | 20231121 | 120500 | 3946608900 | 90800 | 90800 | 91000 | 90800 | 149 |
| 388 | 20231121 | 120400 | 3933063900 | 90800 | 90900 | 90900 | 90800 | 204 |
| 389 | 20231121 | 120300 | 3914533300 | 90900 | 90900 | 91000 | 90900 | 113 |
| 390 | 20231121 | 120200 | 3904255800 | 90900 | 90900 | 90900 | 90800 | 173 |
| 391 | 20231121 | 120100 | 3888533600 | 90900 | 90800 | 91000 | 90800 | 144 |
| 392 | 20231121 | 120000 | 3875441300 | 90800 | 90900 | 91000 | 90800 | 287 |
| 393 | 20231121 | 115900 | 3849363400 | 90900 | 90900 | 91000 | 90800 | 763 |
| 394 | 20231121 | 115800 | 3779995500 | 90900 | 90700 | 90900 | 90700 | 117 |
| 395 | 20231121 | 115700 | 3769373500 | 90900 | 90900 | 90900 | 90700 | 148 |
| 396 | 20231121 | 115600 | 3755923400 | 90900 | 90600 | 90900 | 90600 | 216 |
| 397 | 20231121 | 115500 | 3736314400 | 90800 | 90700 | 90800 | 90700 | 174 |
| 398 | 20231121 | 115400 | 3720525300 | 90900 | 90600 | 90900 | 90600 | 171 |
| 399 | 20231121 | 115300 | 3705002900 | 90700 | 90700 | 90800 | 90700 | 80 |
| 400 | 20231121 | 115200 | 3697746600 | 90700 | 90600 | 90800 | 90600 | 154 |
| 401 | 20231121 | 115100 | 3683768800 | 90700 | 90700 | 90800 | 90600 | 141 |
| 402 | 20231121 | 115000 | 3670979900 | 90700 | 90700 | 90700 | 90600 | 141 |
| 403 | 20231121 | 114900 | 3658198300 | 90700 | 90700 | 90800 | 90600 | 119 |
| 404 | 20231121 | 114800 | 3647400300 | 90700 | 90600 | 90800 | 90600 | 338 |
| 405 | 20231121 | 114700 | 3616731700 | 90700 | 90700 | 90700 | 90600 | 211 |
| 406 | 20231121 | 114600 | 3597600300 | 90700 | 90600 | 90700 | 90600 | 27 |
| 407 | 20231121 | 114500 | 3595153000 | 90600 | 90700 | 90800 | 90600 | 153 |
| 408 | 20231121 | 114400 | 3581276800 | 90800 | 90800 | 90900 | 90600 | 234 |
| 409 | 20231121 | 114300 | 3560026600 | 90800 | 90700 | 90800 | 90600 | 157 |
| 410 | 20231121 | 114200 | 3545785100 | 90700 | 90700 | 90700 | 90600 | 98 |
| 411 | 20231121 | 114100 | 3536897300 | 90700 | 90800 | 90800 | 90600 | 92 |
| 412 | 20231121 | 114000 | 3528554200 | 90600 | 90600 | 90800 | 90600 | 250 |
| 413 | 20231121 | 113900 | 3505868200 | 90600 | 90700 | 90800 | 90600 | 197 |
| 414 | 20231121 | 113800 | 3488009400 | 90700 | 90700 | 90700 | 90700 | 29 |
| 415 | 20231121 | 113700 | 3485379100 | 90700 | 90600 | 90700 | 90400 | 136 |
| 416 | 20231121 | 113600 | 3473056100 | 90700 | 90600 | 90700 | 90500 | 295 |
| 417 | 20231121 | 113500 | 3446317300 | 90600 | 90700 | 90700 | 90600 | 123 |
| 418 | 20231121 | 113400 | 3435166000 | 90700 | 90600 | 90800 | 90600 | 71 |
| 419 | 20231121 | 113300 | 3428722700 | 90800 | 90700 | 90800 | 90500 | 202 |
| 420 | 20231121 | 113200 | 3410408700 | 90600 | 90600 | 90700 | 90500 | 140 |
| 421 | 20231121 | 113100 | 3397720400 | 90600 | 90600 | 90700 | 90400 | 203 |
| 422 | 20231121 | 113000 | 3379319300 | 90400 | 90600 | 90600 | 90400 | 209 |
| 423 | 20231121 | 112900 | 3360397100 | 90600 | 90700 | 90700 | 90600 | 163 |
| 424 | 20231121 | 112800 | 3345620100 | 90600 | 90600 | 90700 | 90500 | 142 |
| 425 | 20231121 | 112700 | 3332753900 | 90600 | 90600 | 90800 | 90500 | 549 |
| 426 | 20231121 | 112600 | 3282963000 | 90600 | 90700 | 90700 | 90600 | 145 |
| 427 | 20231121 | 112500 | 3269820500 | 90600 | 90500 | 90600 | 90500 | 144 |
| 428 | 20231121 | 112400 | 3256777200 | 90500 | 90400 | 90600 | 90300 | 167 |
| 429 | 20231121 | 112300 | 3241669400 | 90400 | 90400 | 90600 | 90300 | 249 |
| 430 | 20231121 | 112200 | 3219150100 | 90300 | 90400 | 90500 | 90300 | 121 |
| 431 | 20231121 | 112100 | 3208207900 | 90400 | 90300 | 90400 | 90200 | 81 |
| 432 | 20231121 | 112000 | 3200893300 | 90200 | 90200 | 90300 | 90200 | 134 |
| 433 | 20231121 | 111900 | 3188800000 | 90200 | 90300 | 90500 | 90200 | 236 |
| 434 | 20231121 | 111800 | 3167466300 | 90300 | 90300 | 90400 | 90200 | 101 |
| 435 | 20231121 | 111700 | 3158340800 | 90300 | 90400 | 90400 | 90200 | 85 |
| 436 | 20231121 | 111600 | 3150664000 | 90400 | 90400 | 90400 | 90200 | 103 |
| 437 | 20231121 | 111500 | 3141354200 | 90500 | 90300 | 90500 | 90300 | 134 |
| 438 | 20231121 | 111400 | 3129239100 | 90300 | 90300 | 90400 | 90300 | 131 |
| 439 | 20231121 | 111300 | 3117407900 | 90300 | 90300 | 90400 | 90300 | 68 |
| 440 | 20231121 | 111200 | 3111263000 | 90400 | 90300 | 90500 | 90300 | 139 |
| 441 | 20231121 | 111100 | 3098696900 | 90400 | 90400 | 90500 | 90400 | 348 |
| 442 | 20231121 | 111000 | 3067211300 | 90300 | 90200 | 90400 | 90200 | 133 |
| 443 | 20231121 | 110900 | 3055197600 | 90200 | 90300 | 90300 | 90200 | 239 |
| 444 | 20231121 | 110800 | 3033625600 | 90400 | 90400 | 90400 | 90300 | 121 |
| 445 | 20231121 | 110700 | 3022689300 | 90600 | 90500 | 90600 | 90300 | 207 |
| 446 | 20231121 | 110600 | 3003961900 | 90500 | 90400 | 90600 | 90300 | 137 |
| 447 | 20231121 | 110500 | 2991562400 | 90400 | 90500 | 90600 | 90300 | 97 |
| 448 | 20231121 | 110400 | 2982791900 | 90500 | 90400 | 90500 | 90400 | 120 |
| 449 | 20231121 | 110300 | 2971935900 | 90500 | 90400 | 90500 | 90300 | 277 |
| 450 | 20231121 | 110200 | 2946882800 | 90500 | 90300 | 90500 | 90300 | 231 |
| 451 | 20231121 | 110100 | 2925989200 | 90300 | 90600 | 90600 | 90300 | 200 |
| 452 | 20231121 | 110000 | 2907913700 | 90600 | 90600 | 90600 | 90500 | 125 |
| 453 | 20231121 | 105900 | 2896595400 | 90500 | 90500 | 90600 | 90400 | 134 |
| 454 | 20231121 | 105800 | 2884461500 | 90600 | 90300 | 90600 | 90300 | 161 |
| 455 | 20231121 | 105700 | 2869886500 | 90200 | 90500 | 90500 | 90100 | 282 |
| 456 | 20231121 | 105600 | 2844390300 | 90500 | 90600 | 90600 | 90400 | 312 |
| 457 | 20231121 | 105500 | 2816150700 | 90600 | 90400 | 90600 | 90400 | 254 |
| 458 | 20231121 | 105400 | 2793160600 | 90400 | 90300 | 90500 | 90300 | 164 |
| 459 | 20231121 | 105300 | 2778329900 | 90300 | 90400 | 90400 | 90300 | 123 |
| 460 | 20231121 | 105200 | 2767214100 | 90400 | 90100 | 90400 | 90100 | 958 |
| 461 | 20231121 | 105100 | 2680713000 | 90200 | 90000 | 90200 | 90000 | 102 |
| 462 | 20231121 | 105000 | 2671518400 | 90000 | 89900 | 90100 | 89900 | 200 |
| 463 | 20231121 | 104900 | 2653506500 | 90000 | 90100 | 90100 | 89900 | 141 |
| 464 | 20231121 | 104800 | 2640807100 | 89900 | 90100 | 90100 | 89900 | 174 |
| 465 | 20231121 | 104700 | 2625141000 | 90100 | 90000 | 90200 | 89900 | 162 |
| 466 | 20231121 | 104600 | 2610553400 | 90000 | 90000 | 90200 | 89900 | 203 |
| 467 | 20231121 | 104500 | 2592267800 | 90100 | 90100 | 90100 | 89900 | 198 |
| 468 | 20231121 | 104400 | 2574439000 | 90000 | 90100 | 90100 | 90000 | 101 |
| 469 | 20231121 | 104300 | 2565342000 | 90000 | 90000 | 90100 | 89800 | 330 |
| 470 | 20231121 | 104200 | 2535653800 | 90000 | 90100 | 90100 | 90000 | 135 |
| 471 | 20231121 | 104100 | 2523496400 | 90000 | 89900 | 90200 | 89900 | 562 |
| 472 | 20231121 | 104000 | 2472882100 | 90000 | 89900 | 90000 | 89900 | 105 |
| 473 | 20231121 | 103900 | 2463434900 | 90000 | 89800 | 90000 | 89800 | 93 |
| 474 | 20231121 | 103800 | 2455071900 | 89900 | 90000 | 90000 | 89800 | 129 |
| 475 | 20231121 | 103700 | 2443471500 | 89800 | 89900 | 90000 | 89800 | 277 |
| 476 | 20231121 | 103600 | 2418559000 | 89900 | 89900 | 90000 | 89800 | 63 |
| 477 | 20231121 | 103500 | 2412895300 | 89800 | 89900 | 89900 | 89700 | 153 |
| 478 | 20231121 | 103400 | 2399147600 | 89800 | 89800 | 89900 | 89700 | 120 |
| 479 | 20231121 | 103300 | 2388366700 | 89900 | 89700 | 90000 | 89700 | 143 |
| 480 | 20231121 | 103200 | 2375509400 | 89700 | 89800 | 90000 | 89600 | 191 |
| 481 | 20231121 | 103100 | 2358356300 | 89600 | 89800 | 89900 | 89600 | 127 |
| 482 | 20231121 | 103000 | 2346959000 | 89800 | 89900 | 90000 | 89700 | 220 |
| 483 | 20231121 | 102900 | 2327184200 | 89800 | 89700 | 89900 | 89700 | 296 |
| 484 | 20231121 | 102800 | 2300598300 | 89700 | 89400 | 89700 | 89400 | 89 |
| 485 | 20231121 | 102700 | 2292623200 | 89400 | 89600 | 89600 | 89400 | 102 |
| 486 | 20231121 | 102600 | 2283496000 | 89600 | 89500 | 89600 | 89300 | 163 |
| 487 | 20231121 | 102500 | 2268897200 | 89500 | 89500 | 89600 | 89300 | 218 |
| 488 | 20231121 | 102400 | 2249386300 | 89600 | 89500 | 89600 | 89500 | 108 |
| 489 | 20231121 | 102300 | 2239712800 | 89500 | 89700 | 89700 | 89500 | 112 |
| 490 | 20231121 | 102200 | 2229677100 | 89700 | 89500 | 89700 | 89500 | 52 |
| 491 | 20231121 | 102100 | 2225018800 | 89500 | 89700 | 89700 | 89400 | 168 |
| 492 | 20231121 | 102000 | 2209963100 | 89700 | 89600 | 89700 | 89400 | 240 |
| 493 | 20231121 | 101900 | 2188443200 | 89600 | 89700 | 89800 | 89600 | 136 |
| 494 | 20231121 | 101800 | 2176251000 | 89800 | 89600 | 89800 | 89600 | 139 |
| 495 | 20231121 | 101700 | 2163777800 | 89600 | 89700 | 89800 | 89600 | 185 |
| 496 | 20231121 | 101600 | 2147171000 | 89800 | 89700 | 89800 | 89600 | 95 |
| 497 | 20231121 | 101500 | 2138646300 | 89700 | 89800 | 89800 | 89700 | 62 |
| 498 | 20231121 | 101400 | 2133083200 | 89800 | 89600 | 89800 | 89600 | 126 |
| 499 | 20231121 | 101300 | 2121778200 | 89600 | 89600 | 89600 | 89400 | 185 |
| 500 | 20231121 | 101200 | 2105205000 | 89600 | 89800 | 89800 | 89600 | 110 |
| 501 | 20231121 | 101100 | 2095337200 | 89700 | 89700 | 89800 | 89700 | 86 |
| 502 | 20231121 | 101000 | 2087618100 | 89800 | 89700 | 89800 | 89700 | 155 |
| 503 | 20231121 | 100900 | 2073702700 | 89700 | 89600 | 89700 | 89400 | 158 |
| 504 | 20231121 | 100800 | 2059546400 | 89600 | 89600 | 89700 | 89500 | 151 |
| 505 | 20231121 | 100700 | 2046013200 | 89600 | 89500 | 89700 | 89400 | 608 |
| 506 | 20231121 | 100600 | 1991575300 | 89400 | 89400 | 89500 | 89400 | 53 |
| 507 | 20231121 | 100500 | 1986835100 | 89400 | 89300 | 89400 | 89200 | 380 |
| 508 | 20231121 | 100400 | 1952900400 | 89400 | 89200 | 89400 | 89100 | 634 |
| 509 | 20231121 | 100300 | 1896289500 | 89300 | 89300 | 89300 | 89200 | 72 |
| 510 | 20231121 | 100200 | 1889860600 | 89300 | 89200 | 89300 | 89000 | 1113 |
| 511 | 20231121 | 100100 | 1790652300 | 89200 | 89300 | 89400 | 89200 | 212 |
| 512 | 20231121 | 100000 | 1771720600 | 89300 | 89300 | 89400 | 89300 | 109 |
| 513 | 20231121 | 095900 | 1761980900 | 89300 | 89300 | 89400 | 89300 | 102 |
| 514 | 20231121 | 095800 | 1752866300 | 89300 | 89300 | 89300 | 89300 | 53 |
| 515 | 20231121 | 095700 | 1748133400 | 89300 | 89400 | 89400 | 89300 | 92 |
| 516 | 20231121 | 095600 | 1739909600 | 89400 | 89400 | 89500 | 89200 | 121 |
| 517 | 20231121 | 095500 | 1729095000 | 89300 | 89300 | 89300 | 89200 | 127 |
| 518 | 20231121 | 095400 | 1717755300 | 89200 | 89200 | 89200 | 89200 | 51 |
| 519 | 20231121 | 095300 | 1713206100 | 89300 | 89200 | 89300 | 89200 | 143 |
| 520 | 20231121 | 095200 | 1700444300 | 89200 | 89400 | 89400 | 89100 | 497 |
| 521 | 20231121 | 095100 | 1656109800 | 89400 | 89400 | 89400 | 89300 | 200 |
| 522 | 20231121 | 095000 | 1638238800 | 89400 | 89600 | 89600 | 89400 | 68 |
| 523 | 20231121 | 094900 | 1632153500 | 89500 | 89600 | 89600 | 89400 | 280 |
| 524 | 20231121 | 094800 | 1607091700 | 89600 | 89500 | 89600 | 89500 | 86 |
| 525 | 20231121 | 094700 | 1599387500 | 89600 | 89600 | 89600 | 89500 | 143 |
| 526 | 20231121 | 094600 | 1586577000 | 89600 | 89600 | 89700 | 89600 | 139 |
| 527 | 20231121 | 094500 | 1574120500 | 89600 | 89300 | 89600 | 89300 | 150 |
| 528 | 20231121 | 094400 | 1560716100 | 89400 | 89300 | 89400 | 89300 | 88 |
| 529 | 20231121 | 094300 | 1552850000 | 89300 | 89500 | 89500 | 89300 | 194 |
| 530 | 20231121 | 094200 | 1535510200 | 89500 | 89500 | 89600 | 89400 | 278 |
| 531 | 20231121 | 094100 | 1510621000 | 89600 | 89800 | 89800 | 89600 | 300 |
| 532 | 20231121 | 094000 | 1483718800 | 89700 | 89700 | 89800 | 89700 | 173 |
| 533 | 20231121 | 093900 | 1468188500 | 89800 | 89400 | 89800 | 89300 | 452 |
| 534 | 20231121 | 093800 | 1427746500 | 89300 | 89300 | 89400 | 89200 | 130 |
| 535 | 20231121 | 093700 | 1416141100 | 89200 | 89300 | 89400 | 89200 | 108 |
| 536 | 20231121 | 093600 | 1406498900 | 89300 | 89200 | 89300 | 89200 | 119 |
| 537 | 20231121 | 093500 | 1395874000 | 89200 | 89200 | 89300 | 89200 | 180 |
| 538 | 20231121 | 093400 | 1379811400 | 89200 | 89200 | 89300 | 89200 | 96 |
| 539 | 20231121 | 093300 | 1371245800 | 89200 | 89300 | 89400 | 89200 | 50 |
| 540 | 20231121 | 093200 | 1366781700 | 89300 | 89100 | 89400 | 89100 | 188 |
| 541 | 20231121 | 093100 | 1350004400 | 89100 | 88900 | 89100 | 88800 | 498 |
| 542 | 20231121 | 093000 | 1305651700 | 89000 | 89100 | 89100 | 88800 | 611 |
| 543 | 20231121 | 092900 | 1251300400 | 89000 | 89100 | 89100 | 89000 | 160 |
| 544 | 20231121 | 092800 | 1237058600 | 89000 | 88800 | 89100 | 88800 | 319 |
| 545 | 20231121 | 092700 | 1208682400 | 88800 | 88900 | 89000 | 88800 | 161 |
| 546 | 20231121 | 092600 | 1194367300 | 89000 | 88900 | 89100 | 88800 | 275 |
| 547 | 20231121 | 092500 | 1169910100 | 89000 | 89100 | 89200 | 89000 | 217 |
| 548 | 20231121 | 092400 | 1150591200 | 89300 | 89500 | 89500 | 88900 | 1825 |
| 549 | 20231121 | 092300 | 988117500 | 89500 | 89500 | 89600 | 89000 | 1492 |
| 550 | 20231121 | 092200 | 855097700 | 89600 | 89800 | 89900 | 89500 | 185 |
| 551 | 20231121 | 092100 | 838499200 | 89800 | 89900 | 90000 | 89800 | 273 |
| 552 | 20231121 | 092000 | 813963700 | 89900 | 90200 | 90200 | 89900 | 69 |
| 553 | 20231121 | 091900 | 807753300 | 90000 | 89700 | 90200 | 89600 | 820 |
| 554 | 20231121 | 091800 | 734058800 | 89800 | 89700 | 89800 | 89600 | 227 |
| 555 | 20231121 | 091700 | 713680600 | 89700 | 89300 | 89800 | 89300 | 1148 |
| 556 | 20231121 | 091600 | 610992700 | 89300 | 89300 | 89300 | 89200 | 427 |
| 557 | 20231121 | 091500 | 572897200 | 89200 | 89200 | 89400 | 89200 | 356 |
| 558 | 20231121 | 091400 | 541126600 | 89300 | 89300 | 89800 | 89300 | 114 |
| 559 | 20231121 | 091300 | 530936200 | 89300 | 89600 | 89600 | 89300 | 276 |
| 560 | 20231121 | 091200 | 506255200 | 89600 | 89800 | 89800 | 89500 | 335 |
| 561 | 20231121 | 091100 | 476225000 | 89800 | 89600 | 89900 | 89600 | 213 |
| 562 | 20231121 | 091000 | 457107600 | 89600 | 89200 | 89700 | 89200 | 207 |
| 563 | 20231121 | 090900 | 438558800 | 89200 | 89300 | 89400 | 89200 | 115 |
| 564 | 20231121 | 090800 | 428288900 | 89400 | 89400 | 89400 | 89100 | 206 |
| 565 | 20231121 | 090700 | 409905800 | 89200 | 89200 | 89300 | 89100 | 212 |
| 566 | 20231121 | 090600 | 390999700 | 89200 | 89200 | 89200 | 89100 | 215 |
| 567 | 20231121 | 090500 | 371830200 | 89200 | 89400 | 89400 | 89100 | 745 |
| 568 | 20231121 | 090400 | 305353800 | 89500 | 89400 | 89600 | 89300 | 216 |
| 569 | 20231121 | 090300 | 286028500 | 89300 | 89500 | 89600 | 89300 | 439 |
| 570 | 20231121 | 090200 | 246801500 | 89600 | 89500 | 89900 | 89300 | 138 |
| 571 | 20231121 | 090100 | 234439900 | 89400 | 89500 | 90000 | 89200 | 655 |
| 572 | 20231121 | 090000 | 175913900 | 89500 | 90400 | 90400 | 89200 | 1954 |