31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 5239 |
| 3 | 20240112 | 182900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 4 | 20240112 | 182800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 5 | 20240112 | 182700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 6 | 20240112 | 182600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 7 | 20240112 | 182500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 8 | 20240112 | 182400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 9 | 20240112 | 182300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 10 | 20240112 | 182200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 11 | 20240112 | 182100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 12 | 20240112 | 182000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 13 | 20240112 | 181900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 14 | 20240112 | 181800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 15 | 20240112 | 181700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 16 | 20240112 | 181600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 17 | 20240112 | 181500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 18 | 20240112 | 181400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 19 | 20240112 | 181300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 20 | 20240112 | 181200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 21 | 20240112 | 181100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 22 | 20240112 | 181000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 23 | 20240112 | 180900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 24 | 20240112 | 180800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 25 | 20240112 | 180700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 26 | 20240112 | 180600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 27 | 20240112 | 180500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 28 | 20240112 | 180400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 29 | 20240112 | 180300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 30 | 20240112 | 180200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 31 | 20240112 | 180100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 32 | 20240112 | 180000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 5239 |
| 33 | 20240112 | 175900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 34 | 20240112 | 175800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 35 | 20240112 | 175700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 36 | 20240112 | 175600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 37 | 20240112 | 175500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 38 | 20240112 | 175400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 39 | 20240112 | 175300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 40 | 20240112 | 175200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 41 | 20240112 | 175100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 42 | 20240112 | 175000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 43 | 20240112 | 174900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 44 | 20240112 | 174800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 45 | 20240112 | 174700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 46 | 20240112 | 174600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 47 | 20240112 | 174500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 48 | 20240112 | 174400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 49 | 20240112 | 174300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 50 | 20240112 | 174200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 51 | 20240112 | 174100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 52 | 20240112 | 174000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 53 | 20240112 | 173900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 54 | 20240112 | 173800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 55 | 20240112 | 173700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 56 | 20240112 | 173600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 57 | 20240112 | 173500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 58 | 20240112 | 173400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 59 | 20240112 | 173300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 60 | 20240112 | 173200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 61 | 20240112 | 173100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 62 | 20240112 | 173000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 5239 |
| 63 | 20240112 | 172900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 64 | 20240112 | 172800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 65 | 20240112 | 172700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 66 | 20240112 | 172600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 67 | 20240112 | 172500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 68 | 20240112 | 172400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 69 | 20240112 | 172300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 70 | 20240112 | 172200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 71 | 20240112 | 172100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 72 | 20240112 | 172000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 73 | 20240112 | 171900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 74 | 20240112 | 171800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 75 | 20240112 | 171700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 76 | 20240112 | 171600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 77 | 20240112 | 171500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 78 | 20240112 | 171400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 79 | 20240112 | 171300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 80 | 20240112 | 171200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 81 | 20240112 | 171100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 82 | 20240112 | 171000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 83 | 20240112 | 170900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 84 | 20240112 | 170800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 85 | 20240112 | 170700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 86 | 20240112 | 170600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 87 | 20240112 | 170500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 88 | 20240112 | 170400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 89 | 20240112 | 170300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 90 | 20240112 | 170200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 91 | 20240112 | 170100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 92 | 20240112 | 170000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 5239 |
| 93 | 20240112 | 165900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 94 | 20240112 | 165800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 95 | 20240112 | 165700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 96 | 20240112 | 165600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 97 | 20240112 | 165500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 98 | 20240112 | 165400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 99 | 20240112 | 165300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 100 | 20240112 | 165200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 101 | 20240112 | 165100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 102 | 20240112 | 165000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 103 | 20240112 | 164900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 104 | 20240112 | 164800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 105 | 20240112 | 164700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 106 | 20240112 | 164600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 107 | 20240112 | 164500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 108 | 20240112 | 164400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 109 | 20240112 | 164300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 110 | 20240112 | 164200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 111 | 20240112 | 164100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 112 | 20240112 | 164000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 113 | 20240112 | 163900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 114 | 20240112 | 163800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 115 | 20240112 | 163700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 116 | 20240112 | 163600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 117 | 20240112 | 163500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 118 | 20240112 | 163400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 119 | 20240112 | 163300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 120 | 20240112 | 163200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 121 | 20240112 | 163100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 122 | 20240112 | 163000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 5239 |
| 123 | 20240112 | 162900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 124 | 20240112 | 162800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 125 | 20240112 | 162700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 126 | 20240112 | 162600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 127 | 20240112 | 162500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 128 | 20240112 | 162400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 129 | 20240112 | 162300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 130 | 20240112 | 162200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 131 | 20240112 | 162100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 132 | 20240112 | 162000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 133 | 20240112 | 161900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 134 | 20240112 | 161800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 135 | 20240112 | 161700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 136 | 20240112 | 161600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 137 | 20240112 | 161500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 138 | 20240112 | 161400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 139 | 20240112 | 161300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 140 | 20240112 | 161200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 141 | 20240112 | 161100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 142 | 20240112 | 161000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 143 | 20240112 | 160900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 144 | 20240112 | 160800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 145 | 20240112 | 160700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 146 | 20240112 | 160600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 147 | 20240112 | 160500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 148 | 20240112 | 160400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 149 | 20240112 | 160300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 150 | 20240112 | 160200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 151 | 20240112 | 160100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 152 | 20240112 | 160000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 5239 |
| 153 | 20240112 | 155900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 154 | 20240112 | 155800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 155 | 20240112 | 155700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 156 | 20240112 | 155600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 157 | 20240112 | 155500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 158 | 20240112 | 155400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 159 | 20240112 | 155300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 160 | 20240112 | 155200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 161 | 20240112 | 155100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 162 | 20240112 | 155000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 163 | 20240112 | 154900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 164 | 20240112 | 154800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 165 | 20240112 | 154700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 166 | 20240112 | 154600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 167 | 20240112 | 154500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 168 | 20240112 | 154400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 169 | 20240112 | 154300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 170 | 20240112 | 154200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 171 | 20240112 | 154100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 172 | 20240112 | 154000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 173 | 20240112 | 153900 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 174 | 20240112 | 153800 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 175 | 20240112 | 153700 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 176 | 20240112 | 153600 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 177 | 20240112 | 153500 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 178 | 20240112 | 153400 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 179 | 20240112 | 153300 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 180 | 20240112 | 153200 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 181 | 20240112 | 153100 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 0 |
| 182 | 20240112 | 153000 | 21284179300 | 77800 | 77800 | 77800 | 77800 | 10478 |
| 183 | 20240112 | 152900 | 20876585100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20240112 | 152800 | 20876585100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20240112 | 152700 | 20876585100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20240112 | 152600 | 20876585100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20240112 | 152500 | 20876585100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20240112 | 152400 | 20876585100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20240112 | 152300 | 20876585100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20240112 | 152200 | 20876585100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20240112 | 152100 | 20876585100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20240112 | 152000 | 20876585100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20240112 | 151900 | 20876585100 | 77700 | 77800 | 77800 | 77600 | 927 |
| 194 | 20240112 | 151800 | 20804598000 | 77700 | 77600 | 77800 | 77600 | 2865 |
| 195 | 20240112 | 151700 | 20581874100 | 77600 | 77800 | 77800 | 77600 | 321 |
| 196 | 20240112 | 151600 | 20556937700 | 77700 | 77900 | 77900 | 77700 | 282 |
| 197 | 20240112 | 151500 | 20535013900 | 77900 | 77700 | 77900 | 77700 | 241 |
| 198 | 20240112 | 151400 | 20516264700 | 77700 | 77800 | 77900 | 77700 | 737 |
| 199 | 20240112 | 151300 | 20458944700 | 77800 | 77700 | 77900 | 77700 | 1258 |
| 200 | 20240112 | 151200 | 20361154500 | 77700 | 77600 | 77700 | 77500 | 469 |
| 201 | 20240112 | 151100 | 20324760100 | 77500 | 77600 | 77600 | 77500 | 164 |
| 202 | 20240112 | 151000 | 20312034700 | 77600 | 77600 | 77600 | 77500 | 477 |
| 203 | 20240112 | 150900 | 20275025900 | 77600 | 77600 | 77600 | 77500 | 499 |
| 204 | 20240112 | 150800 | 20236335600 | 77700 | 77600 | 77700 | 77500 | 261 |
| 205 | 20240112 | 150700 | 20216095900 | 77600 | 77600 | 77600 | 77500 | 287 |
| 206 | 20240112 | 150600 | 20193834000 | 77700 | 77600 | 77700 | 77500 | 260 |
| 207 | 20240112 | 150500 | 20173655100 | 77600 | 77400 | 77600 | 77400 | 690 |
| 208 | 20240112 | 150400 | 20120160600 | 77400 | 77500 | 77500 | 77400 | 91 |
| 209 | 20240112 | 150300 | 20113114500 | 77500 | 77600 | 77600 | 77400 | 161 |
| 210 | 20240112 | 150200 | 20100637400 | 77500 | 77400 | 77600 | 77400 | 105 |
| 211 | 20240112 | 150100 | 20092497900 | 77500 | 77600 | 77600 | 77500 | 170 |
| 212 | 20240112 | 150000 | 20079318600 | 77600 | 77400 | 77600 | 77400 | 261 |
| 213 | 20240112 | 145900 | 20059074500 | 77400 | 77400 | 77600 | 77400 | 1125 |
| 214 | 20240112 | 145800 | 19971894300 | 77400 | 77300 | 77500 | 77300 | 57 |
| 215 | 20240112 | 145700 | 19967484200 | 77300 | 77300 | 77400 | 77200 | 360 |
| 216 | 20240112 | 145600 | 19939642000 | 77200 | 77300 | 77400 | 77200 | 960 |
| 217 | 20240112 | 145500 | 19865463600 | 77400 | 77400 | 77400 | 77300 | 456 |
| 218 | 20240112 | 145400 | 19830169800 | 77400 | 77400 | 77500 | 77400 | 117 |
| 219 | 20240112 | 145300 | 19821107800 | 77400 | 77500 | 77600 | 77400 | 460 |
| 220 | 20240112 | 145200 | 19785457700 | 77500 | 77400 | 77500 | 77400 | 25 |
| 221 | 20240112 | 145100 | 19783520500 | 77400 | 77500 | 77800 | 77400 | 1653 |
| 222 | 20240112 | 145000 | 19655224200 | 77500 | 77400 | 77500 | 77400 | 65 |
| 223 | 20240112 | 144900 | 19650192700 | 77400 | 77300 | 77400 | 77300 | 105 |
| 224 | 20240112 | 144800 | 19642067400 | 77400 | 77300 | 77400 | 77300 | 19 |
| 225 | 20240112 | 144700 | 19640598200 | 77400 | 77300 | 77400 | 77200 | 144 |
| 226 | 20240112 | 144600 | 19629454700 | 77400 | 77300 | 77400 | 77300 | 51 |
| 227 | 20240112 | 144500 | 19625509000 | 77300 | 77300 | 77400 | 77200 | 755 |
| 228 | 20240112 | 144400 | 19567151300 | 77400 | 77400 | 77500 | 77300 | 1269 |
| 229 | 20240112 | 144300 | 19468930800 | 77400 | 77400 | 77400 | 77400 | 7 |
| 230 | 20240112 | 144200 | 19468389000 | 77400 | 77500 | 77500 | 77300 | 1342 |
| 231 | 20240112 | 144100 | 19364468900 | 77600 | 77400 | 77600 | 77400 | 403 |
| 232 | 20240112 | 144000 | 19333237700 | 77400 | 77400 | 77500 | 77300 | 126 |
| 233 | 20240112 | 143900 | 19323491300 | 77400 | 77400 | 77500 | 77400 | 50 |
| 234 | 20240112 | 143800 | 19319621000 | 77400 | 77200 | 77500 | 77200 | 2274 |
| 235 | 20240112 | 143700 | 19143856600 | 77200 | 77000 | 77200 | 77000 | 462 |
| 236 | 20240112 | 143600 | 19108238400 | 77000 | 77100 | 77100 | 77000 | 154 |
| 237 | 20240112 | 143500 | 19096366200 | 77100 | 76800 | 77100 | 76800 | 1941 |
| 238 | 20240112 | 143400 | 18946901700 | 77000 | 76700 | 77000 | 76700 | 751 |
| 239 | 20240112 | 143300 | 18889196300 | 76800 | 76700 | 76800 | 76700 | 38 |
| 240 | 20240112 | 143200 | 18886278100 | 76800 | 76700 | 76800 | 76600 | 125 |
| 241 | 20240112 | 143100 | 18876689400 | 76700 | 76700 | 76900 | 76700 | 77 |
| 242 | 20240112 | 143000 | 18870783100 | 76800 | 76800 | 76900 | 76700 | 179 |
| 243 | 20240112 | 142900 | 18857038300 | 76800 | 76700 | 76800 | 76500 | 2656 |
| 244 | 20240112 | 142800 | 18653693400 | 76700 | 76900 | 76900 | 76700 | 1607 |
| 245 | 20240112 | 142700 | 18530274400 | 76900 | 76800 | 76900 | 76800 | 366 |
| 246 | 20240112 | 142600 | 18502130600 | 76800 | 76900 | 77000 | 76800 | 517 |
| 247 | 20240112 | 142500 | 18462373300 | 76900 | 76900 | 77000 | 76800 | 2636 |
| 248 | 20240112 | 142400 | 18259837700 | 76900 | 77000 | 77000 | 76900 | 41 |
| 249 | 20240112 | 142300 | 18256681700 | 76900 | 77000 | 77000 | 76900 | 71 |
| 250 | 20240112 | 142200 | 18251217100 | 77000 | 77000 | 77000 | 76900 | 614 |
| 251 | 20240112 | 142100 | 18203939600 | 77000 | 77000 | 77000 | 76900 | 27 |
| 252 | 20240112 | 142000 | 18201861800 | 76900 | 76900 | 76900 | 76900 | 4 |
| 253 | 20240112 | 141900 | 18201554200 | 76900 | 76900 | 76900 | 76900 | 188 |
| 254 | 20240112 | 141800 | 18187097000 | 76800 | 76900 | 76900 | 76800 | 215 |
| 255 | 20240112 | 141700 | 18170564200 | 76900 | 76900 | 76900 | 76800 | 96 |
| 256 | 20240112 | 141600 | 18163185200 | 76800 | 76900 | 76900 | 76800 | 255 |
| 257 | 20240112 | 141500 | 18143577400 | 76800 | 76800 | 76800 | 76700 | 586 |
| 258 | 20240112 | 141400 | 18098580500 | 76800 | 76700 | 76800 | 76700 | 209 |
| 259 | 20240112 | 141300 | 18082537300 | 76700 | 76900 | 76900 | 76700 | 609 |
| 260 | 20240112 | 141200 | 18035751100 | 76900 | 76700 | 76900 | 76700 | 316 |
| 261 | 20240112 | 141100 | 18011482200 | 76700 | 76600 | 76800 | 76600 | 134 |
| 262 | 20240112 | 141000 | 18001205200 | 76600 | 76500 | 76700 | 76500 | 408 |
| 263 | 20240112 | 140900 | 17969938200 | 76500 | 76600 | 76600 | 76500 | 299 |
| 264 | 20240112 | 140800 | 17947044600 | 76500 | 76400 | 76500 | 76400 | 156 |
| 265 | 20240112 | 140700 | 17935111700 | 76400 | 76500 | 76500 | 76400 | 15 |
| 266 | 20240112 | 140600 | 17933964400 | 76400 | 76500 | 76500 | 76400 | 359 |
| 267 | 20240112 | 140500 | 17906532200 | 76400 | 76400 | 76400 | 76400 | 311 |
| 268 | 20240112 | 140400 | 17882771800 | 76400 | 76500 | 76500 | 76400 | 1113 |
| 269 | 20240112 | 140300 | 17797738500 | 76400 | 76600 | 76700 | 76400 | 574 |
| 270 | 20240112 | 140200 | 17753730300 | 76500 | 76400 | 76700 | 76400 | 116 |
| 271 | 20240112 | 140100 | 17744855300 | 76400 | 76500 | 76500 | 76400 | 1132 |
| 272 | 20240112 | 140000 | 17658338400 | 76500 | 76400 | 76500 | 76400 | 259 |
| 273 | 20240112 | 135900 | 17638525400 | 76500 | 76600 | 76600 | 76400 | 674 |
| 274 | 20240112 | 135800 | 17586953600 | 76600 | 76700 | 76700 | 76600 | 544 |
| 275 | 20240112 | 135700 | 17545260700 | 76700 | 76700 | 76700 | 76600 | 24 |
| 276 | 20240112 | 135600 | 17543420100 | 76700 | 76500 | 76700 | 76500 | 134 |
| 277 | 20240112 | 135500 | 17533148900 | 76600 | 76700 | 76700 | 76400 | 407 |
| 278 | 20240112 | 135400 | 17502011100 | 76600 | 76500 | 76600 | 76500 | 782 |
| 279 | 20240112 | 135300 | 17442139300 | 76500 | 76600 | 76600 | 76400 | 1132 |
| 280 | 20240112 | 135200 | 17355591000 | 76500 | 76500 | 76600 | 76400 | 315 |
| 281 | 20240112 | 135100 | 17331497600 | 76500 | 76600 | 76700 | 76400 | 4990 |
| 282 | 20240112 | 135000 | 16948835000 | 76500 | 76200 | 76500 | 76200 | 2425 |
| 283 | 20240112 | 134900 | 16763455300 | 76200 | 76200 | 76300 | 76200 | 72 |
| 284 | 20240112 | 134800 | 16757967900 | 76300 | 76300 | 76300 | 76200 | 217 |
| 285 | 20240112 | 134700 | 16741428300 | 76300 | 76200 | 76300 | 76200 | 303 |
| 286 | 20240112 | 134600 | 16718339100 | 76200 | 76100 | 76200 | 76100 | 209 |
| 287 | 20240112 | 134500 | 16702416700 | 76000 | 76100 | 76100 | 76000 | 481 |
| 288 | 20240112 | 134400 | 16665858900 | 76100 | 76100 | 76200 | 76000 | 188 |
| 289 | 20240112 | 134300 | 16651555300 | 76100 | 76200 | 76300 | 76100 | 348 |
| 290 | 20240112 | 134200 | 16625057900 | 76200 | 76300 | 76300 | 76200 | 126 |
| 291 | 20240112 | 134100 | 16615447600 | 76200 | 76500 | 76500 | 76200 | 71 |
| 292 | 20240112 | 134000 | 16610034400 | 76300 | 76300 | 76500 | 76100 | 260 |
| 293 | 20240112 | 133900 | 16590195600 | 76400 | 76200 | 76400 | 75900 | 4107 |
| 294 | 20240112 | 133800 | 16277953500 | 76200 | 76200 | 76300 | 76100 | 458 |
| 295 | 20240112 | 133700 | 16243060500 | 76200 | 76000 | 76200 | 75900 | 1038 |
| 296 | 20240112 | 133600 | 16164116100 | 75800 | 75900 | 76100 | 75800 | 267 |
| 297 | 20240112 | 133500 | 16143834300 | 75900 | 76000 | 76100 | 75700 | 931 |
| 298 | 20240112 | 133400 | 16073069100 | 76000 | 76000 | 76100 | 75500 | 11525 |
| 299 | 20240112 | 133300 | 15201834200 | 76100 | 76400 | 76400 | 75400 | 24791 |
| 300 | 20240112 | 133200 | 13324938900 | 76300 | 76500 | 76500 | 76300 | 1376 |
| 301 | 20240112 | 133100 | 13219884700 | 76500 | 76400 | 76500 | 76300 | 465 |
| 302 | 20240112 | 133000 | 13184359300 | 76300 | 76400 | 76500 | 76300 | 702 |
| 303 | 20240112 | 132900 | 13130739400 | 76300 | 76300 | 76400 | 76200 | 2002 |
| 304 | 20240112 | 132800 | 12977976200 | 76100 | 76500 | 76500 | 76100 | 4855 |
| 305 | 20240112 | 132700 | 12607764800 | 76500 | 76800 | 76800 | 76400 | 1497 |
| 306 | 20240112 | 132600 | 12493144300 | 76700 | 76800 | 76800 | 76500 | 3280 |
| 307 | 20240112 | 132500 | 12241906500 | 76900 | 76800 | 76900 | 76800 | 49 |
| 308 | 20240112 | 132400 | 12238142900 | 76800 | 76800 | 76900 | 76600 | 1865 |
| 309 | 20240112 | 132300 | 12095009100 | 76700 | 76900 | 76900 | 76700 | 5936 |
| 310 | 20240112 | 132200 | 11639017700 | 77000 | 77100 | 77100 | 76900 | 2066 |
| 311 | 20240112 | 132100 | 11479979400 | 77000 | 77100 | 77100 | 77000 | 1466 |
| 312 | 20240112 | 132000 | 11367000400 | 77100 | 77200 | 77200 | 77100 | 247 |
| 313 | 20240112 | 131900 | 11347947500 | 77100 | 77300 | 77300 | 77100 | 1489 |
| 314 | 20240112 | 131800 | 11232937700 | 77400 | 77300 | 77500 | 77300 | 162 |
| 315 | 20240112 | 131700 | 11220403600 | 77400 | 77300 | 77400 | 77300 | 191 |
| 316 | 20240112 | 131600 | 11205629300 | 77400 | 77400 | 77400 | 77300 | 534 |
| 317 | 20240112 | 131500 | 11164328100 | 77400 | 77300 | 77400 | 77300 | 1284 |
| 318 | 20240112 | 131400 | 11064957600 | 77200 | 77300 | 77300 | 77200 | 294 |
| 319 | 20240112 | 131300 | 11042260700 | 77300 | 77300 | 77300 | 77300 | 238 |
| 320 | 20240112 | 131200 | 11023863300 | 77300 | 77100 | 77300 | 77100 | 174 |
| 321 | 20240112 | 131100 | 11010434200 | 77100 | 77100 | 77200 | 77100 | 113 |
| 322 | 20240112 | 131000 | 11001720900 | 77100 | 77200 | 77200 | 77100 | 407 |
| 323 | 20240112 | 130900 | 10970337100 | 77100 | 77000 | 77100 | 77000 | 316 |
| 324 | 20240112 | 130800 | 10945998800 | 77000 | 77100 | 77100 | 76900 | 924 |
| 325 | 20240112 | 130700 | 10874832200 | 77100 | 77200 | 77300 | 77100 | 307 |
| 326 | 20240112 | 130600 | 10851145600 | 77100 | 77100 | 77200 | 77100 | 2285 |
| 327 | 20240112 | 130500 | 10674951900 | 77100 | 77100 | 77200 | 77000 | 1464 |
| 328 | 20240112 | 130400 | 10562186500 | 77100 | 77100 | 77200 | 77000 | 211 |
| 329 | 20240112 | 130300 | 10545906600 | 77200 | 77300 | 77400 | 76900 | 10335 |
| 330 | 20240112 | 130200 | 9749504500 | 77300 | 77400 | 77500 | 77300 | 1942 |
| 331 | 20240112 | 130100 | 9599229800 | 77400 | 77300 | 77600 | 77200 | 752 |
| 332 | 20240112 | 130000 | 9541155300 | 77600 | 77300 | 77600 | 77300 | 114 |
| 333 | 20240112 | 125900 | 9532330700 | 77300 | 77400 | 77600 | 77100 | 4824 |
| 334 | 20240112 | 125800 | 9159584100 | 77500 | 77500 | 77600 | 77500 | 152 |
| 335 | 20240112 | 125700 | 9147803700 | 77500 | 77500 | 77600 | 77500 | 62 |
| 336 | 20240112 | 125600 | 9142997700 | 77500 | 77500 | 77600 | 77500 | 18 |
| 337 | 20240112 | 125500 | 9141601700 | 77400 | 77600 | 77700 | 77400 | 230 |
| 338 | 20240112 | 125400 | 9123795400 | 77500 | 77600 | 77600 | 77500 | 75 |
| 339 | 20240112 | 125300 | 9117982200 | 77500 | 77500 | 77600 | 77500 | 147 |
| 340 | 20240112 | 125200 | 9106589100 | 77500 | 77400 | 77700 | 77400 | 2495 |
| 341 | 20240112 | 125100 | 8913292400 | 77500 | 77600 | 77600 | 77400 | 872 |
| 342 | 20240112 | 125000 | 8845782800 | 77400 | 77500 | 77500 | 77400 | 55 |
| 343 | 20240112 | 124900 | 8841524700 | 77500 | 77500 | 77600 | 77500 | 59 |
| 344 | 20240112 | 124800 | 8836951200 | 77500 | 77500 | 77600 | 77500 | 220 |
| 345 | 20240112 | 124700 | 8819900400 | 77500 | 77600 | 77600 | 77500 | 8 |
| 346 | 20240112 | 124600 | 8819279900 | 77600 | 77500 | 77600 | 77500 | 260 |
| 347 | 20240112 | 124500 | 8799128900 | 77500 | 77500 | 77500 | 77500 | 70 |
| 348 | 20240112 | 124400 | 8793703900 | 77500 | 77500 | 77600 | 77500 | 328 |
| 349 | 20240112 | 124300 | 8768282600 | 77500 | 77500 | 77600 | 77400 | 185 |
| 350 | 20240112 | 124200 | 8753944800 | 77600 | 77600 | 77600 | 77500 | 297 |
| 351 | 20240112 | 124100 | 8730906800 | 77700 | 77500 | 77700 | 77500 | 21 |
| 352 | 20240112 | 124000 | 8729277000 | 77500 | 77500 | 77500 | 77500 | 6 |
| 353 | 20240112 | 123900 | 8728812000 | 77500 | 77500 | 77600 | 77500 | 740 |
| 354 | 20240112 | 123800 | 8671461500 | 77500 | 77500 | 77600 | 77400 | 4039 |
| 355 | 20240112 | 123700 | 8358721900 | 77600 | 77700 | 77700 | 77600 | 815 |
| 356 | 20240112 | 123600 | 8295477800 | 77700 | 77700 | 77700 | 77600 | 130 |
| 357 | 20240112 | 123500 | 8285377800 | 77700 | 77800 | 77800 | 77600 | 225 |
| 358 | 20240112 | 123400 | 8267895100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 359 | 20240112 | 123300 | 8267895100 | 77900 | 77800 | 77900 | 77800 | 85 |
| 360 | 20240112 | 123200 | 8261280100 | 77800 | 77700 | 77800 | 77700 | 8 |
| 361 | 20240112 | 123100 | 8260658200 | 77700 | 77700 | 77900 | 77600 | 1595 |
| 362 | 20240112 | 123000 | 8136729800 | 77700 | 77600 | 77700 | 77600 | 109 |
| 363 | 20240112 | 122900 | 8128260800 | 77600 | 77700 | 77800 | 77600 | 219 |
| 364 | 20240112 | 122800 | 8111245900 | 77700 | 77900 | 77900 | 77700 | 496 |
| 365 | 20240112 | 122700 | 8072659600 | 77900 | 77900 | 77900 | 77800 | 39 |
| 366 | 20240112 | 122600 | 8069624000 | 77800 | 77800 | 77800 | 77800 | 52 |
| 367 | 20240112 | 122500 | 8065578400 | 77800 | 77900 | 77900 | 77800 | 17 |
| 368 | 20240112 | 122400 | 8064254800 | 77800 | 77900 | 77900 | 77800 | 122 |
| 369 | 20240112 | 122300 | 8054752600 | 77900 | 77900 | 77900 | 77900 | 10 |
| 370 | 20240112 | 122200 | 8053973600 | 77900 | 77900 | 78000 | 77900 | 52 |
| 371 | 20240112 | 122100 | 8049921800 | 77900 | 77900 | 77900 | 77900 | 116 |
| 372 | 20240112 | 122000 | 8040885400 | 77900 | 77900 | 78000 | 77900 | 11 |
| 373 | 20240112 | 121900 | 8040027900 | 78000 | 77900 | 78000 | 77900 | 57 |
| 374 | 20240112 | 121800 | 8035586600 | 77900 | 77900 | 77900 | 77900 | 410 |
| 375 | 20240112 | 121700 | 8003647600 | 77900 | 78000 | 78000 | 77900 | 113 |
| 376 | 20240112 | 121600 | 7994843900 | 77900 | 78000 | 78000 | 77900 | 53 |
| 377 | 20240112 | 121500 | 7990710200 | 78000 | 77900 | 78000 | 77900 | 10 |
| 378 | 20240112 | 121400 | 7989930900 | 77900 | 78000 | 78000 | 77900 | 273 |
| 379 | 20240112 | 121300 | 7968642300 | 78000 | 78100 | 78100 | 78000 | 57 |
| 380 | 20240112 | 121200 | 7964192600 | 78100 | 78100 | 78100 | 78000 | 11 |
| 381 | 20240112 | 121100 | 7963334000 | 78100 | 78100 | 78100 | 78100 | 12 |
| 382 | 20240112 | 121000 | 7962396800 | 78100 | 78100 | 78100 | 78000 | 22 |
| 383 | 20240112 | 120900 | 7960679400 | 78100 | 78200 | 78200 | 78000 | 23 |
| 384 | 20240112 | 120800 | 7958881200 | 78100 | 78000 | 78100 | 78000 | 71 |
| 385 | 20240112 | 120700 | 7953340800 | 78100 | 78200 | 78200 | 78100 | 12 |
| 386 | 20240112 | 120600 | 7952403300 | 78200 | 78200 | 78200 | 78000 | 69 |
| 387 | 20240112 | 120500 | 7947009500 | 78200 | 78200 | 78200 | 78200 | 5 |
| 388 | 20240112 | 120400 | 7946618500 | 78200 | 77900 | 78200 | 77900 | 503 |
| 389 | 20240112 | 120300 | 7907285100 | 77900 | 78000 | 78100 | 77900 | 131 |
| 390 | 20240112 | 120200 | 7897075000 | 78000 | 78000 | 78000 | 78000 | 148 |
| 391 | 20240112 | 120100 | 7885531000 | 78200 | 78000 | 78200 | 77800 | 141 |
| 392 | 20240112 | 120000 | 7874552700 | 78000 | 78000 | 78000 | 78000 | 2 |
| 393 | 20240112 | 115900 | 7874396700 | 77800 | 77900 | 78000 | 77800 | 14 |
| 394 | 20240112 | 115800 | 7873306800 | 77800 | 78000 | 78000 | 77800 | 36 |
| 395 | 20240112 | 115700 | 7870501500 | 78000 | 78000 | 78200 | 78000 | 14 |
| 396 | 20240112 | 115600 | 7869408700 | 77900 | 77900 | 77900 | 77800 | 13 |
| 397 | 20240112 | 115500 | 7868396500 | 77900 | 77800 | 77900 | 77800 | 306 |
| 398 | 20240112 | 115400 | 7844574800 | 77800 | 77900 | 77900 | 77800 | 170 |
| 399 | 20240112 | 115300 | 7831339300 | 78200 | 78000 | 78200 | 77900 | 141 |
| 400 | 20240112 | 115200 | 7820350500 | 78000 | 78000 | 78000 | 77900 | 129 |
| 401 | 20240112 | 115100 | 7810297900 | 78000 | 78100 | 78100 | 77800 | 261 |
| 402 | 20240112 | 115000 | 7789960900 | 78100 | 78100 | 78100 | 78100 | 10 |
| 403 | 20240112 | 114900 | 7789179900 | 78000 | 78000 | 78200 | 77900 | 36 |
| 404 | 20240112 | 114800 | 7786369200 | 78000 | 78100 | 78200 | 78000 | 183 |
| 405 | 20240112 | 114700 | 7772087400 | 78100 | 78200 | 78200 | 78000 | 185 |
| 406 | 20240112 | 114600 | 7757640900 | 78100 | 78300 | 78300 | 77800 | 813 |
| 407 | 20240112 | 114500 | 7694261700 | 78300 | 78200 | 78300 | 78200 | 121 |
| 408 | 20240112 | 114400 | 7684788800 | 78200 | 78100 | 78200 | 78100 | 42 |
| 409 | 20240112 | 114300 | 7681504600 | 78200 | 78100 | 78200 | 78100 | 15 |
| 410 | 20240112 | 114200 | 7680333000 | 78000 | 78300 | 78300 | 78000 | 84 |
| 411 | 20240112 | 114100 | 7673770700 | 78200 | 78200 | 78300 | 78200 | 298 |
| 412 | 20240112 | 114000 | 7650467000 | 77900 | 78000 | 78200 | 77900 | 765 |
| 413 | 20240112 | 113900 | 7590658300 | 78000 | 78000 | 78000 | 78000 | 8 |
| 414 | 20240112 | 113800 | 7590034300 | 78000 | 77900 | 78000 | 77900 | 61 |
| 415 | 20240112 | 113700 | 7585276800 | 77900 | 77900 | 78000 | 77900 | 62 |
| 416 | 20240112 | 113600 | 7580446400 | 77900 | 77900 | 77900 | 77900 | 23 |
| 417 | 20240112 | 113500 | 7578654700 | 77800 | 78000 | 78100 | 77800 | 287 |
| 418 | 20240112 | 113400 | 7556269000 | 78000 | 78000 | 78000 | 78000 | 15 |
| 419 | 20240112 | 113300 | 7555099000 | 78000 | 77900 | 78000 | 77900 | 9 |
| 420 | 20240112 | 113200 | 7554397500 | 77700 | 77900 | 77900 | 77700 | 10 |
| 421 | 20240112 | 113100 | 7553619500 | 77700 | 77800 | 78100 | 77700 | 84 |
| 422 | 20240112 | 113000 | 7547081400 | 77800 | 77900 | 78100 | 77700 | 324 |
| 423 | 20240112 | 112900 | 7521865900 | 77900 | 77900 | 77900 | 77900 | 3 |
| 424 | 20240112 | 112800 | 7521632200 | 77900 | 78000 | 78000 | 77900 | 18 |
| 425 | 20240112 | 112700 | 7520228900 | 78000 | 78100 | 78100 | 78000 | 60 |
| 426 | 20240112 | 112600 | 7515548300 | 78100 | 78000 | 78100 | 78000 | 49 |
| 427 | 20240112 | 112500 | 7511726200 | 77900 | 77800 | 78000 | 77800 | 695 |
| 428 | 20240112 | 112400 | 7457540100 | 77700 | 77700 | 77700 | 77600 | 240 |
| 429 | 20240112 | 112300 | 7438900100 | 77800 | 77700 | 77800 | 77500 | 534 |
| 430 | 20240112 | 112200 | 7397393000 | 77700 | 77500 | 77700 | 77400 | 233 |
| 431 | 20240112 | 112100 | 7379317400 | 77600 | 77600 | 77700 | 77600 | 214 |
| 432 | 20240112 | 112000 | 7362710500 | 77600 | 77600 | 77600 | 77500 | 42 |
| 433 | 20240112 | 111900 | 7359451600 | 77700 | 77600 | 77700 | 77600 | 108 |
| 434 | 20240112 | 111800 | 7351070300 | 77600 | 77600 | 77600 | 77600 | 55 |
| 435 | 20240112 | 111700 | 7346802300 | 77500 | 77700 | 77800 | 77400 | 1157 |
| 436 | 20240112 | 111600 | 7257198500 | 77600 | 77500 | 77700 | 77400 | 2458 |
| 437 | 20240112 | 111500 | 7066792400 | 77500 | 77500 | 77700 | 77400 | 2891 |
| 438 | 20240112 | 111400 | 6842875800 | 77500 | 77600 | 77600 | 77500 | 674 |
| 439 | 20240112 | 111300 | 6790578600 | 77600 | 77600 | 77600 | 77600 | 202 |
| 440 | 20240112 | 111200 | 6774903400 | 77700 | 77700 | 77700 | 77600 | 510 |
| 441 | 20240112 | 111100 | 6735277000 | 77700 | 77600 | 77700 | 77600 | 444 |
| 442 | 20240112 | 111000 | 6700818500 | 77600 | 77600 | 77600 | 77600 | 220 |
| 443 | 20240112 | 110900 | 6683746500 | 77600 | 77600 | 77700 | 77600 | 167 |
| 444 | 20240112 | 110800 | 6670782200 | 77600 | 77700 | 77700 | 77600 | 121 |
| 445 | 20240112 | 110700 | 6661389400 | 77600 | 77700 | 77700 | 77600 | 231 |
| 446 | 20240112 | 110600 | 6643452900 | 77700 | 77700 | 77800 | 77700 | 448 |
| 447 | 20240112 | 110500 | 6608642100 | 77700 | 77800 | 77800 | 77700 | 230 |
| 448 | 20240112 | 110400 | 6590764300 | 77800 | 77800 | 78000 | 77700 | 318 |
| 449 | 20240112 | 110300 | 6566029700 | 77800 | 77800 | 77800 | 77800 | 251 |
| 450 | 20240112 | 110200 | 6546501900 | 77800 | 77800 | 78000 | 77800 | 71 |
| 451 | 20240112 | 110100 | 6540977100 | 77900 | 77900 | 78000 | 77900 | 202 |
| 452 | 20240112 | 110000 | 6525240300 | 77800 | 77800 | 77800 | 77700 | 464 |
| 453 | 20240112 | 105900 | 6489161400 | 77800 | 77800 | 77800 | 77800 | 57 |
| 454 | 20240112 | 105800 | 6484726800 | 77800 | 78000 | 78000 | 77800 | 360 |
| 455 | 20240112 | 105700 | 6456706600 | 78000 | 78000 | 78100 | 78000 | 727 |
| 456 | 20240112 | 105600 | 6400000300 | 78100 | 78100 | 78100 | 78000 | 13 |
| 457 | 20240112 | 105500 | 6398985200 | 78100 | 78100 | 78100 | 78100 | 551 |
| 458 | 20240112 | 105400 | 6355952100 | 78100 | 78200 | 78200 | 78100 | 53 |
| 459 | 20240112 | 105300 | 6351807700 | 78200 | 78300 | 78300 | 78100 | 274 |
| 460 | 20240112 | 105200 | 6330384600 | 78300 | 78500 | 78500 | 78300 | 1915 |
| 461 | 20240112 | 105100 | 6180142900 | 78400 | 78500 | 78500 | 78400 | 106 |
| 462 | 20240112 | 105000 | 6171831900 | 78500 | 78400 | 78500 | 78400 | 168 |
| 463 | 20240112 | 104900 | 6158644100 | 78400 | 78300 | 78500 | 78300 | 484 |
| 464 | 20240112 | 104800 | 6120688100 | 78400 | 78400 | 78400 | 78300 | 88 |
| 465 | 20240112 | 104700 | 6113794300 | 78400 | 78300 | 78400 | 78300 | 178 |
| 466 | 20240112 | 104600 | 6099839700 | 78300 | 78300 | 78300 | 78300 | 254 |
| 467 | 20240112 | 104500 | 6079951500 | 78300 | 78300 | 78400 | 78200 | 303 |
| 468 | 20240112 | 104400 | 6056218000 | 78300 | 78300 | 78400 | 78200 | 106 |
| 469 | 20240112 | 104300 | 6047912400 | 78200 | 78100 | 78300 | 78000 | 409 |
| 470 | 20240112 | 104200 | 6015952900 | 78100 | 78000 | 78100 | 78000 | 18 |
| 471 | 20240112 | 104100 | 6014547900 | 78100 | 78200 | 78200 | 78100 | 175 |
| 472 | 20240112 | 104000 | 6000879900 | 78100 | 78100 | 78200 | 78000 | 148 |
| 473 | 20240112 | 103900 | 5989324700 | 78000 | 77900 | 78100 | 77900 | 182 |
| 474 | 20240112 | 103800 | 5975144600 | 77800 | 78000 | 78100 | 77800 | 662 |
| 475 | 20240112 | 103700 | 5923507600 | 78200 | 78000 | 78200 | 78000 | 68 |
| 476 | 20240112 | 103600 | 5918202600 | 77900 | 77900 | 78000 | 77900 | 967 |
| 477 | 20240112 | 103500 | 5842837400 | 77900 | 78000 | 78000 | 77900 | 330 |
| 478 | 20240112 | 103400 | 5817097700 | 78000 | 78100 | 78200 | 78000 | 468 |
| 479 | 20240112 | 103300 | 5780564500 | 78100 | 78200 | 78200 | 78100 | 44 |
| 480 | 20240112 | 103200 | 5777127600 | 78200 | 78100 | 78200 | 78100 | 84 |
| 481 | 20240112 | 103100 | 5770566200 | 78100 | 78200 | 78200 | 78100 | 117 |
| 482 | 20240112 | 103000 | 5761424300 | 78100 | 78200 | 78200 | 78100 | 7 |
| 483 | 20240112 | 102900 | 5760877400 | 78200 | 78300 | 78300 | 78100 | 615 |
| 484 | 20240112 | 102800 | 5712781700 | 78400 | 78400 | 78400 | 78400 | 10 |
| 485 | 20240112 | 102700 | 5711997700 | 78300 | 78300 | 78400 | 78200 | 260 |
| 486 | 20240112 | 102600 | 5691638000 | 78300 | 78400 | 78400 | 78300 | 215 |
| 487 | 20240112 | 102500 | 5674793500 | 78400 | 78400 | 78400 | 78300 | 402 |
| 488 | 20240112 | 102400 | 5643294200 | 78300 | 78300 | 78300 | 78300 | 114 |
| 489 | 20240112 | 102300 | 5634368000 | 78300 | 78200 | 78300 | 78200 | 407 |
| 490 | 20240112 | 102200 | 5602502100 | 78200 | 78300 | 78300 | 78100 | 352 |
| 491 | 20240112 | 102100 | 5574973400 | 78300 | 78000 | 78300 | 78000 | 669 |
| 492 | 20240112 | 102000 | 5522635800 | 78000 | 78000 | 78000 | 78000 | 32 |
| 493 | 20240112 | 101900 | 5520139800 | 77900 | 78000 | 78000 | 77900 | 627 |
| 494 | 20240112 | 101800 | 5471243900 | 78000 | 78200 | 78200 | 78000 | 216 |
| 495 | 20240112 | 101700 | 5454362100 | 78100 | 78200 | 78300 | 78100 | 1231 |
| 496 | 20240112 | 101600 | 5358070900 | 78200 | 78200 | 78300 | 78200 | 1876 |
| 497 | 20240112 | 101500 | 5211361800 | 78100 | 78100 | 78100 | 78000 | 105 |
| 498 | 20240112 | 101400 | 5203162000 | 78200 | 78100 | 78200 | 78100 | 18 |
| 499 | 20240112 | 101300 | 5201755700 | 78000 | 78000 | 78200 | 78000 | 139 |
| 500 | 20240112 | 101200 | 5190911500 | 78000 | 77900 | 78000 | 77900 | 434 |
| 501 | 20240112 | 101100 | 5157100000 | 78000 | 77900 | 78100 | 77900 | 529 |
| 502 | 20240112 | 101000 | 5115831400 | 78100 | 78000 | 78100 | 78000 | 266 |
| 503 | 20240112 | 100900 | 5095074300 | 78100 | 77900 | 78100 | 77900 | 538 |
| 504 | 20240112 | 100800 | 5053119600 | 77900 | 78000 | 78000 | 77800 | 363 |
| 505 | 20240112 | 100700 | 5024847600 | 78000 | 78000 | 78100 | 77900 | 627 |
| 506 | 20240112 | 100600 | 4975961800 | 78000 | 77900 | 78100 | 77800 | 326 |
| 507 | 20240112 | 100500 | 4950567200 | 78000 | 78000 | 78000 | 77800 | 1078 |
| 508 | 20240112 | 100400 | 4866542700 | 78000 | 78100 | 78100 | 78000 | 439 |
| 509 | 20240112 | 100300 | 4832277800 | 78200 | 78200 | 78200 | 77900 | 71 |
| 510 | 20240112 | 100200 | 4826727100 | 78000 | 78200 | 78300 | 77900 | 1104 |
| 511 | 20240112 | 100100 | 4740363900 | 78200 | 77800 | 78200 | 77700 | 4784 |
| 512 | 20240112 | 100000 | 4368375500 | 77800 | 77700 | 77900 | 77700 | 187 |
| 513 | 20240112 | 095900 | 4353828200 | 77800 | 77600 | 77900 | 77600 | 510 |
| 514 | 20240112 | 095800 | 4314119600 | 77700 | 77600 | 77800 | 77600 | 684 |
| 515 | 20240112 | 095700 | 4260999900 | 77500 | 77800 | 77800 | 77500 | 995 |
| 516 | 20240112 | 095600 | 4183720700 | 77700 | 77700 | 78000 | 77400 | 962 |
| 517 | 20240112 | 095500 | 4109138500 | 77800 | 77500 | 77800 | 77500 | 886 |
| 518 | 20240112 | 095400 | 4040328900 | 77500 | 77500 | 77700 | 77500 | 592 |
| 519 | 20240112 | 095300 | 3994405500 | 77500 | 77500 | 77500 | 77300 | 1781 |
| 520 | 20240112 | 095200 | 3856603800 | 77500 | 77600 | 77600 | 77400 | 1909 |
| 521 | 20240112 | 095100 | 3708738500 | 77700 | 77800 | 77800 | 77600 | 1034 |
| 522 | 20240112 | 095000 | 3628486600 | 77800 | 77800 | 77800 | 77400 | 4451 |
| 523 | 20240112 | 094900 | 3283148100 | 77900 | 77900 | 77900 | 77800 | 850 |
| 524 | 20240112 | 094800 | 3216934600 | 78000 | 78100 | 78100 | 78000 | 406 |
| 525 | 20240112 | 094700 | 3185265600 | 78000 | 78100 | 78100 | 78000 | 228 |
| 526 | 20240112 | 094600 | 3167459000 | 78200 | 78200 | 78200 | 78200 | 185 |
| 527 | 20240112 | 094500 | 3152992000 | 78200 | 78000 | 78300 | 78000 | 516 |
| 528 | 20240112 | 094400 | 3112661500 | 78000 | 78000 | 78100 | 77900 | 78 |
| 529 | 20240112 | 094300 | 3106577400 | 78300 | 78100 | 78300 | 78100 | 297 |
| 530 | 20240112 | 094200 | 3083367500 | 78100 | 78100 | 78300 | 78000 | 835 |
| 531 | 20240112 | 094100 | 3018165300 | 78100 | 78100 | 78300 | 78000 | 1186 |
| 532 | 20240112 | 094000 | 2925571700 | 78000 | 78100 | 78100 | 78000 | 661 |
| 533 | 20240112 | 093900 | 2873963700 | 78300 | 77800 | 78300 | 77800 | 993 |
| 534 | 20240112 | 093800 | 2796554700 | 77800 | 77900 | 77900 | 77700 | 2114 |
| 535 | 20240112 | 093700 | 2632045100 | 77900 | 78100 | 78200 | 77900 | 2178 |
| 536 | 20240112 | 093600 | 2462125700 | 78100 | 78200 | 78200 | 78100 | 659 |
| 537 | 20240112 | 093500 | 2410654600 | 78200 | 78300 | 78300 | 78200 | 93 |
| 538 | 20240112 | 093400 | 2403381600 | 78300 | 78200 | 78300 | 78000 | 164 |
| 539 | 20240112 | 093300 | 2390561900 | 78200 | 78100 | 78300 | 78100 | 457 |
| 540 | 20240112 | 093200 | 2354846500 | 78200 | 78300 | 78600 | 78100 | 600 |
| 541 | 20240112 | 093100 | 2307896800 | 78100 | 78100 | 78200 | 78100 | 838 |
| 542 | 20240112 | 093000 | 2242430500 | 78100 | 78100 | 78200 | 78000 | 1399 |
| 543 | 20240112 | 092900 | 2133166900 | 78200 | 78200 | 78200 | 78100 | 652 |
| 544 | 20240112 | 092800 | 2082206500 | 78200 | 78300 | 78300 | 78200 | 294 |
| 545 | 20240112 | 092700 | 2059213700 | 78200 | 78600 | 78600 | 78200 | 465 |
| 546 | 20240112 | 092600 | 2022689800 | 78600 | 78600 | 79200 | 78200 | 360 |
| 547 | 20240112 | 092500 | 1994349500 | 78600 | 78700 | 78800 | 78400 | 160 |
| 548 | 20240112 | 092400 | 1981767600 | 78700 | 78500 | 78700 | 78200 | 1247 |
| 549 | 20240112 | 092300 | 1883907300 | 78500 | 78900 | 79100 | 78400 | 533 |
| 550 | 20240112 | 092200 | 1842002100 | 79100 | 79000 | 79100 | 78400 | 1815 |
| 551 | 20240112 | 092100 | 1698660800 | 78900 | 78500 | 79000 | 78500 | 1769 |
| 552 | 20240112 | 092000 | 1559237900 | 78500 | 77900 | 78600 | 77900 | 270 |
| 553 | 20240112 | 091900 | 1538147300 | 77900 | 78300 | 78600 | 77900 | 1039 |
| 554 | 20240112 | 091800 | 1457018100 | 78400 | 78100 | 78400 | 77900 | 760 |
| 555 | 20240112 | 091700 | 1397680700 | 78100 | 78100 | 78400 | 78100 | 148 |
| 556 | 20240112 | 091600 | 1386108200 | 78000 | 78600 | 78700 | 78000 | 1845 |
| 557 | 20240112 | 091500 | 1241712100 | 78700 | 78600 | 78700 | 78600 | 657 |
| 558 | 20240112 | 091400 | 1190071000 | 78600 | 78500 | 78700 | 78500 | 585 |
| 559 | 20240112 | 091300 | 1144108500 | 78500 | 78600 | 78600 | 78300 | 561 |
| 560 | 20240112 | 091200 | 1100135800 | 78400 | 78500 | 78700 | 78300 | 810 |
| 561 | 20240112 | 091100 | 1036619400 | 78500 | 78500 | 78700 | 78300 | 177 |
| 562 | 20240112 | 091000 | 1022724600 | 78500 | 78300 | 78800 | 78100 | 2127 |
| 563 | 20240112 | 090900 | 855747400 | 78300 | 78600 | 78600 | 78300 | 130 |
| 564 | 20240112 | 090800 | 845550500 | 78600 | 78300 | 78700 | 78300 | 934 |
| 565 | 20240112 | 090700 | 772231800 | 78300 | 78300 | 78500 | 78000 | 1675 |
| 566 | 20240112 | 090600 | 641356500 | 78300 | 78300 | 78400 | 77900 | 1064 |
| 567 | 20240112 | 090500 | 558184600 | 78300 | 78400 | 78600 | 78000 | 2050 |
| 568 | 20240112 | 090400 | 397641200 | 78500 | 78600 | 78600 | 78000 | 1047 |
| 569 | 20240112 | 090300 | 315838200 | 78400 | 78600 | 78800 | 78400 | 666 |
| 570 | 20240112 | 090200 | 263544100 | 78700 | 79100 | 79200 | 78700 | 1061 |
| 571 | 20240112 | 090100 | 179741300 | 79000 | 79200 | 79300 | 78600 | 1381 |
| 572 | 20240112 | 090000 | 70576300 | 79300 | 78800 | 79300 | 78800 | 799 |