31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 5813 |
| 3 | 20240304 | 182900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20240304 | 182800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20240304 | 182700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20240304 | 182600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20240304 | 182500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20240304 | 182400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20240304 | 182300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20240304 | 182200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20240304 | 182100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20240304 | 182000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20240304 | 181900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20240304 | 181800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20240304 | 181700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20240304 | 181600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20240304 | 181500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20240304 | 181400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20240304 | 181300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20240304 | 181200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20240304 | 181100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20240304 | 181000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20240304 | 180900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20240304 | 180800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20240304 | 180700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20240304 | 180600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20240304 | 180500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20240304 | 180400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20240304 | 180300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20240304 | 180200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20240304 | 180100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20240304 | 180000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 5813 |
| 33 | 20240304 | 175900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20240304 | 175800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20240304 | 175700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20240304 | 175600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20240304 | 175500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20240304 | 175400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20240304 | 175300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20240304 | 175200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20240304 | 175100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20240304 | 175000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20240304 | 174900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20240304 | 174800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20240304 | 174700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20240304 | 174600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20240304 | 174500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20240304 | 174400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20240304 | 174300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20240304 | 174200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20240304 | 174100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20240304 | 174000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20240304 | 173900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20240304 | 173800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20240304 | 173700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20240304 | 173600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20240304 | 173500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20240304 | 173400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20240304 | 173300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20240304 | 173200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20240304 | 173100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20240304 | 173000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 5813 |
| 63 | 20240304 | 172900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20240304 | 172800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20240304 | 172700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20240304 | 172600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20240304 | 172500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20240304 | 172400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20240304 | 172300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20240304 | 172200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20240304 | 172100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20240304 | 172000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20240304 | 171900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20240304 | 171800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20240304 | 171700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20240304 | 171600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20240304 | 171500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20240304 | 171400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20240304 | 171300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20240304 | 171200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20240304 | 171100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20240304 | 171000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20240304 | 170900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20240304 | 170800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20240304 | 170700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20240304 | 170600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20240304 | 170500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20240304 | 170400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20240304 | 170300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20240304 | 170200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20240304 | 170100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20240304 | 170000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 5813 |
| 93 | 20240304 | 165900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20240304 | 165800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20240304 | 165700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20240304 | 165600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20240304 | 165500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20240304 | 165400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20240304 | 165300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20240304 | 165200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20240304 | 165100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20240304 | 165000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20240304 | 164900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20240304 | 164800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20240304 | 164700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20240304 | 164600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20240304 | 164500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20240304 | 164400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20240304 | 164300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20240304 | 164200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20240304 | 164100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20240304 | 164000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20240304 | 163900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20240304 | 163800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20240304 | 163700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20240304 | 163600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20240304 | 163500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20240304 | 163400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20240304 | 163300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20240304 | 163200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20240304 | 163100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20240304 | 163000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 5813 |
| 123 | 20240304 | 162900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20240304 | 162800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20240304 | 162700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20240304 | 162600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20240304 | 162500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20240304 | 162400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20240304 | 162300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20240304 | 162200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20240304 | 162100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20240304 | 162000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20240304 | 161900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20240304 | 161800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20240304 | 161700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20240304 | 161600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20240304 | 161500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20240304 | 161400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20240304 | 161300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20240304 | 161200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20240304 | 161100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20240304 | 161000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20240304 | 160900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20240304 | 160800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20240304 | 160700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20240304 | 160600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20240304 | 160500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20240304 | 160400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20240304 | 160300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20240304 | 160200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20240304 | 160100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20240304 | 160000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 5813 |
| 153 | 20240304 | 155900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20240304 | 155800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20240304 | 155700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20240304 | 155600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20240304 | 155500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20240304 | 155400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20240304 | 155300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20240304 | 155200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20240304 | 155100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20240304 | 155000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20240304 | 154900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20240304 | 154800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20240304 | 154700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20240304 | 154600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20240304 | 154500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20240304 | 154400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20240304 | 154300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20240304 | 154200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20240304 | 154100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20240304 | 154000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20240304 | 153900 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20240304 | 153800 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20240304 | 153700 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20240304 | 153600 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20240304 | 153500 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20240304 | 153400 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20240304 | 153300 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20240304 | 153200 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20240304 | 153100 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20240304 | 153000 | 30197100300 | 75800 | 75800 | 75800 | 75800 | 11626 |
| 183 | 20240304 | 152900 | 29756474900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20240304 | 152800 | 29756474900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20240304 | 152700 | 29756474900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20240304 | 152600 | 29756474900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20240304 | 152500 | 29756474900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20240304 | 152400 | 29756474900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20240304 | 152300 | 29756474900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20240304 | 152200 | 29756474900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20240304 | 152100 | 29756474900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20240304 | 152000 | 29756474900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20240304 | 151900 | 29756474900 | 75800 | 75800 | 75800 | 75600 | 2935 |
| 194 | 20240304 | 151800 | 29534234200 | 75800 | 75700 | 75800 | 75700 | 2388 |
| 195 | 20240304 | 151700 | 29353316400 | 75700 | 75500 | 75700 | 75500 | 2110 |
| 196 | 20240304 | 151600 | 29193772500 | 75500 | 75500 | 75600 | 75500 | 206 |
| 197 | 20240304 | 151500 | 29178212100 | 75500 | 75400 | 75600 | 75400 | 1450 |
| 198 | 20240304 | 151400 | 29068730600 | 75400 | 75500 | 75500 | 75400 | 893 |
| 199 | 20240304 | 151300 | 29001365700 | 75400 | 75500 | 75500 | 75400 | 605 |
| 200 | 20240304 | 151200 | 28955736400 | 75400 | 75400 | 75500 | 75400 | 1782 |
| 201 | 20240304 | 151100 | 28821217200 | 75400 | 75500 | 75600 | 75400 | 1457 |
| 202 | 20240304 | 151000 | 28711204200 | 75500 | 75400 | 75600 | 75300 | 581 |
| 203 | 20240304 | 150900 | 28667347500 | 75400 | 75400 | 75600 | 75300 | 282 |
| 204 | 20240304 | 150800 | 28646087700 | 75300 | 75300 | 75500 | 75300 | 680 |
| 205 | 20240304 | 150700 | 28594829900 | 75300 | 75300 | 75500 | 75300 | 579 |
| 206 | 20240304 | 150600 | 28551231000 | 75300 | 75700 | 75700 | 75300 | 5341 |
| 207 | 20240304 | 150500 | 28147549900 | 75700 | 75700 | 75800 | 75700 | 569 |
| 208 | 20240304 | 150400 | 28104467300 | 75700 | 75700 | 75800 | 75700 | 322 |
| 209 | 20240304 | 150300 | 28080091400 | 75700 | 75700 | 75800 | 75700 | 475 |
| 210 | 20240304 | 150200 | 28044119900 | 75700 | 75700 | 75800 | 75700 | 634 |
| 211 | 20240304 | 150100 | 27996085600 | 75700 | 75600 | 75800 | 75600 | 1924 |
| 212 | 20240304 | 150000 | 27850454000 | 75600 | 75600 | 75700 | 75600 | 475 |
| 213 | 20240304 | 145900 | 27814523400 | 75600 | 75600 | 75700 | 75600 | 270 |
| 214 | 20240304 | 145800 | 27794102900 | 75700 | 75600 | 75700 | 75600 | 565 |
| 215 | 20240304 | 145700 | 27751365400 | 75600 | 75700 | 75800 | 75600 | 1055 |
| 216 | 20240304 | 145600 | 27671530200 | 75700 | 75600 | 75800 | 75600 | 500 |
| 217 | 20240304 | 145500 | 27633686100 | 75700 | 75700 | 75800 | 75600 | 1452 |
| 218 | 20240304 | 145400 | 27523765700 | 75700 | 75800 | 75900 | 75700 | 874 |
| 219 | 20240304 | 145300 | 27457509900 | 75700 | 75600 | 75800 | 75600 | 1315 |
| 220 | 20240304 | 145200 | 27357864300 | 75700 | 75700 | 75800 | 75700 | 1386 |
| 221 | 20240304 | 145100 | 27252872700 | 75800 | 75700 | 75800 | 75700 | 342 |
| 222 | 20240304 | 145000 | 27226975500 | 75800 | 75600 | 75800 | 75600 | 1526 |
| 223 | 20240304 | 144900 | 27111467700 | 75700 | 75600 | 75700 | 75600 | 881 |
| 224 | 20240304 | 144800 | 27044805300 | 75600 | 75500 | 75700 | 75500 | 1110 |
| 225 | 20240304 | 144700 | 26960865100 | 75500 | 75600 | 75700 | 75500 | 1784 |
| 226 | 20240304 | 144600 | 26825947900 | 75700 | 75700 | 75800 | 75500 | 1349 |
| 227 | 20240304 | 144500 | 26723869200 | 75700 | 75500 | 75800 | 75500 | 2006 |
| 228 | 20240304 | 144400 | 26572116000 | 75500 | 75300 | 75500 | 75300 | 1961 |
| 229 | 20240304 | 144300 | 26424154000 | 75200 | 75500 | 75500 | 75200 | 1527 |
| 230 | 20240304 | 144200 | 26308938600 | 75400 | 75500 | 75600 | 75400 | 923 |
| 231 | 20240304 | 144100 | 26239294200 | 75400 | 75400 | 75500 | 75400 | 1999 |
| 232 | 20240304 | 144000 | 26088419800 | 75400 | 75400 | 75500 | 75300 | 530 |
| 233 | 20240304 | 143900 | 26048448600 | 75400 | 75300 | 75400 | 75200 | 510 |
| 234 | 20240304 | 143800 | 26010048600 | 75200 | 75200 | 75500 | 75200 | 832 |
| 235 | 20240304 | 143700 | 25947349500 | 75500 | 75300 | 75500 | 75200 | 1826 |
| 236 | 20240304 | 143600 | 25809688700 | 75300 | 75500 | 75500 | 75300 | 826 |
| 237 | 20240304 | 143500 | 25747420100 | 75500 | 75400 | 75500 | 75400 | 778 |
| 238 | 20240304 | 143400 | 25688718400 | 75400 | 75300 | 75600 | 75300 | 2661 |
| 239 | 20240304 | 143300 | 25487907800 | 75300 | 75400 | 75500 | 75300 | 1257 |
| 240 | 20240304 | 143200 | 25393121300 | 75400 | 75300 | 75500 | 75300 | 716 |
| 241 | 20240304 | 143100 | 25339137300 | 75300 | 75200 | 75400 | 75200 | 1763 |
| 242 | 20240304 | 143000 | 25206431500 | 75300 | 75100 | 75300 | 75100 | 860 |
| 243 | 20240304 | 142900 | 25141735100 | 75100 | 75100 | 75200 | 75000 | 598 |
| 244 | 20240304 | 142800 | 25096831100 | 75100 | 75000 | 75100 | 75000 | 567 |
| 245 | 20240304 | 142700 | 25054273400 | 75100 | 75100 | 75100 | 75000 | 2325 |
| 246 | 20240304 | 142600 | 24879852700 | 75100 | 75200 | 75200 | 75100 | 455 |
| 247 | 20240304 | 142500 | 24845666000 | 75100 | 75100 | 75200 | 75100 | 1053 |
| 248 | 20240304 | 142400 | 24766525600 | 75100 | 75300 | 75400 | 75100 | 2028 |
| 249 | 20240304 | 142300 | 24613981700 | 75400 | 75400 | 75500 | 75300 | 1782 |
| 250 | 20240304 | 142200 | 24479666900 | 75500 | 75600 | 75700 | 75500 | 1411 |
| 251 | 20240304 | 142100 | 24373092700 | 75600 | 75800 | 75800 | 75500 | 801 |
| 252 | 20240304 | 142000 | 24312501900 | 75900 | 75700 | 75900 | 75600 | 3577 |
| 253 | 20240304 | 141900 | 24041450100 | 75700 | 75700 | 75800 | 75600 | 1671 |
| 254 | 20240304 | 141800 | 23914989600 | 75800 | 75500 | 75800 | 75500 | 2176 |
| 255 | 20240304 | 141700 | 23750396300 | 75400 | 75700 | 75700 | 75400 | 1695 |
| 256 | 20240304 | 141600 | 23622357700 | 75800 | 75600 | 75800 | 75500 | 2939 |
| 257 | 20240304 | 141500 | 23399928500 | 75600 | 76300 | 76400 | 75500 | 6609 |
| 258 | 20240304 | 141400 | 22898099700 | 76200 | 76300 | 76500 | 76100 | 3294 |
| 259 | 20240304 | 141300 | 22646608700 | 76400 | 76500 | 76700 | 76100 | 10321 |
| 260 | 20240304 | 141200 | 21859487500 | 76500 | 76100 | 77000 | 76100 | 14402 |
| 261 | 20240304 | 141100 | 20756600300 | 76100 | 76200 | 76200 | 76000 | 3225 |
| 262 | 20240304 | 141000 | 20511220300 | 76200 | 75800 | 76200 | 75700 | 9260 |
| 263 | 20240304 | 140900 | 19807888500 | 75800 | 75400 | 75900 | 75400 | 6087 |
| 264 | 20240304 | 140800 | 19347056000 | 75500 | 75600 | 76000 | 75400 | 8670 |
| 265 | 20240304 | 140700 | 18690153400 | 75700 | 75200 | 75700 | 75100 | 4295 |
| 266 | 20240304 | 140600 | 18366284200 | 75200 | 74800 | 75200 | 74700 | 4832 |
| 267 | 20240304 | 140500 | 18004003200 | 74900 | 74900 | 75000 | 74700 | 4448 |
| 268 | 20240304 | 140400 | 17671343400 | 74900 | 74900 | 75000 | 74900 | 2362 |
| 269 | 20240304 | 140300 | 17494223300 | 75000 | 74900 | 75000 | 74800 | 8149 |
| 270 | 20240304 | 140200 | 16883860400 | 74900 | 74700 | 75000 | 74600 | 6499 |
| 271 | 20240304 | 140100 | 16397748700 | 74700 | 74100 | 74800 | 74100 | 11332 |
| 272 | 20240304 | 140000 | 15554381800 | 74100 | 73900 | 74200 | 73800 | 8773 |
| 273 | 20240304 | 135900 | 14905024400 | 73900 | 73800 | 73900 | 73700 | 1542 |
| 274 | 20240304 | 135800 | 14791241600 | 73700 | 73600 | 73700 | 73600 | 278 |
| 275 | 20240304 | 135700 | 14770753100 | 73600 | 73700 | 73800 | 73600 | 329 |
| 276 | 20240304 | 135600 | 14746510900 | 73700 | 73700 | 73700 | 73700 | 686 |
| 277 | 20240304 | 135500 | 14695952700 | 73700 | 73600 | 73700 | 73600 | 1128 |
| 278 | 20240304 | 135400 | 14612893000 | 73600 | 73500 | 73600 | 73500 | 67 |
| 279 | 20240304 | 135300 | 14607968000 | 73600 | 73500 | 73600 | 73500 | 174 |
| 280 | 20240304 | 135200 | 14595178900 | 73500 | 73600 | 73600 | 73500 | 341 |
| 281 | 20240304 | 135100 | 14570110900 | 73500 | 73500 | 73500 | 73500 | 1017 |
| 282 | 20240304 | 135000 | 14495361400 | 73500 | 73500 | 73500 | 73500 | 11 |
| 283 | 20240304 | 134900 | 14494552900 | 73500 | 73600 | 73600 | 73500 | 44 |
| 284 | 20240304 | 134800 | 14491314900 | 73600 | 73500 | 73700 | 73200 | 369 |
| 285 | 20240304 | 134700 | 14464196400 | 73600 | 73400 | 73600 | 73200 | 385 |
| 286 | 20240304 | 134600 | 14435932900 | 73600 | 73500 | 73600 | 73400 | 638 |
| 287 | 20240304 | 134500 | 14389007500 | 73400 | 73400 | 73500 | 73400 | 12 |
| 288 | 20240304 | 134400 | 14388126200 | 73400 | 73300 | 73400 | 73200 | 414 |
| 289 | 20240304 | 134300 | 14357750400 | 73300 | 73400 | 73400 | 73300 | 180 |
| 290 | 20240304 | 134200 | 14344546300 | 73500 | 73300 | 73500 | 73300 | 1045 |
| 291 | 20240304 | 134100 | 14267759900 | 73200 | 73300 | 73300 | 73200 | 111 |
| 292 | 20240304 | 134000 | 14259628600 | 73300 | 73300 | 73400 | 73200 | 1349 |
| 293 | 20240304 | 133900 | 14160622400 | 73400 | 73200 | 73400 | 73200 | 690 |
| 294 | 20240304 | 133800 | 14110065500 | 73300 | 73200 | 73300 | 73200 | 21 |
| 295 | 20240304 | 133700 | 14108526700 | 73200 | 73300 | 73400 | 73200 | 202 |
| 296 | 20240304 | 133600 | 14093725800 | 73300 | 73500 | 73500 | 73300 | 295 |
| 297 | 20240304 | 133500 | 14072088300 | 73500 | 73800 | 73800 | 73500 | 643 |
| 298 | 20240304 | 133400 | 14024756100 | 73700 | 73800 | 73900 | 73700 | 452 |
| 299 | 20240304 | 133300 | 13991398300 | 73800 | 73700 | 73800 | 73700 | 186 |
| 300 | 20240304 | 133200 | 13977684100 | 73700 | 73700 | 73800 | 73700 | 201 |
| 301 | 20240304 | 133100 | 13962853200 | 73700 | 73800 | 73900 | 73700 | 825 |
| 302 | 20240304 | 133000 | 13901958100 | 73800 | 73800 | 73900 | 73700 | 480 |
| 303 | 20240304 | 132900 | 13866558100 | 73900 | 73800 | 73900 | 73700 | 308 |
| 304 | 20240304 | 132800 | 13843828400 | 73800 | 73800 | 73900 | 73800 | 1060 |
| 305 | 20240304 | 132700 | 13765536700 | 73800 | 73400 | 73800 | 73400 | 3352 |
| 306 | 20240304 | 132600 | 13518741100 | 73400 | 73500 | 73500 | 73400 | 401 |
| 307 | 20240304 | 132500 | 13489293000 | 73400 | 73500 | 73500 | 73400 | 375 |
| 308 | 20240304 | 132400 | 13461745600 | 73500 | 73400 | 73500 | 73300 | 207 |
| 309 | 20240304 | 132300 | 13446553100 | 73400 | 73400 | 73500 | 73400 | 259 |
| 310 | 20240304 | 132200 | 13427539400 | 73400 | 73300 | 73400 | 73300 | 424 |
| 311 | 20240304 | 132100 | 13396455200 | 73400 | 73300 | 73400 | 73200 | 1486 |
| 312 | 20240304 | 132000 | 13287499300 | 73200 | 73200 | 73200 | 73200 | 609 |
| 313 | 20240304 | 131900 | 13242920500 | 73200 | 73200 | 73200 | 73100 | 633 |
| 314 | 20240304 | 131800 | 13196585700 | 73100 | 73000 | 73200 | 73000 | 418 |
| 315 | 20240304 | 131700 | 13166016000 | 73100 | 73200 | 73200 | 73100 | 143 |
| 316 | 20240304 | 131600 | 13155558400 | 73200 | 72900 | 73200 | 72900 | 825 |
| 317 | 20240304 | 131500 | 13095337200 | 72900 | 72800 | 72900 | 72800 | 141 |
| 318 | 20240304 | 131400 | 13085072300 | 72800 | 72800 | 72900 | 72800 | 14 |
| 319 | 20240304 | 131300 | 13084053000 | 72800 | 72800 | 72900 | 72800 | 1114 |
| 320 | 20240304 | 131200 | 13002933700 | 72700 | 72600 | 72700 | 72600 | 456 |
| 321 | 20240304 | 131100 | 12969783200 | 72600 | 72600 | 72600 | 72600 | 108 |
| 322 | 20240304 | 131000 | 12961942400 | 72700 | 72700 | 72700 | 72700 | 1 |
| 323 | 20240304 | 130900 | 12961869700 | 72700 | 72700 | 72700 | 72700 | 331 |
| 324 | 20240304 | 130800 | 12937806000 | 72700 | 72800 | 72800 | 72700 | 225 |
| 325 | 20240304 | 130700 | 12921448300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 326 | 20240304 | 130600 | 12921448300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 327 | 20240304 | 130500 | 12921448300 | 72900 | 72900 | 72900 | 72600 | 538 |
| 328 | 20240304 | 130400 | 12882374900 | 72700 | 72800 | 72800 | 72700 | 190 |
| 329 | 20240304 | 130300 | 12868544800 | 72800 | 72700 | 72800 | 72700 | 60 |
| 330 | 20240304 | 130200 | 12864180800 | 72800 | 72700 | 72800 | 72700 | 13 |
| 331 | 20240304 | 130100 | 12863235200 | 72700 | 72800 | 72800 | 72700 | 51 |
| 332 | 20240304 | 130000 | 12859527400 | 72800 | 72700 | 72800 | 72700 | 117 |
| 333 | 20240304 | 125900 | 12851019400 | 72600 | 72700 | 72700 | 72600 | 86 |
| 334 | 20240304 | 125800 | 12844769100 | 72700 | 72700 | 72700 | 72700 | 11 |
| 335 | 20240304 | 125700 | 12843969400 | 72700 | 72700 | 72700 | 72700 | 216 |
| 336 | 20240304 | 125600 | 12828266200 | 72700 | 72900 | 72900 | 72700 | 1672 |
| 337 | 20240304 | 125500 | 12706389800 | 73000 | 72900 | 73000 | 72900 | 88 |
| 338 | 20240304 | 125400 | 12699972000 | 72900 | 72900 | 73100 | 72900 | 586 |
| 339 | 20240304 | 125300 | 12657228800 | 72800 | 72900 | 72900 | 72800 | 43 |
| 340 | 20240304 | 125200 | 12654097200 | 72900 | 73000 | 73000 | 72900 | 380 |
| 341 | 20240304 | 125100 | 12626360900 | 73000 | 72900 | 73100 | 72900 | 658 |
| 342 | 20240304 | 125000 | 12578306000 | 73000 | 72800 | 73000 | 72800 | 330 |
| 343 | 20240304 | 124900 | 12554237100 | 72800 | 72800 | 72800 | 72700 | 622 |
| 344 | 20240304 | 124800 | 12508971300 | 72800 | 72700 | 72800 | 72700 | 391 |
| 345 | 20240304 | 124700 | 12480516700 | 72800 | 72700 | 72800 | 72700 | 159 |
| 346 | 20240304 | 124600 | 12468955800 | 72700 | 72600 | 72700 | 72600 | 503 |
| 347 | 20240304 | 124500 | 12432432500 | 72600 | 72500 | 72600 | 72500 | 82 |
| 348 | 20240304 | 124400 | 12426483300 | 72500 | 72400 | 72500 | 72400 | 144 |
| 349 | 20240304 | 124300 | 12416044100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 350 | 20240304 | 124200 | 12416044100 | 72500 | 72400 | 72500 | 72400 | 438 |
| 351 | 20240304 | 124100 | 12384331700 | 72400 | 72400 | 72400 | 72300 | 61 |
| 352 | 20240304 | 124000 | 12379919300 | 72400 | 72400 | 72400 | 72400 | 192 |
| 353 | 20240304 | 123900 | 12366018500 | 72400 | 72300 | 72400 | 72300 | 230 |
| 354 | 20240304 | 123800 | 12349367500 | 72200 | 72300 | 72400 | 72200 | 210 |
| 355 | 20240304 | 123700 | 12334174100 | 72300 | 72200 | 72300 | 72200 | 207 |
| 356 | 20240304 | 123600 | 12319210800 | 72200 | 72200 | 72200 | 72200 | 51 |
| 357 | 20240304 | 123500 | 12315528600 | 72200 | 72200 | 72300 | 72200 | 78 |
| 358 | 20240304 | 123400 | 12309892400 | 72300 | 72400 | 72400 | 72300 | 311 |
| 359 | 20240304 | 123300 | 12287389000 | 72400 | 72400 | 72400 | 72400 | 25 |
| 360 | 20240304 | 123200 | 12285579000 | 72300 | 72300 | 72300 | 72300 | 42 |
| 361 | 20240304 | 123100 | 12282542400 | 72400 | 72400 | 72400 | 72400 | 28 |
| 362 | 20240304 | 123000 | 12280515200 | 72300 | 72300 | 72300 | 72300 | 95 |
| 363 | 20240304 | 122900 | 12273646700 | 72300 | 72300 | 72300 | 72300 | 108 |
| 364 | 20240304 | 122800 | 12265838300 | 72400 | 72300 | 72400 | 72300 | 85 |
| 365 | 20240304 | 122700 | 12259690400 | 72300 | 72300 | 72300 | 72300 | 32 |
| 366 | 20240304 | 122600 | 12257376800 | 72300 | 72300 | 72300 | 72300 | 658 |
| 367 | 20240304 | 122500 | 12209803400 | 72300 | 72400 | 72400 | 72300 | 56 |
| 368 | 20240304 | 122400 | 12205750500 | 72400 | 72400 | 72400 | 72400 | 518 |
| 369 | 20240304 | 122300 | 12168247300 | 72400 | 72400 | 72400 | 72400 | 1 |
| 370 | 20240304 | 122200 | 12168174900 | 72400 | 72400 | 72400 | 72400 | 144 |
| 371 | 20240304 | 122100 | 12157749300 | 72400 | 72500 | 72500 | 72400 | 1235 |
| 372 | 20240304 | 122000 | 12068322200 | 72500 | 72500 | 72500 | 72500 | 1 |
| 373 | 20240304 | 121900 | 12068249700 | 72500 | 72500 | 72500 | 72500 | 1519 |
| 374 | 20240304 | 121800 | 11958122200 | 72500 | 72500 | 72600 | 72500 | 68 |
| 375 | 20240304 | 121700 | 11953191700 | 72500 | 72500 | 72500 | 72500 | 8 |
| 376 | 20240304 | 121600 | 11952611700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 377 | 20240304 | 121500 | 11952611700 | 72500 | 72500 | 72500 | 72500 | 14 |
| 378 | 20240304 | 121400 | 11951596700 | 72500 | 72500 | 72500 | 72500 | 22 |
| 379 | 20240304 | 121300 | 11950001700 | 72500 | 72500 | 72500 | 72500 | 103 |
| 380 | 20240304 | 121200 | 11942534200 | 72600 | 72500 | 72600 | 72500 | 15 |
| 381 | 20240304 | 121100 | 11941446100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 382 | 20240304 | 121000 | 11941446100 | 72600 | 72600 | 72600 | 72600 | 2 |
| 383 | 20240304 | 120900 | 11941300900 | 72600 | 72600 | 72600 | 72600 | 190 |
| 384 | 20240304 | 120800 | 11927506900 | 72600 | 72500 | 72600 | 72500 | 152 |
| 385 | 20240304 | 120700 | 11916486500 | 72600 | 72600 | 72600 | 72600 | 2 |
| 386 | 20240304 | 120600 | 11916341300 | 72500 | 72500 | 72600 | 72500 | 43 |
| 387 | 20240304 | 120500 | 11913223700 | 72500 | 72500 | 72500 | 72500 | 100 |
| 388 | 20240304 | 120400 | 11905973700 | 72600 | 72600 | 72600 | 72600 | 211 |
| 389 | 20240304 | 120300 | 11890655100 | 72600 | 72600 | 72600 | 72600 | 147 |
| 390 | 20240304 | 120200 | 11879982900 | 72600 | 72600 | 72700 | 72600 | 54 |
| 391 | 20240304 | 120100 | 11876062400 | 72600 | 72600 | 72700 | 72600 | 181 |
| 392 | 20240304 | 120000 | 11862921700 | 72600 | 72600 | 72600 | 72600 | 32 |
| 393 | 20240304 | 115900 | 11860598500 | 72600 | 72600 | 72600 | 72600 | 35 |
| 394 | 20240304 | 115800 | 11858057500 | 72700 | 72600 | 72700 | 72600 | 105 |
| 395 | 20240304 | 115700 | 11850434000 | 72600 | 72700 | 72700 | 72600 | 326 |
| 396 | 20240304 | 115600 | 11826761900 | 72700 | 72800 | 72800 | 72700 | 105 |
| 397 | 20240304 | 115500 | 11819121900 | 72800 | 72700 | 72800 | 72700 | 299 |
| 398 | 20240304 | 115400 | 11797355600 | 72700 | 72700 | 72700 | 72700 | 42 |
| 399 | 20240304 | 115300 | 11794302200 | 72600 | 72600 | 72600 | 72600 | 2 |
| 400 | 20240304 | 115200 | 11794157000 | 72600 | 72600 | 72700 | 72600 | 61 |
| 401 | 20240304 | 115100 | 11789728300 | 72600 | 72600 | 72700 | 72600 | 21 |
| 402 | 20240304 | 115000 | 11788202700 | 72700 | 72600 | 72700 | 72600 | 116 |
| 403 | 20240304 | 114900 | 11779769700 | 72600 | 72700 | 72700 | 72600 | 10 |
| 404 | 20240304 | 114800 | 11779043600 | 72700 | 72600 | 72700 | 72600 | 11 |
| 405 | 20240304 | 114700 | 11778244400 | 72700 | 72600 | 72700 | 72600 | 52 |
| 406 | 20240304 | 114600 | 11774469000 | 72600 | 72600 | 72600 | 72600 | 52 |
| 407 | 20240304 | 114500 | 11770693800 | 72600 | 72700 | 72700 | 72600 | 113 |
| 408 | 20240304 | 114400 | 11762488800 | 72600 | 72600 | 72700 | 72600 | 266 |
| 409 | 20240304 | 114300 | 11743152900 | 72600 | 72700 | 72700 | 72600 | 69 |
| 410 | 20240304 | 114200 | 11738143400 | 72600 | 72700 | 72700 | 72600 | 40 |
| 411 | 20240304 | 114100 | 11735238500 | 72700 | 72700 | 72700 | 72700 | 466 |
| 412 | 20240304 | 114000 | 11701360300 | 72700 | 72800 | 72800 | 72700 | 16 |
| 413 | 20240304 | 113900 | 11700196900 | 72800 | 72800 | 72800 | 72700 | 30 |
| 414 | 20240304 | 113800 | 11698013600 | 72800 | 72700 | 72800 | 72700 | 99 |
| 415 | 20240304 | 113700 | 11690815600 | 72700 | 72800 | 72800 | 72700 | 16 |
| 416 | 20240304 | 113600 | 11689652300 | 72800 | 72800 | 72800 | 72600 | 312 |
| 417 | 20240304 | 113500 | 11666967800 | 72800 | 72600 | 72800 | 72600 | 105 |
| 418 | 20240304 | 113400 | 11659329800 | 72600 | 72700 | 72700 | 72600 | 201 |
| 419 | 20240304 | 113300 | 11644719300 | 72700 | 72800 | 72800 | 72700 | 118 |
| 420 | 20240304 | 113200 | 11636129000 | 72700 | 72600 | 72700 | 72600 | 129 |
| 421 | 20240304 | 113100 | 11626751600 | 72600 | 72600 | 72600 | 72600 | 46 |
| 422 | 20240304 | 113000 | 11623412000 | 72700 | 72600 | 72700 | 72600 | 132 |
| 423 | 20240304 | 112900 | 11613815900 | 72600 | 72600 | 72600 | 72600 | 558 |
| 424 | 20240304 | 112800 | 11573305100 | 72600 | 72600 | 72600 | 72600 | 361 |
| 425 | 20240304 | 112700 | 11547096500 | 72700 | 72700 | 72700 | 72700 | 298 |
| 426 | 20240304 | 112600 | 11525431900 | 72800 | 72800 | 72800 | 72700 | 471 |
| 427 | 20240304 | 112500 | 11491149800 | 72700 | 72900 | 72900 | 72700 | 526 |
| 428 | 20240304 | 112400 | 11452854100 | 72800 | 72800 | 72900 | 72800 | 239 |
| 429 | 20240304 | 112300 | 11435445900 | 72800 | 72800 | 72900 | 72800 | 93 |
| 430 | 20240304 | 112200 | 11428667600 | 72800 | 72800 | 72800 | 72800 | 19 |
| 431 | 20240304 | 112100 | 11427284400 | 72800 | 72700 | 72900 | 72700 | 308 |
| 432 | 20240304 | 112000 | 11404859800 | 72700 | 72800 | 72800 | 72700 | 41 |
| 433 | 20240304 | 111900 | 11401878500 | 72700 | 72700 | 72800 | 72700 | 26 |
| 434 | 20240304 | 111800 | 11399987900 | 72700 | 72700 | 72700 | 72700 | 17 |
| 435 | 20240304 | 111700 | 11398752000 | 72700 | 72700 | 72700 | 72700 | 10 |
| 436 | 20240304 | 111600 | 11398025000 | 72700 | 72600 | 72700 | 72600 | 127 |
| 437 | 20240304 | 111500 | 11388793400 | 72700 | 72600 | 72700 | 72600 | 9 |
| 438 | 20240304 | 111400 | 11388139700 | 72600 | 72700 | 72700 | 72600 | 104 |
| 439 | 20240304 | 111300 | 11380582800 | 72700 | 72700 | 72700 | 72700 | 11 |
| 440 | 20240304 | 111200 | 11379783100 | 72700 | 72700 | 72700 | 72700 | 12 |
| 441 | 20240304 | 111100 | 11378910700 | 72700 | 72700 | 72800 | 72600 | 98 |
| 442 | 20240304 | 111000 | 11371786200 | 72600 | 72600 | 72700 | 72600 | 76 |
| 443 | 20240304 | 110900 | 11366267900 | 72600 | 72700 | 72700 | 72600 | 381 |
| 444 | 20240304 | 110800 | 11338605500 | 72600 | 72600 | 72700 | 72600 | 427 |
| 445 | 20240304 | 110700 | 11307585300 | 72600 | 72700 | 72900 | 72600 | 494 |
| 446 | 20240304 | 110600 | 11271660200 | 72700 | 72800 | 72800 | 72700 | 987 |
| 447 | 20240304 | 110500 | 11199806700 | 72800 | 72900 | 72900 | 72800 | 498 |
| 448 | 20240304 | 110400 | 11163504100 | 72900 | 72900 | 73000 | 72900 | 66 |
| 449 | 20240304 | 110300 | 11158689600 | 72900 | 72900 | 73000 | 72900 | 129 |
| 450 | 20240304 | 110200 | 11149275100 | 72900 | 72800 | 72900 | 72800 | 314 |
| 451 | 20240304 | 110100 | 11126398300 | 72900 | 72900 | 73300 | 72800 | 1434 |
| 452 | 20240304 | 110000 | 11021565000 | 72800 | 72800 | 72800 | 72800 | 272 |
| 453 | 20240304 | 105900 | 11001763400 | 72800 | 72800 | 72900 | 72800 | 184 |
| 454 | 20240304 | 105800 | 10988352000 | 72800 | 72900 | 72900 | 72800 | 304 |
| 455 | 20240304 | 105700 | 10966218800 | 72800 | 72900 | 72900 | 72800 | 56 |
| 456 | 20240304 | 105600 | 10962137500 | 72800 | 72700 | 72800 | 72700 | 108 |
| 457 | 20240304 | 105500 | 10954276500 | 72700 | 72700 | 72700 | 72700 | 40 |
| 458 | 20240304 | 105400 | 10951368500 | 72700 | 72800 | 72800 | 72700 | 153 |
| 459 | 20240304 | 105300 | 10940242000 | 72800 | 73000 | 73000 | 72800 | 79 |
| 460 | 20240304 | 105200 | 10934480200 | 73000 | 73000 | 73100 | 72900 | 687 |
| 461 | 20240304 | 105100 | 10884319300 | 73000 | 73100 | 73100 | 73000 | 207 |
| 462 | 20240304 | 105000 | 10869199400 | 73100 | 73100 | 73200 | 73000 | 340 |
| 463 | 20240304 | 104900 | 10844346100 | 73000 | 72600 | 73000 | 72600 | 298 |
| 464 | 20240304 | 104800 | 10822629500 | 72600 | 72700 | 72700 | 72600 | 215 |
| 465 | 20240304 | 104700 | 10807016800 | 72700 | 72700 | 72700 | 72600 | 122 |
| 466 | 20240304 | 104600 | 10798149600 | 72700 | 72800 | 72900 | 72700 | 895 |
| 467 | 20240304 | 104500 | 10733052000 | 72800 | 72900 | 72900 | 72800 | 186 |
| 468 | 20240304 | 104400 | 10719499900 | 73000 | 73000 | 73000 | 72800 | 1285 |
| 469 | 20240304 | 104300 | 10625799700 | 73100 | 73100 | 73100 | 73000 | 744 |
| 470 | 20240304 | 104200 | 10571417900 | 73200 | 73200 | 73200 | 73100 | 388 |
| 471 | 20240304 | 104100 | 10543039400 | 73100 | 73300 | 73300 | 73100 | 378 |
| 472 | 20240304 | 104000 | 10515362900 | 73400 | 73400 | 73400 | 73300 | 232 |
| 473 | 20240304 | 103900 | 10498341100 | 73400 | 73400 | 73400 | 73200 | 754 |
| 474 | 20240304 | 103800 | 10443061900 | 73400 | 73700 | 73700 | 73400 | 2276 |
| 475 | 20240304 | 103700 | 10275587200 | 73700 | 73500 | 73700 | 73500 | 2431 |
| 476 | 20240304 | 103600 | 10096794300 | 73400 | 73300 | 73400 | 73300 | 1113 |
| 477 | 20240304 | 103500 | 10015158300 | 73400 | 73100 | 73400 | 73100 | 3644 |
| 478 | 20240304 | 103400 | 9748233300 | 73100 | 73000 | 73200 | 73000 | 486 |
| 479 | 20240304 | 103300 | 9712703300 | 73000 | 73000 | 73000 | 72800 | 32 |
| 480 | 20240304 | 103200 | 9710367500 | 73100 | 72700 | 73100 | 72700 | 1008 |
| 481 | 20240304 | 103100 | 9636819500 | 72800 | 72400 | 72900 | 72400 | 661 |
| 482 | 20240304 | 103000 | 9588726700 | 72500 | 72800 | 72800 | 72500 | 113 |
| 483 | 20240304 | 102900 | 9580533700 | 72500 | 72900 | 72900 | 72500 | 3834 |
| 484 | 20240304 | 102800 | 9301641200 | 72900 | 73000 | 73100 | 72900 | 1453 |
| 485 | 20240304 | 102700 | 9195588300 | 73000 | 72800 | 73300 | 72800 | 3739 |
| 486 | 20240304 | 102600 | 8921825800 | 72800 | 72900 | 72900 | 72800 | 282 |
| 487 | 20240304 | 102500 | 8901273200 | 72900 | 72900 | 72900 | 72800 | 617 |
| 488 | 20240304 | 102400 | 8856295000 | 72900 | 72800 | 72900 | 72800 | 91 |
| 489 | 20240304 | 102300 | 8849666200 | 72900 | 72800 | 72900 | 72800 | 13 |
| 490 | 20240304 | 102200 | 8848719500 | 72800 | 72700 | 72900 | 72600 | 453 |
| 491 | 20240304 | 102100 | 8815736000 | 72600 | 72700 | 72700 | 72500 | 88 |
| 492 | 20240304 | 102000 | 8809343800 | 72700 | 72700 | 72700 | 72500 | 1828 |
| 493 | 20240304 | 101900 | 8676690000 | 72800 | 73000 | 73000 | 72800 | 244 |
| 494 | 20240304 | 101800 | 8658913800 | 72900 | 72900 | 73000 | 72900 | 261 |
| 495 | 20240304 | 101700 | 8639881500 | 72900 | 72700 | 73000 | 72700 | 1667 |
| 496 | 20240304 | 101600 | 8518233300 | 72800 | 72600 | 72800 | 72600 | 166 |
| 497 | 20240304 | 101500 | 8506161200 | 72500 | 72600 | 72700 | 72500 | 244 |
| 498 | 20240304 | 101400 | 8488446000 | 72600 | 72600 | 72700 | 72500 | 238 |
| 499 | 20240304 | 101300 | 8471167700 | 72600 | 72700 | 72800 | 72600 | 285 |
| 500 | 20240304 | 101200 | 8450452500 | 72700 | 72600 | 72700 | 72500 | 745 |
| 501 | 20240304 | 101100 | 8396381600 | 72500 | 72800 | 72800 | 72500 | 809 |
| 502 | 20240304 | 101000 | 8337610200 | 72900 | 72500 | 72900 | 72500 | 159 |
| 503 | 20240304 | 100900 | 8326052100 | 72500 | 72200 | 72500 | 72100 | 276 |
| 504 | 20240304 | 100800 | 8306123800 | 72400 | 72700 | 72700 | 72200 | 4792 |
| 505 | 20240304 | 100700 | 7959526500 | 72700 | 72800 | 72800 | 72600 | 108 |
| 506 | 20240304 | 100600 | 7951672500 | 72800 | 72800 | 73000 | 72800 | 49 |
| 507 | 20240304 | 100500 | 7948101900 | 73000 | 73000 | 73100 | 72900 | 996 |
| 508 | 20240304 | 100400 | 7875402600 | 73000 | 72900 | 73000 | 72900 | 297 |
| 509 | 20240304 | 100300 | 7853749200 | 72900 | 72800 | 72900 | 72700 | 1084 |
| 510 | 20240304 | 100200 | 7774742000 | 72800 | 72800 | 72900 | 72700 | 984 |
| 511 | 20240304 | 100100 | 7703106200 | 72700 | 72600 | 72800 | 72500 | 740 |
| 512 | 20240304 | 100000 | 7649285900 | 72600 | 72700 | 72700 | 72500 | 640 |
| 513 | 20240304 | 095900 | 7602829600 | 72700 | 72700 | 72700 | 72600 | 201 |
| 514 | 20240304 | 095800 | 7588228600 | 72700 | 72500 | 72700 | 72500 | 567 |
| 515 | 20240304 | 095700 | 7547054100 | 72500 | 72600 | 72600 | 72500 | 19 |
| 516 | 20240304 | 095600 | 7545674800 | 72600 | 72700 | 72700 | 72600 | 744 |
| 517 | 20240304 | 095500 | 7491618900 | 72600 | 72200 | 72600 | 72200 | 1192 |
| 518 | 20240304 | 095400 | 7405302600 | 72200 | 72000 | 72200 | 72000 | 2807 |
| 519 | 20240304 | 095300 | 7202792100 | 72000 | 71900 | 72000 | 71800 | 1477 |
| 520 | 20240304 | 095200 | 7096529000 | 71800 | 71600 | 71900 | 71600 | 412 |
| 521 | 20240304 | 095100 | 7066969600 | 71600 | 72000 | 72000 | 71500 | 4801 |
| 522 | 20240304 | 095000 | 6722660600 | 72100 | 72200 | 72200 | 71900 | 1391 |
| 523 | 20240304 | 094900 | 6622497200 | 72200 | 72200 | 72200 | 72100 | 119 |
| 524 | 20240304 | 094800 | 6613905900 | 72200 | 72000 | 72200 | 72000 | 21 |
| 525 | 20240304 | 094700 | 6612391300 | 72200 | 72000 | 72200 | 72000 | 1501 |
| 526 | 20240304 | 094600 | 6504152000 | 72000 | 72100 | 72100 | 72000 | 198 |
| 527 | 20240304 | 094500 | 6489886000 | 72100 | 72000 | 72100 | 72000 | 198 |
| 528 | 20240304 | 094400 | 6475618800 | 71800 | 71900 | 71900 | 71800 | 4217 |
| 529 | 20240304 | 094300 | 6172824800 | 71900 | 72000 | 72000 | 71900 | 695 |
| 530 | 20240304 | 094200 | 6122826000 | 72100 | 72100 | 72100 | 72100 | 6 |
| 531 | 20240304 | 094100 | 6122393400 | 72100 | 72000 | 72100 | 72000 | 130 |
| 532 | 20240304 | 094000 | 6113032100 | 72000 | 72100 | 72100 | 72000 | 413 |
| 533 | 20240304 | 093900 | 6083292800 | 72100 | 72200 | 72200 | 72000 | 271 |
| 534 | 20240304 | 093800 | 6063749400 | 72300 | 72400 | 72400 | 72200 | 632 |
| 535 | 20240304 | 093700 | 6018062100 | 72300 | 72500 | 72600 | 72300 | 864 |
| 536 | 20240304 | 093600 | 5955472300 | 72500 | 72500 | 72600 | 72400 | 795 |
| 537 | 20240304 | 093500 | 5897852000 | 72500 | 72400 | 72500 | 72400 | 990 |
| 538 | 20240304 | 093400 | 5826102500 | 72400 | 72100 | 72400 | 72100 | 802 |
| 539 | 20240304 | 093300 | 5768144000 | 72100 | 71800 | 72100 | 71800 | 561 |
| 540 | 20240304 | 093200 | 5727771000 | 71900 | 71900 | 72000 | 71900 | 1188 |
| 541 | 20240304 | 093100 | 5642341100 | 71600 | 71600 | 71800 | 71600 | 877 |
| 542 | 20240304 | 093000 | 5579453300 | 71600 | 71500 | 71700 | 71500 | 9799 |
| 543 | 20240304 | 092900 | 4877889600 | 71500 | 71600 | 71600 | 71500 | 1421 |
| 544 | 20240304 | 092800 | 4776227900 | 71600 | 71700 | 71700 | 71600 | 174 |
| 545 | 20240304 | 092700 | 4763753100 | 71800 | 71700 | 71800 | 71700 | 266 |
| 546 | 20240304 | 092600 | 4744669400 | 71700 | 71800 | 71800 | 71700 | 416 |
| 547 | 20240304 | 092500 | 4714833600 | 71800 | 71800 | 71800 | 71800 | 345 |
| 548 | 20240304 | 092400 | 4690062600 | 71800 | 71800 | 71900 | 71800 | 707 |
| 549 | 20240304 | 092300 | 4639286900 | 71800 | 71800 | 71900 | 71800 | 156 |
| 550 | 20240304 | 092200 | 4628084000 | 71800 | 71500 | 71900 | 71500 | 2371 |
| 551 | 20240304 | 092100 | 4457972300 | 71500 | 71500 | 71600 | 71300 | 9758 |
| 552 | 20240304 | 092000 | 3760056200 | 71500 | 71700 | 71700 | 71500 | 1600 |
| 553 | 20240304 | 091900 | 3645470400 | 71700 | 71700 | 71800 | 71600 | 795 |
| 554 | 20240304 | 091800 | 3588473500 | 71700 | 71600 | 71800 | 71600 | 512 |
| 555 | 20240304 | 091700 | 3551776700 | 71600 | 71500 | 71600 | 71400 | 1253 |
| 556 | 20240304 | 091600 | 3462172300 | 71500 | 72000 | 72000 | 71500 | 1663 |
| 557 | 20240304 | 091500 | 3342844100 | 72000 | 72000 | 72000 | 71800 | 1813 |
| 558 | 20240304 | 091400 | 3212333900 | 72100 | 72200 | 72300 | 72000 | 1541 |
| 559 | 20240304 | 091300 | 3101106100 | 72300 | 71800 | 72400 | 71800 | 2973 |
| 560 | 20240304 | 091200 | 2886371900 | 71800 | 72100 | 72100 | 71700 | 4968 |
| 561 | 20240304 | 091100 | 2529642600 | 72200 | 72300 | 72400 | 71800 | 5815 |
| 562 | 20240304 | 091000 | 2110900300 | 72200 | 72400 | 73000 | 72100 | 6155 |
| 563 | 20240304 | 090900 | 1664924800 | 72400 | 72400 | 72600 | 72400 | 617 |
| 564 | 20240304 | 090800 | 1620193000 | 72300 | 72200 | 72500 | 72100 | 1480 |
| 565 | 20240304 | 090700 | 1513218800 | 72300 | 72400 | 72500 | 72200 | 3030 |
| 566 | 20240304 | 090600 | 1294073200 | 72500 | 72900 | 72900 | 72500 | 2584 |
| 567 | 20240304 | 090500 | 1106313900 | 72800 | 72900 | 73500 | 72800 | 2985 |
| 568 | 20240304 | 090400 | 888181600 | 72800 | 72700 | 72900 | 72300 | 2461 |
| 569 | 20240304 | 090300 | 709464300 | 72500 | 72200 | 72600 | 72000 | 1904 |
| 570 | 20240304 | 090200 | 571924600 | 72200 | 72100 | 72200 | 72000 | 1041 |
| 571 | 20240304 | 090100 | 496855800 | 72100 | 72000 | 72200 | 71800 | 2973 |
| 572 | 20240304 | 090000 | 282676700 | 72100 | 72200 | 72200 | 71700 | 3916 |