33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 17816 |
| 3 | 20241016 | 182900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 4 | 20241016 | 182800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 5 | 20241016 | 182700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 6 | 20241016 | 182600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 7 | 20241016 | 182500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 8 | 20241016 | 182400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 9 | 20241016 | 182300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 10 | 20241016 | 182200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 11 | 20241016 | 182100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 12 | 20241016 | 182000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 13 | 20241016 | 181900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 14 | 20241016 | 181800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 15 | 20241016 | 181700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 16 | 20241016 | 181600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 17 | 20241016 | 181500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 18 | 20241016 | 181400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 19 | 20241016 | 181300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 20 | 20241016 | 181200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 21 | 20241016 | 181100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 22 | 20241016 | 181000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 23 | 20241016 | 180900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 24 | 20241016 | 180800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 25 | 20241016 | 180700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 26 | 20241016 | 180600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 27 | 20241016 | 180500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 28 | 20241016 | 180400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 29 | 20241016 | 180300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 30 | 20241016 | 180200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 31 | 20241016 | 180100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 32 | 20241016 | 180000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 17816 |
| 33 | 20241016 | 175900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 34 | 20241016 | 175800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 35 | 20241016 | 175700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 36 | 20241016 | 175600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 37 | 20241016 | 175500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 38 | 20241016 | 175400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 39 | 20241016 | 175300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 40 | 20241016 | 175200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 41 | 20241016 | 175100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 42 | 20241016 | 175000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 43 | 20241016 | 174900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 44 | 20241016 | 174800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 45 | 20241016 | 174700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 46 | 20241016 | 174600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 47 | 20241016 | 174500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 48 | 20241016 | 174400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 49 | 20241016 | 174300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 50 | 20241016 | 174200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 51 | 20241016 | 174100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 52 | 20241016 | 174000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 53 | 20241016 | 173900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 54 | 20241016 | 173800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 55 | 20241016 | 173700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 56 | 20241016 | 173600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 57 | 20241016 | 173500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 58 | 20241016 | 173400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 59 | 20241016 | 173300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 60 | 20241016 | 173200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 61 | 20241016 | 173100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 62 | 20241016 | 173000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 17816 |
| 63 | 20241016 | 172900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 64 | 20241016 | 172800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 65 | 20241016 | 172700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 66 | 20241016 | 172600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 67 | 20241016 | 172500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 68 | 20241016 | 172400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 69 | 20241016 | 172300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 70 | 20241016 | 172200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 71 | 20241016 | 172100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 72 | 20241016 | 172000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 73 | 20241016 | 171900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 74 | 20241016 | 171800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 75 | 20241016 | 171700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 76 | 20241016 | 171600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 77 | 20241016 | 171500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 78 | 20241016 | 171400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 79 | 20241016 | 171300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 80 | 20241016 | 171200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 81 | 20241016 | 171100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 82 | 20241016 | 171000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 83 | 20241016 | 170900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 84 | 20241016 | 170800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 85 | 20241016 | 170700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 86 | 20241016 | 170600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 87 | 20241016 | 170500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 88 | 20241016 | 170400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 89 | 20241016 | 170300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 90 | 20241016 | 170200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 91 | 20241016 | 170100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 92 | 20241016 | 170000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 17816 |
| 93 | 20241016 | 165900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 94 | 20241016 | 165800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 95 | 20241016 | 165700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 96 | 20241016 | 165600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 97 | 20241016 | 165500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 98 | 20241016 | 165400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 99 | 20241016 | 165300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 100 | 20241016 | 165200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 101 | 20241016 | 165100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 102 | 20241016 | 165000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 103 | 20241016 | 164900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 104 | 20241016 | 164800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 105 | 20241016 | 164700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 106 | 20241016 | 164600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 107 | 20241016 | 164500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 108 | 20241016 | 164400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 109 | 20241016 | 164300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 110 | 20241016 | 164200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 111 | 20241016 | 164100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 112 | 20241016 | 164000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 113 | 20241016 | 163900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 114 | 20241016 | 163800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 115 | 20241016 | 163700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 116 | 20241016 | 163600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 117 | 20241016 | 163500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 118 | 20241016 | 163400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 119 | 20241016 | 163300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 120 | 20241016 | 163200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 121 | 20241016 | 163100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 122 | 20241016 | 163000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 17816 |
| 123 | 20241016 | 162900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 124 | 20241016 | 162800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 125 | 20241016 | 162700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 126 | 20241016 | 162600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 127 | 20241016 | 162500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 128 | 20241016 | 162400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 129 | 20241016 | 162300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 130 | 20241016 | 162200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 131 | 20241016 | 162100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 132 | 20241016 | 162000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 133 | 20241016 | 161900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 134 | 20241016 | 161800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 135 | 20241016 | 161700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 136 | 20241016 | 161600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 137 | 20241016 | 161500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 138 | 20241016 | 161400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 139 | 20241016 | 161300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 140 | 20241016 | 161200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 141 | 20241016 | 161100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 142 | 20241016 | 161000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 143 | 20241016 | 160900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 144 | 20241016 | 160800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 145 | 20241016 | 160700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 146 | 20241016 | 160600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 147 | 20241016 | 160500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 148 | 20241016 | 160400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 149 | 20241016 | 160300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 150 | 20241016 | 160200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 151 | 20241016 | 160100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 152 | 20241016 | 160000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 17816 |
| 153 | 20241016 | 155900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 154 | 20241016 | 155800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 155 | 20241016 | 155700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 156 | 20241016 | 155600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 157 | 20241016 | 155500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 158 | 20241016 | 155400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 159 | 20241016 | 155300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 160 | 20241016 | 155200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 161 | 20241016 | 155100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 162 | 20241016 | 155000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 163 | 20241016 | 154900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 164 | 20241016 | 154800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 165 | 20241016 | 154700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 166 | 20241016 | 154600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 167 | 20241016 | 154500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 168 | 20241016 | 154400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 169 | 20241016 | 154300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 170 | 20241016 | 154200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 171 | 20241016 | 154100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 172 | 20241016 | 154000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 173 | 20241016 | 153900 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 174 | 20241016 | 153800 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 175 | 20241016 | 153700 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 176 | 20241016 | 153600 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 177 | 20241016 | 153500 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 178 | 20241016 | 153400 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 179 | 20241016 | 153300 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 180 | 20241016 | 153200 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 181 | 20241016 | 153100 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 0 |
| 182 | 20241016 | 153000 | 38410352500 | 138300 | 138300 | 138300 | 138300 | 35632 |
| 183 | 20241016 | 152900 | 35946399700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20241016 | 152800 | 35946399700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20241016 | 152700 | 35946399700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20241016 | 152600 | 35946399700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20241016 | 152500 | 35946399700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20241016 | 152400 | 35946399700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20241016 | 152300 | 35946399700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20241016 | 152200 | 35946399700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20241016 | 152100 | 35946399700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20241016 | 152000 | 35946399700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20241016 | 151900 | 35946399700 | 139000 | 139200 | 139200 | 138900 | 925 |
| 194 | 20241016 | 151800 | 35817787000 | 139200 | 139100 | 139200 | 139000 | 1487 |
| 195 | 20241016 | 151700 | 35611040600 | 139000 | 139100 | 139100 | 139000 | 1420 |
| 196 | 20241016 | 151600 | 35413653500 | 139100 | 139100 | 139200 | 139000 | 1656 |
| 197 | 20241016 | 151500 | 35183382900 | 139200 | 139200 | 139300 | 139100 | 851 |
| 198 | 20241016 | 151400 | 35064955000 | 139200 | 139100 | 139200 | 139100 | 231 |
| 199 | 20241016 | 151300 | 35032810300 | 139100 | 139200 | 139300 | 139100 | 401 |
| 200 | 20241016 | 151200 | 34977024500 | 139200 | 139200 | 139300 | 139200 | 199 |
| 201 | 20241016 | 151100 | 34949323100 | 139200 | 139200 | 139400 | 139100 | 1018 |
| 202 | 20241016 | 151000 | 34807532700 | 139200 | 139100 | 139400 | 139000 | 997 |
| 203 | 20241016 | 150900 | 34668848300 | 139100 | 139100 | 139200 | 139000 | 1194 |
| 204 | 20241016 | 150800 | 34502828900 | 139200 | 139200 | 139200 | 139000 | 1595 |
| 205 | 20241016 | 150700 | 34280944000 | 139200 | 139400 | 139400 | 139200 | 2016 |
| 206 | 20241016 | 150600 | 34000179200 | 139400 | 139500 | 139500 | 139300 | 479 |
| 207 | 20241016 | 150500 | 33933401700 | 139500 | 139400 | 139600 | 139400 | 715 |
| 208 | 20241016 | 150400 | 33833649900 | 139500 | 139400 | 139600 | 139400 | 506 |
| 209 | 20241016 | 150300 | 33763073000 | 139400 | 139500 | 139500 | 139400 | 847 |
| 210 | 20241016 | 150200 | 33644992500 | 139500 | 139500 | 139600 | 139500 | 422 |
| 211 | 20241016 | 150100 | 33586118300 | 139500 | 139400 | 139500 | 139400 | 533 |
| 212 | 20241016 | 150000 | 33511769800 | 139400 | 139300 | 139500 | 139300 | 226 |
| 213 | 20241016 | 145900 | 33480254900 | 139400 | 139500 | 139500 | 139300 | 571 |
| 214 | 20241016 | 145800 | 33400628400 | 139600 | 139500 | 139600 | 139500 | 207 |
| 215 | 20241016 | 145700 | 33371750400 | 139500 | 139500 | 139500 | 139400 | 380 |
| 216 | 20241016 | 145600 | 33318746400 | 139500 | 139500 | 139500 | 139500 | 258 |
| 217 | 20241016 | 145500 | 33282755400 | 139500 | 139500 | 139500 | 139300 | 1045 |
| 218 | 20241016 | 145400 | 33137081400 | 139500 | 139400 | 139500 | 139400 | 313 |
| 219 | 20241016 | 145300 | 33093429000 | 139500 | 139700 | 139700 | 139400 | 230 |
| 220 | 20241016 | 145200 | 33061331800 | 139800 | 139500 | 139800 | 139300 | 1746 |
| 221 | 20241016 | 145100 | 32817821700 | 139600 | 139600 | 139600 | 139500 | 119 |
| 222 | 20241016 | 145000 | 32801217600 | 139600 | 139600 | 139700 | 139400 | 1075 |
| 223 | 20241016 | 144900 | 32651210800 | 139600 | 139700 | 139700 | 139600 | 68 |
| 224 | 20241016 | 144800 | 32641716900 | 139700 | 139700 | 139700 | 139600 | 273 |
| 225 | 20241016 | 144700 | 32603579900 | 139700 | 139700 | 139800 | 139700 | 134 |
| 226 | 20241016 | 144600 | 32584859100 | 139800 | 139800 | 139900 | 139700 | 68 |
| 227 | 20241016 | 144500 | 32575356700 | 139900 | 139700 | 139900 | 139600 | 154 |
| 228 | 20241016 | 144400 | 32553842200 | 139800 | 139800 | 139900 | 139700 | 179 |
| 229 | 20241016 | 144300 | 32528804200 | 139800 | 139800 | 139900 | 139600 | 239 |
| 230 | 20241016 | 144200 | 32495417100 | 139800 | 139800 | 139800 | 139800 | 222 |
| 231 | 20241016 | 144100 | 32464381500 | 139800 | 139900 | 139900 | 139800 | 73 |
| 232 | 20241016 | 144000 | 32454173700 | 139700 | 139700 | 139900 | 139600 | 898 |
| 233 | 20241016 | 143900 | 32328616700 | 139700 | 139800 | 139800 | 139600 | 202 |
| 234 | 20241016 | 143800 | 32300396900 | 139800 | 139800 | 139800 | 139700 | 17 |
| 235 | 20241016 | 143700 | 32298020800 | 139900 | 139900 | 139900 | 139700 | 709 |
| 236 | 20241016 | 143600 | 32198966900 | 139900 | 140000 | 140000 | 139900 | 25 |
| 237 | 20241016 | 143500 | 32195468900 | 140000 | 139900 | 140000 | 139700 | 141 |
| 238 | 20241016 | 143400 | 32175753600 | 139900 | 139500 | 139900 | 139500 | 159 |
| 239 | 20241016 | 143300 | 32153561400 | 139500 | 139700 | 139700 | 139400 | 359 |
| 240 | 20241016 | 143200 | 32103478400 | 139700 | 139600 | 139700 | 139600 | 125 |
| 241 | 20241016 | 143100 | 32086026000 | 139600 | 139500 | 139700 | 139400 | 170 |
| 242 | 20241016 | 143000 | 32062303800 | 139400 | 139600 | 139600 | 139400 | 408 |
| 243 | 20241016 | 142900 | 32005378600 | 139600 | 139900 | 139900 | 139600 | 453 |
| 244 | 20241016 | 142800 | 31942067500 | 139900 | 139900 | 140000 | 139900 | 50 |
| 245 | 20241016 | 142700 | 31935072200 | 139900 | 139800 | 139900 | 139800 | 122 |
| 246 | 20241016 | 142600 | 31918011900 | 139800 | 139700 | 139800 | 139700 | 394 |
| 247 | 20241016 | 142500 | 31862968000 | 139700 | 139700 | 139800 | 139700 | 59 |
| 248 | 20241016 | 142400 | 31854723400 | 139700 | 139600 | 139800 | 139600 | 382 |
| 249 | 20241016 | 142300 | 31801384500 | 139600 | 139800 | 139800 | 139600 | 141 |
| 250 | 20241016 | 142200 | 31781686000 | 139800 | 139600 | 139800 | 139600 | 176 |
| 251 | 20241016 | 142100 | 31757101400 | 139800 | 139900 | 139900 | 139800 | 245 |
| 252 | 20241016 | 142000 | 31722840300 | 140000 | 140000 | 140000 | 139300 | 5496 |
| 253 | 20241016 | 141900 | 30956835100 | 140000 | 139800 | 140100 | 139700 | 235 |
| 254 | 20241016 | 141800 | 30923961500 | 139700 | 139900 | 139900 | 139600 | 109 |
| 255 | 20241016 | 141700 | 30908718700 | 139800 | 139900 | 139900 | 139500 | 3095 |
| 256 | 20241016 | 141600 | 30476156800 | 139900 | 140000 | 140000 | 139900 | 153 |
| 257 | 20241016 | 141500 | 30454736900 | 140000 | 140100 | 140100 | 140000 | 37 |
| 258 | 20241016 | 141400 | 30449555200 | 140100 | 140000 | 140100 | 140000 | 61 |
| 259 | 20241016 | 141300 | 30441014000 | 140000 | 140100 | 140100 | 140000 | 197 |
| 260 | 20241016 | 141200 | 30413429700 | 140100 | 140300 | 140300 | 140100 | 181 |
| 261 | 20241016 | 141100 | 30388068200 | 140300 | 140200 | 140300 | 140200 | 79 |
| 262 | 20241016 | 141000 | 30376991700 | 140300 | 140300 | 140400 | 140300 | 169 |
| 263 | 20241016 | 140900 | 30353280900 | 140300 | 140400 | 140400 | 140300 | 349 |
| 264 | 20241016 | 140800 | 30304313700 | 140300 | 140400 | 140400 | 140300 | 358 |
| 265 | 20241016 | 140700 | 30254051200 | 140400 | 140300 | 140400 | 140300 | 86 |
| 266 | 20241016 | 140600 | 30241981900 | 140200 | 140200 | 140200 | 140100 | 46 |
| 267 | 20241016 | 140500 | 30235533900 | 140200 | 140300 | 140300 | 140200 | 63 |
| 268 | 20241016 | 140400 | 30226695300 | 140200 | 140300 | 140300 | 140200 | 91 |
| 269 | 20241016 | 140300 | 30213928200 | 140200 | 140300 | 140300 | 140200 | 32 |
| 270 | 20241016 | 140200 | 30209441500 | 140400 | 140400 | 140500 | 140100 | 274 |
| 271 | 20241016 | 140100 | 30170991200 | 140400 | 140500 | 140500 | 140400 | 74 |
| 272 | 20241016 | 140000 | 30160599900 | 140500 | 139900 | 140500 | 139900 | 1384 |
| 273 | 20241016 | 135900 | 29966641800 | 140000 | 140000 | 140000 | 139900 | 114 |
| 274 | 20241016 | 135800 | 29950682500 | 140000 | 140000 | 140000 | 139900 | 22 |
| 275 | 20241016 | 135700 | 29947603500 | 140000 | 139900 | 140000 | 139900 | 67 |
| 276 | 20241016 | 135600 | 29938226600 | 139900 | 140000 | 140000 | 139900 | 16 |
| 277 | 20241016 | 135500 | 29935988000 | 139900 | 139900 | 140000 | 139800 | 27 |
| 278 | 20241016 | 135400 | 29932212300 | 140000 | 139900 | 140000 | 139800 | 35 |
| 279 | 20241016 | 135300 | 29927316000 | 139800 | 140000 | 140000 | 139800 | 539 |
| 280 | 20241016 | 135200 | 29851893200 | 140100 | 140100 | 140100 | 140000 | 78 |
| 281 | 20241016 | 135100 | 29840971300 | 140000 | 140000 | 140100 | 140000 | 204 |
| 282 | 20241016 | 135000 | 29812405700 | 140100 | 140100 | 140100 | 140100 | 20 |
| 283 | 20241016 | 134900 | 29809603700 | 140100 | 140100 | 140200 | 140100 | 67 |
| 284 | 20241016 | 134800 | 29800212200 | 140000 | 140000 | 140000 | 140000 | 12 |
| 285 | 20241016 | 134700 | 29798532200 | 140000 | 140000 | 140000 | 140000 | 35 |
| 286 | 20241016 | 134600 | 29793632200 | 140000 | 140100 | 140200 | 139900 | 75 |
| 287 | 20241016 | 134500 | 29783125100 | 140100 | 139800 | 140100 | 139800 | 553 |
| 288 | 20241016 | 134400 | 29705714600 | 139800 | 139900 | 140000 | 139800 | 95 |
| 289 | 20241016 | 134300 | 29692420100 | 139900 | 139900 | 139900 | 139900 | 113 |
| 290 | 20241016 | 134200 | 29676611400 | 139900 | 139800 | 139900 | 139800 | 23 |
| 291 | 20241016 | 134100 | 29673394400 | 139900 | 139800 | 139900 | 139700 | 154 |
| 292 | 20241016 | 134000 | 29651870400 | 139800 | 139800 | 139800 | 139700 | 69 |
| 293 | 20241016 | 133900 | 29642227800 | 139800 | 139800 | 139800 | 139700 | 147 |
| 294 | 20241016 | 133800 | 29621679800 | 139800 | 140000 | 140100 | 139800 | 948 |
| 295 | 20241016 | 133700 | 29489002100 | 140000 | 140000 | 140000 | 140000 | 21 |
| 296 | 20241016 | 133600 | 29486062100 | 140000 | 140200 | 140200 | 140000 | 225 |
| 297 | 20241016 | 133500 | 29454522100 | 140200 | 140200 | 140200 | 140100 | 45 |
| 298 | 20241016 | 133400 | 29448213700 | 140000 | 140100 | 140100 | 140000 | 154 |
| 299 | 20241016 | 133300 | 29426640300 | 140200 | 140200 | 140200 | 140100 | 67 |
| 300 | 20241016 | 133200 | 29417249000 | 140200 | 140300 | 140300 | 140200 | 103 |
| 301 | 20241016 | 133100 | 29402803800 | 140300 | 140200 | 140300 | 140200 | 55 |
| 302 | 20241016 | 133000 | 29395089300 | 140300 | 140200 | 140300 | 140200 | 247 |
| 303 | 20241016 | 132900 | 29360440500 | 140200 | 139900 | 140200 | 139900 | 464 |
| 304 | 20241016 | 132800 | 29295462800 | 139900 | 139700 | 139900 | 139700 | 333 |
| 305 | 20241016 | 132700 | 29248890300 | 139800 | 139800 | 139800 | 139800 | 114 |
| 306 | 20241016 | 132600 | 29232953100 | 139800 | 139800 | 139800 | 139700 | 407 |
| 307 | 20241016 | 132500 | 29176067100 | 139700 | 139800 | 139800 | 139700 | 641 |
| 308 | 20241016 | 132400 | 29086515900 | 139800 | 139800 | 139900 | 139700 | 131 |
| 309 | 20241016 | 132300 | 29068206200 | 139800 | 139800 | 139800 | 139800 | 72 |
| 310 | 20241016 | 132200 | 29058140600 | 139800 | 139800 | 139800 | 139600 | 131 |
| 311 | 20241016 | 132100 | 29039835800 | 139900 | 139800 | 139900 | 139700 | 218 |
| 312 | 20241016 | 132000 | 29009368400 | 139800 | 139700 | 139800 | 139600 | 49 |
| 313 | 20241016 | 131900 | 29002524400 | 139700 | 139800 | 139800 | 139600 | 181 |
| 314 | 20241016 | 131800 | 28977233300 | 139800 | 139700 | 139800 | 139600 | 138 |
| 315 | 20241016 | 131700 | 28957946700 | 139700 | 139800 | 139900 | 139600 | 175 |
| 316 | 20241016 | 131600 | 28933500700 | 139700 | 139700 | 139800 | 139600 | 239 |
| 317 | 20241016 | 131500 | 28900108400 | 139700 | 139700 | 139800 | 139700 | 171 |
| 318 | 20241016 | 131400 | 28876219300 | 139800 | 139800 | 139800 | 139800 | 193 |
| 319 | 20241016 | 131300 | 28849237900 | 139800 | 139700 | 139800 | 139700 | 188 |
| 320 | 20241016 | 131200 | 28822962300 | 139700 | 139800 | 139900 | 139700 | 97 |
| 321 | 20241016 | 131100 | 28809402200 | 139800 | 139400 | 139900 | 139400 | 490 |
| 322 | 20241016 | 131000 | 28740928500 | 139500 | 139300 | 139500 | 139300 | 77 |
| 323 | 20241016 | 130900 | 28730197800 | 139300 | 139300 | 139300 | 139200 | 25 |
| 324 | 20241016 | 130800 | 28726716300 | 139400 | 139200 | 139400 | 139200 | 247 |
| 325 | 20241016 | 130700 | 28692333700 | 139200 | 139100 | 139200 | 139100 | 446 |
| 326 | 20241016 | 130600 | 28630283500 | 139100 | 139400 | 139400 | 139100 | 1044 |
| 327 | 20241016 | 130500 | 28484967100 | 139400 | 139400 | 139400 | 139300 | 203 |
| 328 | 20241016 | 130400 | 28456687400 | 139400 | 139300 | 139400 | 139200 | 385 |
| 329 | 20241016 | 130300 | 28403062800 | 139300 | 139100 | 139300 | 139000 | 397 |
| 330 | 20241016 | 130200 | 28347828900 | 139000 | 139000 | 139100 | 139000 | 265 |
| 331 | 20241016 | 130100 | 28310989500 | 139000 | 139000 | 139100 | 138900 | 1430 |
| 332 | 20241016 | 130000 | 28112213900 | 139100 | 139200 | 139200 | 139000 | 335 |
| 333 | 20241016 | 125900 | 28065629300 | 139200 | 139200 | 139200 | 138900 | 5349 |
| 334 | 20241016 | 125800 | 27322005300 | 139200 | 139400 | 139400 | 139200 | 734 |
| 335 | 20241016 | 125700 | 27219809400 | 139300 | 139500 | 139500 | 139200 | 2226 |
| 336 | 20241016 | 125600 | 26909763400 | 139500 | 139500 | 139700 | 139300 | 1745 |
| 337 | 20241016 | 125500 | 26666380300 | 139500 | 139600 | 139700 | 139500 | 227 |
| 338 | 20241016 | 125400 | 26634698200 | 139600 | 139600 | 139700 | 139500 | 209 |
| 339 | 20241016 | 125300 | 26605512900 | 139600 | 139600 | 139800 | 139500 | 245 |
| 340 | 20241016 | 125200 | 26571311600 | 139500 | 139600 | 139600 | 139500 | 224 |
| 341 | 20241016 | 125100 | 26540057700 | 139600 | 139500 | 139600 | 139400 | 96 |
| 342 | 20241016 | 125000 | 26526659200 | 139500 | 139500 | 139500 | 139500 | 135 |
| 343 | 20241016 | 124900 | 26507826700 | 139500 | 139500 | 139600 | 139500 | 143 |
| 344 | 20241016 | 124800 | 26487878000 | 139500 | 139600 | 139600 | 139500 | 155 |
| 345 | 20241016 | 124700 | 26466250000 | 139600 | 139600 | 139600 | 139500 | 115 |
| 346 | 20241016 | 124600 | 26450207200 | 139400 | 139800 | 139800 | 139400 | 76 |
| 347 | 20241016 | 124500 | 26439603800 | 139700 | 139600 | 140000 | 139400 | 743 |
| 348 | 20241016 | 124400 | 26335830300 | 139500 | 139400 | 139600 | 139300 | 563 |
| 349 | 20241016 | 124300 | 26257343700 | 139400 | 139500 | 139600 | 139400 | 882 |
| 350 | 20241016 | 124200 | 26134324600 | 139600 | 139600 | 139600 | 139500 | 147 |
| 351 | 20241016 | 124100 | 26113803500 | 139600 | 139600 | 139600 | 139500 | 839 |
| 352 | 20241016 | 124000 | 25996761600 | 139600 | 139500 | 139600 | 139500 | 260 |
| 353 | 20241016 | 123900 | 25960477800 | 139500 | 139600 | 139600 | 139500 | 271 |
| 354 | 20241016 | 123800 | 25922651300 | 139600 | 139700 | 139700 | 139500 | 1435 |
| 355 | 20241016 | 123700 | 25722379700 | 139700 | 139700 | 139700 | 139700 | 33 |
| 356 | 20241016 | 123600 | 25717769600 | 139600 | 139900 | 139900 | 139600 | 1697 |
| 357 | 20241016 | 123500 | 25480643500 | 139900 | 139800 | 139900 | 139800 | 19 |
| 358 | 20241016 | 123400 | 25477986300 | 139800 | 139800 | 139900 | 139800 | 97 |
| 359 | 20241016 | 123300 | 25464425600 | 139900 | 139900 | 139900 | 139800 | 28 |
| 360 | 20241016 | 123200 | 25460508700 | 139800 | 139800 | 139900 | 139800 | 68 |
| 361 | 20241016 | 123100 | 25451002200 | 139800 | 139900 | 139900 | 139800 | 457 |
| 362 | 20241016 | 123000 | 25387091200 | 139900 | 139900 | 140000 | 139900 | 102 |
| 363 | 20241016 | 122900 | 25372821300 | 140000 | 139900 | 140000 | 139900 | 35 |
| 364 | 20241016 | 122800 | 25367923100 | 139900 | 139900 | 140000 | 139900 | 281 |
| 365 | 20241016 | 122700 | 25328608000 | 140000 | 139900 | 140000 | 139900 | 297 |
| 366 | 20241016 | 122600 | 25287055700 | 139800 | 139900 | 140000 | 139800 | 561 |
| 367 | 20241016 | 122500 | 25208572000 | 140000 | 140000 | 140000 | 139900 | 42 |
| 368 | 20241016 | 122400 | 25202695900 | 140000 | 139900 | 140000 | 139900 | 18 |
| 369 | 20241016 | 122300 | 25200176200 | 139900 | 139900 | 140000 | 139900 | 213 |
| 370 | 20241016 | 122200 | 25170373900 | 140000 | 140000 | 140000 | 139900 | 164 |
| 371 | 20241016 | 122100 | 25147415100 | 140000 | 139900 | 140000 | 139900 | 3 |
| 372 | 20241016 | 122000 | 25146995300 | 139900 | 140100 | 140100 | 139900 | 310 |
| 373 | 20241016 | 121900 | 25103600100 | 140100 | 140000 | 140100 | 140000 | 374 |
| 374 | 20241016 | 121800 | 25051224000 | 140000 | 140000 | 140100 | 140000 | 119 |
| 375 | 20241016 | 121700 | 25034560600 | 140000 | 140200 | 140200 | 140000 | 425 |
| 376 | 20241016 | 121600 | 24975018800 | 140200 | 140100 | 140200 | 140100 | 94 |
| 377 | 20241016 | 121500 | 24961847500 | 140100 | 140200 | 140200 | 140100 | 41 |
| 378 | 20241016 | 121400 | 24956100700 | 140100 | 140200 | 140200 | 140100 | 47 |
| 379 | 20241016 | 121300 | 24949512800 | 140100 | 140300 | 140300 | 140100 | 284 |
| 380 | 20241016 | 121200 | 24909696900 | 140300 | 140300 | 140300 | 140300 | 52 |
| 381 | 20241016 | 121100 | 24902401300 | 140400 | 140200 | 140400 | 140200 | 105 |
| 382 | 20241016 | 121000 | 24887669800 | 140300 | 140300 | 140300 | 140200 | 47 |
| 383 | 20241016 | 120900 | 24881075900 | 140300 | 140300 | 140300 | 140300 | 65 |
| 384 | 20241016 | 120800 | 24871956400 | 140300 | 140400 | 140400 | 140300 | 165 |
| 385 | 20241016 | 120700 | 24848799600 | 140400 | 140400 | 140400 | 140200 | 13 |
| 386 | 20241016 | 120600 | 24846974800 | 140400 | 140300 | 140400 | 140200 | 29 |
| 387 | 20241016 | 120500 | 24842906600 | 140200 | 140300 | 140300 | 140200 | 55 |
| 388 | 20241016 | 120400 | 24835195300 | 140300 | 140400 | 140400 | 140200 | 64 |
| 389 | 20241016 | 120300 | 24826212900 | 140400 | 140200 | 140400 | 140200 | 87 |
| 390 | 20241016 | 120200 | 24813998300 | 140100 | 140200 | 140400 | 140100 | 24 |
| 391 | 20241016 | 120100 | 24810632900 | 140200 | 140100 | 140300 | 140100 | 14 |
| 392 | 20241016 | 120000 | 24808670200 | 140100 | 140400 | 140400 | 139800 | 4994 |
| 393 | 20241016 | 115900 | 24109498900 | 140300 | 140400 | 140400 | 140300 | 395 |
| 394 | 20241016 | 115800 | 24054058100 | 140400 | 140500 | 140500 | 140400 | 13 |
| 395 | 20241016 | 115700 | 24052231800 | 140500 | 140500 | 140500 | 140500 | 11 |
| 396 | 20241016 | 115600 | 24050686300 | 140400 | 140400 | 140400 | 140400 | 22 |
| 397 | 20241016 | 115500 | 24047597500 | 140400 | 140400 | 140500 | 140400 | 117 |
| 398 | 20241016 | 115400 | 24031170000 | 140400 | 140500 | 140500 | 140400 | 36 |
| 399 | 20241016 | 115300 | 24026114300 | 140400 | 140500 | 140500 | 140400 | 159 |
| 400 | 20241016 | 115200 | 24003779700 | 140600 | 140400 | 140600 | 140400 | 51 |
| 401 | 20241016 | 115100 | 23996612200 | 140600 | 140500 | 140600 | 140400 | 235 |
| 402 | 20241016 | 115000 | 23963593600 | 140600 | 140600 | 140600 | 140500 | 87 |
| 403 | 20241016 | 114900 | 23951364600 | 140600 | 140600 | 140600 | 140600 | 144 |
| 404 | 20241016 | 114800 | 23931118200 | 140600 | 140700 | 140700 | 140600 | 134 |
| 405 | 20241016 | 114700 | 23912275500 | 140700 | 140700 | 140700 | 140600 | 32 |
| 406 | 20241016 | 114600 | 23907773500 | 140600 | 140700 | 140700 | 140600 | 33 |
| 407 | 20241016 | 114500 | 23903130900 | 140700 | 140700 | 140700 | 140600 | 204 |
| 408 | 20241016 | 114400 | 23874431700 | 140700 | 140600 | 140700 | 140600 | 41 |
| 409 | 20241016 | 114300 | 23868666600 | 140700 | 140600 | 140700 | 140500 | 242 |
| 410 | 20241016 | 114200 | 23834636100 | 140600 | 140600 | 140600 | 140500 | 91 |
| 411 | 20241016 | 114100 | 23821846500 | 140600 | 140700 | 140700 | 140600 | 895 |
| 412 | 20241016 | 114000 | 23696005300 | 140600 | 140700 | 140700 | 140600 | 15 |
| 413 | 20241016 | 113900 | 23693895200 | 140700 | 140700 | 140700 | 140500 | 538 |
| 414 | 20241016 | 113800 | 23618258400 | 140600 | 140700 | 140800 | 140600 | 1511 |
| 415 | 20241016 | 113700 | 23405676400 | 140700 | 140600 | 140700 | 140600 | 103 |
| 416 | 20241016 | 113600 | 23391193400 | 140600 | 140500 | 140700 | 140500 | 128 |
| 417 | 20241016 | 113500 | 23373192600 | 140500 | 140800 | 140800 | 140500 | 154 |
| 418 | 20241016 | 113400 | 23351537900 | 140800 | 140900 | 140900 | 140600 | 202 |
| 419 | 20241016 | 113300 | 23323113700 | 140900 | 140800 | 141100 | 140800 | 1198 |
| 420 | 20241016 | 113200 | 23154274800 | 140800 | 140600 | 140900 | 140600 | 1533 |
| 421 | 20241016 | 113100 | 22938556100 | 140700 | 140700 | 140700 | 140600 | 105 |
| 422 | 20241016 | 113000 | 22923787700 | 140700 | 140400 | 140700 | 140400 | 264 |
| 423 | 20241016 | 112900 | 22886669600 | 140400 | 140600 | 140600 | 140400 | 172 |
| 424 | 20241016 | 112800 | 22862497000 | 140600 | 140300 | 140700 | 140300 | 697 |
| 425 | 20241016 | 112700 | 22764572800 | 140300 | 140400 | 140400 | 140300 | 143 |
| 426 | 20241016 | 112600 | 22744497500 | 140400 | 140400 | 140500 | 140300 | 374 |
| 427 | 20241016 | 112500 | 22691989000 | 140400 | 140400 | 140400 | 140300 | 533 |
| 428 | 20241016 | 112400 | 22617171800 | 140400 | 140400 | 140400 | 140300 | 500 |
| 429 | 20241016 | 112300 | 22546978000 | 140400 | 140400 | 140600 | 140400 | 458 |
| 430 | 20241016 | 112200 | 22482635900 | 140400 | 140300 | 140500 | 140300 | 224 |
| 431 | 20241016 | 112100 | 22451185900 | 140300 | 140400 | 140400 | 140300 | 75 |
| 432 | 20241016 | 112000 | 22440658000 | 140400 | 140300 | 140600 | 140300 | 167 |
| 433 | 20241016 | 111900 | 22417201500 | 140300 | 140000 | 140800 | 140000 | 1602 |
| 434 | 20241016 | 111800 | 22192222800 | 140000 | 140200 | 140200 | 140000 | 397 |
| 435 | 20241016 | 111700 | 22136599300 | 140100 | 140100 | 140100 | 140000 | 242 |
| 436 | 20241016 | 111600 | 22102697600 | 140100 | 140100 | 140100 | 140000 | 82 |
| 437 | 20241016 | 111500 | 22091210300 | 140100 | 140100 | 140200 | 140100 | 183 |
| 438 | 20241016 | 111400 | 22065568000 | 140200 | 140200 | 140200 | 140100 | 306 |
| 439 | 20241016 | 111300 | 22022680700 | 140100 | 139800 | 140200 | 139800 | 1669 |
| 440 | 20241016 | 111200 | 21789056300 | 139700 | 139700 | 139700 | 139700 | 26 |
| 441 | 20241016 | 111100 | 21785424100 | 139700 | 139700 | 139800 | 139700 | 271 |
| 442 | 20241016 | 111000 | 21747553500 | 139700 | 139800 | 139800 | 139700 | 261 |
| 443 | 20241016 | 110900 | 21711067600 | 139700 | 139700 | 139700 | 139600 | 907 |
| 444 | 20241016 | 110800 | 21584405800 | 139700 | 139800 | 139800 | 139700 | 243 |
| 445 | 20241016 | 110700 | 21550451600 | 139600 | 139700 | 139800 | 139600 | 270 |
| 446 | 20241016 | 110600 | 21512728500 | 139800 | 139700 | 139800 | 139700 | 335 |
| 447 | 20241016 | 110500 | 21465925600 | 139700 | 139700 | 139900 | 139600 | 157 |
| 448 | 20241016 | 110400 | 21443990300 | 139700 | 139700 | 139700 | 139600 | 318 |
| 449 | 20241016 | 110300 | 21399567600 | 139800 | 139600 | 139900 | 139600 | 791 |
| 450 | 20241016 | 110200 | 21289018400 | 139600 | 139800 | 139800 | 139600 | 1314 |
| 451 | 20241016 | 110100 | 21105398700 | 139800 | 139900 | 140000 | 139800 | 965 |
| 452 | 20241016 | 110000 | 20970381500 | 139900 | 139900 | 140000 | 139900 | 124 |
| 453 | 20241016 | 105900 | 20953030200 | 139900 | 140000 | 140000 | 139800 | 327 |
| 454 | 20241016 | 105800 | 20907282200 | 139900 | 140000 | 140000 | 139900 | 74 |
| 455 | 20241016 | 105700 | 20896927100 | 140000 | 140000 | 140000 | 140000 | 149 |
| 456 | 20241016 | 105600 | 20876067100 | 140100 | 140000 | 140100 | 139900 | 541 |
| 457 | 20241016 | 105500 | 20800341900 | 140000 | 140000 | 140100 | 140000 | 198 |
| 458 | 20241016 | 105400 | 20772611000 | 140100 | 140100 | 140200 | 140100 | 488 |
| 459 | 20241016 | 105300 | 20704238100 | 140100 | 140200 | 140200 | 140100 | 224 |
| 460 | 20241016 | 105200 | 20672852000 | 140200 | 140300 | 140300 | 140100 | 452 |
| 461 | 20241016 | 105100 | 20609478900 | 140300 | 140000 | 140300 | 140000 | 802 |
| 462 | 20241016 | 105000 | 20497040000 | 140000 | 140000 | 140000 | 139900 | 840 |
| 463 | 20241016 | 104900 | 20379455300 | 140000 | 140000 | 140100 | 140000 | 228 |
| 464 | 20241016 | 104800 | 20347528700 | 140000 | 140000 | 140000 | 139900 | 281 |
| 465 | 20241016 | 104700 | 20308198500 | 140000 | 139900 | 140100 | 139900 | 164 |
| 466 | 20241016 | 104600 | 20285240400 | 140000 | 139900 | 140000 | 139900 | 573 |
| 467 | 20241016 | 104500 | 20205026500 | 139900 | 139900 | 140000 | 139800 | 211 |
| 468 | 20241016 | 104400 | 20175500200 | 139900 | 139900 | 139900 | 139700 | 563 |
| 469 | 20241016 | 104300 | 20096776200 | 139900 | 139900 | 140000 | 139800 | 486 |
| 470 | 20241016 | 104200 | 20028778300 | 139800 | 139800 | 139900 | 139800 | 183 |
| 471 | 20241016 | 104100 | 20003189400 | 139900 | 139700 | 139900 | 139700 | 618 |
| 472 | 20241016 | 104000 | 19916774200 | 139800 | 139600 | 139800 | 139600 | 406 |
| 473 | 20241016 | 103900 | 19860044900 | 139500 | 139600 | 139600 | 139500 | 407 |
| 474 | 20241016 | 103800 | 19803248000 | 139600 | 139700 | 139700 | 139600 | 504 |
| 475 | 20241016 | 103700 | 19732871300 | 139700 | 139800 | 139800 | 139700 | 755 |
| 476 | 20241016 | 103600 | 19627364500 | 139800 | 140000 | 140000 | 139800 | 570 |
| 477 | 20241016 | 103500 | 19547606900 | 139900 | 140000 | 140000 | 139900 | 267 |
| 478 | 20241016 | 103400 | 19510237500 | 139900 | 139900 | 140000 | 139900 | 1043 |
| 479 | 20241016 | 103300 | 19364317100 | 139900 | 139700 | 139900 | 139700 | 363 |
| 480 | 20241016 | 103200 | 19313562800 | 139700 | 139700 | 139800 | 139700 | 217 |
| 481 | 20241016 | 103100 | 19283237800 | 139700 | 139600 | 139800 | 139600 | 191 |
| 482 | 20241016 | 103000 | 19256555200 | 139600 | 139700 | 139800 | 139600 | 326 |
| 483 | 20241016 | 102900 | 19211028100 | 139600 | 139700 | 139700 | 139600 | 225 |
| 484 | 20241016 | 102800 | 19179603000 | 139600 | 139600 | 139700 | 139500 | 274 |
| 485 | 20241016 | 102700 | 19141345600 | 139600 | 139600 | 139600 | 139500 | 208 |
| 486 | 20241016 | 102600 | 19112315600 | 139500 | 139600 | 139600 | 139500 | 341 |
| 487 | 20241016 | 102500 | 19064724600 | 139600 | 139700 | 139700 | 139500 | 658 |
| 488 | 20241016 | 102400 | 18972895200 | 139600 | 139700 | 139800 | 139600 | 390 |
| 489 | 20241016 | 102300 | 18918416600 | 139700 | 139500 | 139700 | 139400 | 744 |
| 490 | 20241016 | 102200 | 18814578200 | 139600 | 139700 | 139700 | 139500 | 323 |
| 491 | 20241016 | 102100 | 18769479900 | 139800 | 139800 | 139900 | 139600 | 399 |
| 492 | 20241016 | 102000 | 18713703700 | 139800 | 139500 | 139800 | 139500 | 184 |
| 493 | 20241016 | 101900 | 18688028200 | 139700 | 139500 | 139700 | 139300 | 517 |
| 494 | 20241016 | 101800 | 18615936400 | 139400 | 139800 | 139900 | 139400 | 2046 |
| 495 | 20241016 | 101700 | 18330336300 | 139700 | 139700 | 139900 | 139700 | 146 |
| 496 | 20241016 | 101600 | 18309935400 | 139700 | 139900 | 139900 | 139600 | 688 |
| 497 | 20241016 | 101500 | 18213790100 | 139900 | 139800 | 139900 | 139700 | 224 |
| 498 | 20241016 | 101400 | 18182462800 | 139800 | 139800 | 139900 | 139600 | 546 |
| 499 | 20241016 | 101300 | 18106189300 | 139900 | 139600 | 140000 | 139600 | 688 |
| 500 | 20241016 | 101200 | 18010000400 | 139400 | 139400 | 139700 | 139400 | 1323 |
| 501 | 20241016 | 101100 | 17825374700 | 139400 | 139000 | 139400 | 138900 | 1719 |
| 502 | 20241016 | 101000 | 17586282200 | 139000 | 139100 | 139100 | 138900 | 641 |
| 503 | 20241016 | 100900 | 17497201000 | 139000 | 139000 | 139300 | 138900 | 1871 |
| 504 | 20241016 | 100800 | 17237017200 | 139100 | 139100 | 139100 | 139000 | 1088 |
| 505 | 20241016 | 100700 | 17085746700 | 139100 | 140000 | 140000 | 138800 | 15592 |
| 506 | 20241016 | 100600 | 14914760600 | 139700 | 139800 | 139800 | 139700 | 1127 |
| 507 | 20241016 | 100500 | 14757292600 | 139700 | 139900 | 139900 | 139700 | 1065 |
| 508 | 20241016 | 100400 | 14608385900 | 139800 | 140100 | 140100 | 139800 | 1081 |
| 509 | 20241016 | 100300 | 14457117900 | 140100 | 140100 | 140200 | 140000 | 943 |
| 510 | 20241016 | 100200 | 14325055000 | 140100 | 140200 | 140200 | 140100 | 348 |
| 511 | 20241016 | 100100 | 14276300100 | 140200 | 140200 | 140300 | 140200 | 411 |
| 512 | 20241016 | 100000 | 14218674800 | 140200 | 140300 | 140400 | 140200 | 129 |
| 513 | 20241016 | 095900 | 14200578600 | 140300 | 140300 | 140400 | 140300 | 276 |
| 514 | 20241016 | 095800 | 14161854400 | 140300 | 140300 | 140400 | 140200 | 85 |
| 515 | 20241016 | 095700 | 14149931000 | 140400 | 140400 | 140400 | 140200 | 416 |
| 516 | 20241016 | 095600 | 14091567900 | 140400 | 140100 | 140400 | 140100 | 541 |
| 517 | 20241016 | 095500 | 14015747200 | 140100 | 140000 | 140100 | 139900 | 236 |
| 518 | 20241016 | 095400 | 13982710800 | 140000 | 140000 | 140100 | 139900 | 131 |
| 519 | 20241016 | 095300 | 13964374400 | 140000 | 139900 | 140000 | 139900 | 122 |
| 520 | 20241016 | 095200 | 13947301900 | 139900 | 139900 | 139900 | 139800 | 246 |
| 521 | 20241016 | 095100 | 13912910700 | 139800 | 140000 | 140000 | 139700 | 1131 |
| 522 | 20241016 | 095000 | 13754771500 | 140000 | 140100 | 140100 | 139900 | 490 |
| 523 | 20241016 | 094900 | 13686181000 | 140000 | 140200 | 140300 | 140000 | 324 |
| 524 | 20241016 | 094800 | 13640789100 | 140200 | 140000 | 140500 | 140000 | 1001 |
| 525 | 20241016 | 094700 | 13500525200 | 140000 | 139900 | 140000 | 139800 | 795 |
| 526 | 20241016 | 094600 | 13389358900 | 139900 | 139800 | 139900 | 139700 | 341 |
| 527 | 20241016 | 094500 | 13341691800 | 139800 | 139800 | 140000 | 139600 | 1295 |
| 528 | 20241016 | 094400 | 13160802500 | 139700 | 139900 | 139900 | 139600 | 1805 |
| 529 | 20241016 | 094300 | 12908431900 | 139900 | 139600 | 140000 | 139600 | 796 |
| 530 | 20241016 | 094200 | 12797218900 | 139700 | 139700 | 139700 | 139500 | 1351 |
| 531 | 20241016 | 094100 | 12608647200 | 139500 | 139700 | 140000 | 139500 | 2734 |
| 532 | 20241016 | 094000 | 12226839200 | 139700 | 140000 | 140100 | 139700 | 1482 |
| 533 | 20241016 | 093900 | 12019547700 | 140100 | 139900 | 140300 | 139800 | 792 |
| 534 | 20241016 | 093800 | 11908735800 | 139900 | 139900 | 140000 | 139800 | 564 |
| 535 | 20241016 | 093700 | 11829825500 | 139900 | 140000 | 140000 | 139800 | 823 |
| 536 | 20241016 | 093600 | 11714708100 | 140000 | 140400 | 140400 | 139900 | 768 |
| 537 | 20241016 | 093500 | 11607143400 | 140400 | 139900 | 140400 | 139800 | 898 |
| 538 | 20241016 | 093400 | 11481462100 | 139900 | 139700 | 140000 | 139600 | 1344 |
| 539 | 20241016 | 093300 | 11293631000 | 139700 | 139800 | 139900 | 139500 | 4010 |
| 540 | 20241016 | 093200 | 10733562500 | 139900 | 140300 | 140400 | 139800 | 8491 |
| 541 | 20241016 | 093100 | 9544734100 | 140400 | 140400 | 140400 | 140300 | 456 |
| 542 | 20241016 | 093000 | 9480728600 | 140400 | 140600 | 140600 | 140200 | 4199 |
| 543 | 20241016 | 092900 | 8891433400 | 140700 | 140600 | 140700 | 140600 | 399 |
| 544 | 20241016 | 092800 | 8835326400 | 140600 | 140500 | 140800 | 140500 | 190 |
| 545 | 20241016 | 092700 | 8808608300 | 140500 | 140600 | 140700 | 140400 | 2857 |
| 546 | 20241016 | 092600 | 8407281300 | 140500 | 140700 | 140800 | 140500 | 1970 |
| 547 | 20241016 | 092500 | 8130204800 | 140800 | 141000 | 141000 | 140800 | 998 |
| 548 | 20241016 | 092400 | 7989601300 | 140900 | 140900 | 141000 | 140900 | 338 |
| 549 | 20241016 | 092300 | 7941949600 | 140900 | 141300 | 141300 | 140800 | 3493 |
| 550 | 20241016 | 092200 | 7449433500 | 141300 | 141300 | 141400 | 141100 | 1077 |
| 551 | 20241016 | 092100 | 7297309200 | 141300 | 140900 | 141300 | 140800 | 993 |
| 552 | 20241016 | 092000 | 7157253000 | 140900 | 141000 | 141000 | 140700 | 572 |
| 553 | 20241016 | 091900 | 7076703000 | 140700 | 140700 | 141200 | 140600 | 2259 |
| 554 | 20241016 | 091800 | 6758526400 | 140600 | 140700 | 140700 | 140500 | 1738 |
| 555 | 20241016 | 091700 | 6514197800 | 140600 | 140700 | 141200 | 140500 | 2098 |
| 556 | 20241016 | 091600 | 6218904300 | 140500 | 140600 | 141000 | 140500 | 1752 |
| 557 | 20241016 | 091500 | 5972522200 | 140700 | 140900 | 140900 | 140600 | 643 |
| 558 | 20241016 | 091400 | 5882075400 | 140400 | 140800 | 141000 | 140400 | 5556 |
| 559 | 20241016 | 091300 | 5100749600 | 140800 | 140900 | 141100 | 140700 | 2242 |
| 560 | 20241016 | 091200 | 4785028800 | 140900 | 141000 | 141100 | 140800 | 1945 |
| 561 | 20241016 | 091100 | 4511043500 | 141000 | 141100 | 141400 | 140900 | 1386 |
| 562 | 20241016 | 091000 | 4315508000 | 141100 | 141400 | 141400 | 141000 | 3988 |
| 563 | 20241016 | 090900 | 3752606700 | 141400 | 142100 | 142100 | 141400 | 2289 |
| 564 | 20241016 | 090800 | 3428056900 | 142200 | 142400 | 142500 | 142100 | 1498 |
| 565 | 20241016 | 090700 | 3214933400 | 142400 | 142800 | 142900 | 142400 | 1365 |
| 566 | 20241016 | 090600 | 3020231600 | 142800 | 142800 | 143100 | 142600 | 1182 |
| 567 | 20241016 | 090500 | 2851312900 | 142700 | 143100 | 143400 | 142700 | 1635 |
| 568 | 20241016 | 090400 | 2617277000 | 143000 | 142800 | 143100 | 142300 | 1517 |
| 569 | 20241016 | 090300 | 2400798600 | 142900 | 143200 | 143600 | 142900 | 2898 |
| 570 | 20241016 | 090200 | 1985624400 | 143200 | 142500 | 143400 | 142500 | 2320 |
| 571 | 20241016 | 090100 | 1653794800 | 142500 | 141900 | 142700 | 141100 | 5847 |
| 572 | 20241016 | 090000 | 823698300 | 142000 | 143800 | 143800 | 141900 | 5304 |