33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 7263 |
| 3 | 20241106 | 182900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 4 | 20241106 | 182800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 5 | 20241106 | 182700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 6 | 20241106 | 182600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 7 | 20241106 | 182500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 8 | 20241106 | 182400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 9 | 20241106 | 182300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 10 | 20241106 | 182200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 11 | 20241106 | 182100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 12 | 20241106 | 182000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 13 | 20241106 | 181900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 14 | 20241106 | 181800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 15 | 20241106 | 181700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 16 | 20241106 | 181600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 17 | 20241106 | 181500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 18 | 20241106 | 181400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 19 | 20241106 | 181300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 20 | 20241106 | 181200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 21 | 20241106 | 181100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 22 | 20241106 | 181000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 23 | 20241106 | 180900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 24 | 20241106 | 180800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 25 | 20241106 | 180700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 26 | 20241106 | 180600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 27 | 20241106 | 180500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 28 | 20241106 | 180400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 29 | 20241106 | 180300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 30 | 20241106 | 180200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 31 | 20241106 | 180100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 32 | 20241106 | 180000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 7263 |
| 33 | 20241106 | 175900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 34 | 20241106 | 175800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 35 | 20241106 | 175700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 36 | 20241106 | 175600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 37 | 20241106 | 175500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 38 | 20241106 | 175400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 39 | 20241106 | 175300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 40 | 20241106 | 175200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 41 | 20241106 | 175100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 42 | 20241106 | 175000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 43 | 20241106 | 174900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 44 | 20241106 | 174800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 45 | 20241106 | 174700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 46 | 20241106 | 174600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 47 | 20241106 | 174500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 48 | 20241106 | 174400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 49 | 20241106 | 174300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 50 | 20241106 | 174200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 51 | 20241106 | 174100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 52 | 20241106 | 174000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 53 | 20241106 | 173900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 54 | 20241106 | 173800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 55 | 20241106 | 173700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 56 | 20241106 | 173600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 57 | 20241106 | 173500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 58 | 20241106 | 173400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 59 | 20241106 | 173300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 60 | 20241106 | 173200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 61 | 20241106 | 173100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 62 | 20241106 | 173000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 7263 |
| 63 | 20241106 | 172900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 64 | 20241106 | 172800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 65 | 20241106 | 172700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 66 | 20241106 | 172600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 67 | 20241106 | 172500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 68 | 20241106 | 172400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 69 | 20241106 | 172300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 70 | 20241106 | 172200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 71 | 20241106 | 172100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 72 | 20241106 | 172000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 73 | 20241106 | 171900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 74 | 20241106 | 171800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 75 | 20241106 | 171700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 76 | 20241106 | 171600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 77 | 20241106 | 171500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 78 | 20241106 | 171400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 79 | 20241106 | 171300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 80 | 20241106 | 171200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 81 | 20241106 | 171100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 82 | 20241106 | 171000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 83 | 20241106 | 170900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 84 | 20241106 | 170800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 85 | 20241106 | 170700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 86 | 20241106 | 170600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 87 | 20241106 | 170500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 88 | 20241106 | 170400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 89 | 20241106 | 170300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 90 | 20241106 | 170200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 91 | 20241106 | 170100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 92 | 20241106 | 170000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 7263 |
| 93 | 20241106 | 165900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 94 | 20241106 | 165800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 95 | 20241106 | 165700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 96 | 20241106 | 165600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 97 | 20241106 | 165500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 98 | 20241106 | 165400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 99 | 20241106 | 165300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 100 | 20241106 | 165200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 101 | 20241106 | 165100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 102 | 20241106 | 165000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 103 | 20241106 | 164900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 104 | 20241106 | 164800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 105 | 20241106 | 164700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 106 | 20241106 | 164600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 107 | 20241106 | 164500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 108 | 20241106 | 164400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 109 | 20241106 | 164300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 110 | 20241106 | 164200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 111 | 20241106 | 164100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 112 | 20241106 | 164000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 113 | 20241106 | 163900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 114 | 20241106 | 163800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 115 | 20241106 | 163700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 116 | 20241106 | 163600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 117 | 20241106 | 163500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 118 | 20241106 | 163400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 119 | 20241106 | 163300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 120 | 20241106 | 163200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 121 | 20241106 | 163100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 122 | 20241106 | 163000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 7263 |
| 123 | 20241106 | 162900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 124 | 20241106 | 162800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 125 | 20241106 | 162700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 126 | 20241106 | 162600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 127 | 20241106 | 162500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 128 | 20241106 | 162400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 129 | 20241106 | 162300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 130 | 20241106 | 162200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 131 | 20241106 | 162100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 132 | 20241106 | 162000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 133 | 20241106 | 161900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 134 | 20241106 | 161800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 135 | 20241106 | 161700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 136 | 20241106 | 161600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 137 | 20241106 | 161500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 138 | 20241106 | 161400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 139 | 20241106 | 161300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 140 | 20241106 | 161200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 141 | 20241106 | 161100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 142 | 20241106 | 161000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 143 | 20241106 | 160900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 144 | 20241106 | 160800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 145 | 20241106 | 160700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 146 | 20241106 | 160600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 147 | 20241106 | 160500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 148 | 20241106 | 160400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 149 | 20241106 | 160300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 150 | 20241106 | 160200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 151 | 20241106 | 160100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 152 | 20241106 | 160000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 7263 |
| 153 | 20241106 | 155900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 154 | 20241106 | 155800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 155 | 20241106 | 155700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 156 | 20241106 | 155600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 157 | 20241106 | 155500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 158 | 20241106 | 155400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 159 | 20241106 | 155300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 160 | 20241106 | 155200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 161 | 20241106 | 155100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 162 | 20241106 | 155000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 163 | 20241106 | 154900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 164 | 20241106 | 154800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 165 | 20241106 | 154700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 166 | 20241106 | 154600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 167 | 20241106 | 154500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 168 | 20241106 | 154400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 169 | 20241106 | 154300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 170 | 20241106 | 154200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 171 | 20241106 | 154100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 172 | 20241106 | 154000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 173 | 20241106 | 153900 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 174 | 20241106 | 153800 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 175 | 20241106 | 153700 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 176 | 20241106 | 153600 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 177 | 20241106 | 153500 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 178 | 20241106 | 153400 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 179 | 20241106 | 153300 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 180 | 20241106 | 153200 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 181 | 20241106 | 153100 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 0 |
| 182 | 20241106 | 153000 | 42879912100 | 141700 | 141700 | 141700 | 141700 | 14526 |
| 183 | 20241106 | 152900 | 41850745000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 184 | 20241106 | 152800 | 41850745000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 185 | 20241106 | 152700 | 41850745000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 186 | 20241106 | 152600 | 41850745000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 187 | 20241106 | 152500 | 41850745000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 188 | 20241106 | 152400 | 41850745000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 189 | 20241106 | 152300 | 41850745000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 190 | 20241106 | 152200 | 41850745000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 191 | 20241106 | 152100 | 41850745000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 192 | 20241106 | 152000 | 41850745000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 193 | 20241106 | 151900 | 41850745000 | 141300 | 141300 | 141300 | 141000 | 3152 |
| 194 | 20241106 | 151800 | 41405892100 | 141300 | 141200 | 141300 | 141100 | 616 |
| 195 | 20241106 | 151700 | 41318918800 | 141200 | 141300 | 141400 | 141100 | 1301 |
| 196 | 20241106 | 151600 | 41135211300 | 141100 | 141300 | 141300 | 141000 | 748 |
| 197 | 20241106 | 151500 | 41029615100 | 141200 | 141200 | 141300 | 141100 | 690 |
| 198 | 20241106 | 151400 | 40932198400 | 141100 | 141400 | 141400 | 141100 | 956 |
| 199 | 20241106 | 151300 | 40797235000 | 141400 | 141500 | 141600 | 141200 | 1165 |
| 200 | 20241106 | 151200 | 40632580200 | 141500 | 141300 | 141600 | 141200 | 2995 |
| 201 | 20241106 | 151100 | 40209303000 | 141500 | 141500 | 141500 | 141300 | 382 |
| 202 | 20241106 | 151000 | 40155296700 | 141500 | 141500 | 141600 | 141300 | 417 |
| 203 | 20241106 | 150900 | 40096306100 | 141400 | 141500 | 141700 | 141300 | 1587 |
| 204 | 20241106 | 150800 | 39871768600 | 141500 | 141700 | 141700 | 141500 | 314 |
| 205 | 20241106 | 150700 | 39827331600 | 141700 | 141600 | 141800 | 141300 | 1993 |
| 206 | 20241106 | 150600 | 39545293100 | 141700 | 142100 | 142100 | 141600 | 1499 |
| 207 | 20241106 | 150500 | 39332696100 | 142100 | 142100 | 142100 | 142000 | 377 |
| 208 | 20241106 | 150400 | 39279145800 | 142100 | 142300 | 142300 | 142100 | 627 |
| 209 | 20241106 | 150300 | 39190009600 | 142300 | 142400 | 142400 | 142300 | 870 |
| 210 | 20241106 | 150200 | 39066182500 | 142400 | 142300 | 142400 | 142300 | 168 |
| 211 | 20241106 | 150100 | 39042259500 | 142400 | 142400 | 142500 | 142300 | 627 |
| 212 | 20241106 | 150000 | 38952983500 | 142400 | 142500 | 142500 | 142300 | 637 |
| 213 | 20241106 | 145900 | 38862275500 | 142500 | 142500 | 142500 | 142300 | 214 |
| 214 | 20241106 | 145800 | 38831806600 | 142200 | 142500 | 142500 | 142100 | 697 |
| 215 | 20241106 | 145700 | 38732659400 | 142500 | 142500 | 142600 | 142300 | 606 |
| 216 | 20241106 | 145600 | 38646368600 | 142400 | 142300 | 142700 | 142200 | 870 |
| 217 | 20241106 | 145500 | 38522339200 | 142200 | 142100 | 142400 | 142100 | 215 |
| 218 | 20241106 | 145400 | 38491746400 | 142200 | 142100 | 142200 | 142100 | 686 |
| 219 | 20241106 | 145300 | 38394211300 | 142000 | 142100 | 142200 | 142000 | 466 |
| 220 | 20241106 | 145200 | 38328029500 | 142100 | 142100 | 142100 | 142000 | 1299 |
| 221 | 20241106 | 145100 | 38143550600 | 142100 | 142100 | 142200 | 142000 | 573 |
| 222 | 20241106 | 145000 | 38062129300 | 142100 | 142400 | 142600 | 142000 | 3413 |
| 223 | 20241106 | 144900 | 37576442800 | 142400 | 142300 | 142600 | 142300 | 918 |
| 224 | 20241106 | 144800 | 37445673100 | 142400 | 142500 | 142500 | 142300 | 897 |
| 225 | 20241106 | 144700 | 37317975900 | 142500 | 142600 | 142600 | 142400 | 720 |
| 226 | 20241106 | 144600 | 37215372600 | 142600 | 142600 | 142700 | 142500 | 402 |
| 227 | 20241106 | 144500 | 37158072600 | 142600 | 142700 | 142700 | 142500 | 178 |
| 228 | 20241106 | 144400 | 37132681800 | 142700 | 142700 | 142700 | 142600 | 250 |
| 229 | 20241106 | 144300 | 37097008300 | 142500 | 142700 | 142800 | 142400 | 327 |
| 230 | 20241106 | 144200 | 37050349400 | 142700 | 142800 | 142800 | 142400 | 751 |
| 231 | 20241106 | 144100 | 36943327000 | 142800 | 142800 | 142900 | 142500 | 442 |
| 232 | 20241106 | 144000 | 36880286400 | 142800 | 142900 | 142900 | 142800 | 70 |
| 233 | 20241106 | 143900 | 36870289400 | 142900 | 142600 | 142900 | 142600 | 122 |
| 234 | 20241106 | 143800 | 36852867200 | 142800 | 142900 | 142900 | 142600 | 447 |
| 235 | 20241106 | 143700 | 36789087800 | 142900 | 142800 | 142900 | 142700 | 573 |
| 236 | 20241106 | 143600 | 36707264200 | 142700 | 142700 | 142800 | 142700 | 310 |
| 237 | 20241106 | 143500 | 36663014100 | 142700 | 142700 | 142800 | 142600 | 489 |
| 238 | 20241106 | 143400 | 36593256200 | 142700 | 142700 | 142800 | 142600 | 194 |
| 239 | 20241106 | 143300 | 36565573100 | 142700 | 142700 | 142800 | 142600 | 337 |
| 240 | 20241106 | 143200 | 36517482100 | 142800 | 142800 | 142800 | 142700 | 227 |
| 241 | 20241106 | 143100 | 36485080200 | 142800 | 142600 | 142800 | 142600 | 245 |
| 242 | 20241106 | 143000 | 36450130400 | 142600 | 142700 | 142700 | 142500 | 180 |
| 243 | 20241106 | 142900 | 36424458700 | 142700 | 143000 | 143100 | 142700 | 1006 |
| 244 | 20241106 | 142800 | 36280712900 | 143000 | 143200 | 143200 | 143000 | 391 |
| 245 | 20241106 | 142700 | 36224766600 | 143200 | 143100 | 143200 | 143100 | 41 |
| 246 | 20241106 | 142600 | 36218897600 | 143100 | 143100 | 143200 | 143000 | 228 |
| 247 | 20241106 | 142500 | 36186267700 | 143200 | 143300 | 143300 | 143000 | 236 |
| 248 | 20241106 | 142400 | 36152476600 | 143100 | 143200 | 143200 | 143000 | 2228 |
| 249 | 20241106 | 142300 | 35833460900 | 143200 | 142800 | 143300 | 142800 | 697 |
| 250 | 20241106 | 142200 | 35733753600 | 142800 | 142800 | 142800 | 142500 | 431 |
| 251 | 20241106 | 142100 | 35672252400 | 142400 | 142900 | 142900 | 142400 | 30 |
| 252 | 20241106 | 142000 | 35667975900 | 142400 | 142300 | 142900 | 142200 | 260 |
| 253 | 20241106 | 141900 | 35630955500 | 142300 | 142400 | 142600 | 142300 | 721 |
| 254 | 20241106 | 141800 | 35528272800 | 142700 | 142900 | 142900 | 142500 | 585 |
| 255 | 20241106 | 141700 | 35444828300 | 142800 | 142900 | 142900 | 142800 | 251 |
| 256 | 20241106 | 141600 | 35408969000 | 142900 | 142900 | 143000 | 142800 | 1833 |
| 257 | 20241106 | 141500 | 35147007700 | 143000 | 143200 | 143400 | 142800 | 651 |
| 258 | 20241106 | 141400 | 35053841900 | 143200 | 143000 | 143200 | 142900 | 206 |
| 259 | 20241106 | 141300 | 35024360300 | 143100 | 143000 | 143200 | 142800 | 706 |
| 260 | 20241106 | 141200 | 34923396300 | 142800 | 142800 | 143000 | 142700 | 418 |
| 261 | 20241106 | 141100 | 34863682900 | 142700 | 142800 | 143000 | 142600 | 120 |
| 262 | 20241106 | 141000 | 34846551700 | 142800 | 143100 | 143200 | 142700 | 472 |
| 263 | 20241106 | 140900 | 34779053800 | 143200 | 143100 | 143300 | 142900 | 627 |
| 264 | 20241106 | 140800 | 34689290900 | 143200 | 143100 | 143200 | 142800 | 375 |
| 265 | 20241106 | 140700 | 34635657100 | 143100 | 142800 | 143100 | 142600 | 1645 |
| 266 | 20241106 | 140600 | 34400888600 | 142700 | 142900 | 143000 | 142700 | 457 |
| 267 | 20241106 | 140500 | 34335564700 | 142900 | 143000 | 143200 | 142900 | 669 |
| 268 | 20241106 | 140400 | 34239863800 | 143100 | 142700 | 143100 | 142700 | 1783 |
| 269 | 20241106 | 140300 | 33984940800 | 142700 | 142400 | 142800 | 142400 | 362 |
| 270 | 20241106 | 140200 | 33933291900 | 142400 | 142600 | 142600 | 142400 | 117 |
| 271 | 20241106 | 140100 | 33916622300 | 142400 | 142600 | 142600 | 142400 | 344 |
| 272 | 20241106 | 140000 | 33867591300 | 142700 | 142800 | 142800 | 142400 | 411 |
| 273 | 20241106 | 135900 | 33808970300 | 142800 | 143100 | 143100 | 142800 | 705 |
| 274 | 20241106 | 135800 | 33708178600 | 142900 | 143200 | 143300 | 142700 | 968 |
| 275 | 20241106 | 135700 | 33569649100 | 143200 | 143100 | 143300 | 142800 | 874 |
| 276 | 20241106 | 135600 | 33444546300 | 143100 | 142600 | 143400 | 142600 | 1905 |
| 277 | 20241106 | 135500 | 33172267700 | 142600 | 142400 | 142600 | 142400 | 370 |
| 278 | 20241106 | 135400 | 33119536100 | 142500 | 142300 | 142500 | 142300 | 327 |
| 279 | 20241106 | 135300 | 33072967200 | 142300 | 142400 | 142600 | 142300 | 1094 |
| 280 | 20241106 | 135200 | 32917090100 | 142400 | 142200 | 142500 | 142200 | 579 |
| 281 | 20241106 | 135100 | 32834675700 | 142200 | 141800 | 142400 | 141700 | 2735 |
| 282 | 20241106 | 135000 | 32446262200 | 141700 | 141400 | 141900 | 141400 | 4018 |
| 283 | 20241106 | 134900 | 31877591500 | 141400 | 141500 | 141500 | 141300 | 215 |
| 284 | 20241106 | 134800 | 31847185200 | 141500 | 141200 | 141500 | 141000 | 314 |
| 285 | 20241106 | 134700 | 31802815500 | 141100 | 141100 | 141100 | 141000 | 1205 |
| 286 | 20241106 | 134600 | 31632790500 | 141100 | 141000 | 141100 | 141000 | 282 |
| 287 | 20241106 | 134500 | 31593028100 | 141000 | 141000 | 141100 | 141000 | 81 |
| 288 | 20241106 | 134400 | 31581607000 | 140900 | 141000 | 141000 | 140900 | 391 |
| 289 | 20241106 | 134300 | 31526479500 | 140900 | 141200 | 141200 | 140900 | 275 |
| 290 | 20241106 | 134200 | 31487696600 | 141200 | 141200 | 141300 | 141000 | 669 |
| 291 | 20241106 | 134100 | 31393299900 | 141000 | 141100 | 141300 | 141000 | 542 |
| 292 | 20241106 | 134000 | 31316817300 | 141000 | 141000 | 141200 | 140900 | 643 |
| 293 | 20241106 | 133900 | 31226177700 | 141000 | 141000 | 141400 | 141000 | 395 |
| 294 | 20241106 | 133800 | 31170442900 | 141500 | 141300 | 141500 | 141200 | 3299 |
| 295 | 20241106 | 133700 | 30703786300 | 141200 | 141100 | 141300 | 141000 | 785 |
| 296 | 20241106 | 133600 | 30592957500 | 141100 | 141100 | 141200 | 141000 | 589 |
| 297 | 20241106 | 133500 | 30509866600 | 141100 | 141300 | 141300 | 141100 | 99 |
| 298 | 20241106 | 133400 | 30495894800 | 141300 | 141200 | 141400 | 141100 | 622 |
| 299 | 20241106 | 133300 | 30408060500 | 141100 | 141200 | 141200 | 141100 | 194 |
| 300 | 20241106 | 133200 | 30380670200 | 141200 | 141300 | 141300 | 141100 | 407 |
| 301 | 20241106 | 133100 | 30323211300 | 141300 | 141000 | 141300 | 140800 | 2630 |
| 302 | 20241106 | 133000 | 29952340500 | 140900 | 141000 | 141000 | 140900 | 649 |
| 303 | 20241106 | 132900 | 29860882900 | 140900 | 141000 | 141000 | 140900 | 204 |
| 304 | 20241106 | 132800 | 29832131300 | 141000 | 140900 | 141000 | 140900 | 618 |
| 305 | 20241106 | 132700 | 29744995100 | 140800 | 140900 | 141000 | 140800 | 411 |
| 306 | 20241106 | 132600 | 29687110100 | 140800 | 141000 | 141000 | 140800 | 530 |
| 307 | 20241106 | 132500 | 29612423800 | 141000 | 141000 | 141100 | 140900 | 375 |
| 308 | 20241106 | 132400 | 29559550800 | 140900 | 141100 | 141100 | 140900 | 471 |
| 309 | 20241106 | 132300 | 29493143700 | 141100 | 141200 | 141200 | 141100 | 214 |
| 310 | 20241106 | 132200 | 29462944700 | 141300 | 141600 | 141600 | 141100 | 767 |
| 311 | 20241106 | 132100 | 29354484300 | 141500 | 141500 | 141600 | 141500 | 2444 |
| 312 | 20241106 | 132000 | 29008649900 | 141300 | 142000 | 142000 | 141300 | 1065 |
| 313 | 20241106 | 131900 | 28857791400 | 141900 | 141600 | 142100 | 141600 | 964 |
| 314 | 20241106 | 131800 | 28721049600 | 141600 | 141600 | 141700 | 141600 | 196 |
| 315 | 20241106 | 131700 | 28693289700 | 141600 | 141900 | 141900 | 141500 | 350 |
| 316 | 20241106 | 131600 | 28643642800 | 141900 | 142100 | 142200 | 141900 | 590 |
| 317 | 20241106 | 131500 | 28559829600 | 142200 | 142100 | 142200 | 142100 | 359 |
| 318 | 20241106 | 131400 | 28508808100 | 142100 | 142200 | 142200 | 141900 | 92 |
| 319 | 20241106 | 131300 | 28495730300 | 141900 | 141500 | 142100 | 141300 | 1329 |
| 320 | 20241106 | 131200 | 28307426000 | 141500 | 141200 | 141500 | 141200 | 301 |
| 321 | 20241106 | 131100 | 28264880100 | 141100 | 140900 | 141100 | 140800 | 463 |
| 322 | 20241106 | 131000 | 28199625900 | 140800 | 140700 | 141000 | 140700 | 450 |
| 323 | 20241106 | 130900 | 28136226900 | 140700 | 140800 | 140900 | 140600 | 392 |
| 324 | 20241106 | 130800 | 28081054400 | 140800 | 140700 | 140800 | 140600 | 1338 |
| 325 | 20241106 | 130700 | 27892775600 | 140700 | 140900 | 140900 | 140600 | 1331 |
| 326 | 20241106 | 130600 | 27705455400 | 140800 | 140900 | 141000 | 140800 | 267 |
| 327 | 20241106 | 130500 | 27667836000 | 140900 | 141000 | 141100 | 140900 | 948 |
| 328 | 20241106 | 130400 | 27534205700 | 141000 | 141100 | 141400 | 141000 | 372 |
| 329 | 20241106 | 130300 | 27481703700 | 141000 | 141100 | 141400 | 141000 | 333 |
| 330 | 20241106 | 130200 | 27434682100 | 141000 | 141100 | 141200 | 141000 | 379 |
| 331 | 20241106 | 130100 | 27381204100 | 141100 | 141200 | 141200 | 141100 | 567 |
| 332 | 20241106 | 130000 | 27301183200 | 141100 | 141300 | 141300 | 141100 | 157 |
| 333 | 20241106 | 125900 | 27279021400 | 141300 | 141300 | 141500 | 141100 | 1367 |
| 334 | 20241106 | 125800 | 27086054000 | 141300 | 141500 | 141500 | 141300 | 886 |
| 335 | 20241106 | 125700 | 26960769200 | 141500 | 141600 | 141700 | 141500 | 548 |
| 336 | 20241106 | 125600 | 26883174200 | 141700 | 141700 | 141800 | 141600 | 183 |
| 337 | 20241106 | 125500 | 26857243300 | 141800 | 141800 | 141900 | 141700 | 256 |
| 338 | 20241106 | 125400 | 26820950100 | 141800 | 141800 | 142000 | 141800 | 367 |
| 339 | 20241106 | 125300 | 26768894800 | 142000 | 141700 | 142000 | 141700 | 746 |
| 340 | 20241106 | 125200 | 26663077400 | 141700 | 141900 | 142000 | 141600 | 1088 |
| 341 | 20241106 | 125100 | 26508890100 | 142000 | 141900 | 142100 | 141900 | 179 |
| 342 | 20241106 | 125000 | 26483472400 | 142000 | 142000 | 142000 | 141800 | 805 |
| 343 | 20241106 | 124900 | 26369180800 | 142000 | 142100 | 142200 | 142000 | 252 |
| 344 | 20241106 | 124800 | 26333391300 | 142100 | 141900 | 142200 | 141900 | 437 |
| 345 | 20241106 | 124700 | 26271326900 | 142000 | 141700 | 142000 | 141700 | 342 |
| 346 | 20241106 | 124600 | 26222814800 | 141800 | 141600 | 142000 | 141600 | 258 |
| 347 | 20241106 | 124500 | 26186238200 | 141700 | 142300 | 142300 | 141700 | 1334 |
| 348 | 20241106 | 124400 | 25996742800 | 142400 | 142400 | 142400 | 142300 | 661 |
| 349 | 20241106 | 124300 | 25902639300 | 142300 | 141600 | 142300 | 141600 | 360 |
| 350 | 20241106 | 124200 | 25851495400 | 141600 | 141700 | 141800 | 141500 | 317 |
| 351 | 20241106 | 124100 | 25806592000 | 141600 | 141800 | 141800 | 141500 | 304 |
| 352 | 20241106 | 124000 | 25763541300 | 141700 | 141500 | 141800 | 141500 | 175 |
| 353 | 20241106 | 123900 | 25738764900 | 141200 | 141000 | 141500 | 140900 | 297 |
| 354 | 20241106 | 123800 | 25696835700 | 140800 | 140700 | 141300 | 140600 | 1777 |
| 355 | 20241106 | 123700 | 25446605400 | 140800 | 140900 | 140900 | 140700 | 941 |
| 356 | 20241106 | 123600 | 25314113500 | 140900 | 140500 | 140900 | 140400 | 1483 |
| 357 | 20241106 | 123500 | 25105464000 | 140500 | 140800 | 140800 | 140500 | 1269 |
| 358 | 20241106 | 123400 | 24927040700 | 140800 | 141000 | 141100 | 140800 | 1365 |
| 359 | 20241106 | 123300 | 24734595600 | 141100 | 141000 | 141200 | 141000 | 908 |
| 360 | 20241106 | 123200 | 24606509100 | 141000 | 141200 | 141300 | 141000 | 2296 |
| 361 | 20241106 | 123100 | 24282673600 | 141200 | 141600 | 141600 | 141000 | 1145 |
| 362 | 20241106 | 123000 | 24121007900 | 141600 | 141800 | 141800 | 141300 | 603 |
| 363 | 20241106 | 122900 | 24035658200 | 141800 | 141800 | 142000 | 141700 | 509 |
| 364 | 20241106 | 122800 | 23963473400 | 141800 | 141800 | 142000 | 141800 | 112 |
| 365 | 20241106 | 122700 | 23947580600 | 141800 | 141900 | 141900 | 141800 | 269 |
| 366 | 20241106 | 122600 | 23909411100 | 141900 | 142200 | 142300 | 141900 | 708 |
| 367 | 20241106 | 122500 | 23808810800 | 142400 | 142000 | 142400 | 142000 | 694 |
| 368 | 20241106 | 122400 | 23710166300 | 142000 | 142300 | 142300 | 141900 | 205 |
| 369 | 20241106 | 122300 | 23681035400 | 142200 | 142100 | 142300 | 142100 | 345 |
| 370 | 20241106 | 122200 | 23631957400 | 142100 | 142300 | 142300 | 142100 | 192 |
| 371 | 20241106 | 122100 | 23604653000 | 142200 | 142400 | 142400 | 142200 | 183 |
| 372 | 20241106 | 122000 | 23578626300 | 142300 | 142200 | 142400 | 141900 | 541 |
| 373 | 20241106 | 121900 | 23501786300 | 142000 | 142400 | 142400 | 142000 | 326 |
| 374 | 20241106 | 121800 | 23455412100 | 142400 | 142300 | 142400 | 142000 | 143 |
| 375 | 20241106 | 121700 | 23435071700 | 142300 | 142800 | 142800 | 142300 | 284 |
| 376 | 20241106 | 121600 | 23394608500 | 142700 | 142700 | 142800 | 142700 | 845 |
| 377 | 20241106 | 121500 | 23273983400 | 142800 | 142700 | 143000 | 142500 | 701 |
| 378 | 20241106 | 121400 | 23173870000 | 142700 | 142500 | 142800 | 142400 | 667 |
| 379 | 20241106 | 121300 | 23078789500 | 142500 | 142400 | 142500 | 142300 | 145 |
| 380 | 20241106 | 121200 | 23058136100 | 142400 | 142400 | 142600 | 142200 | 344 |
| 381 | 20241106 | 121100 | 23009170700 | 142300 | 142000 | 142700 | 141900 | 1688 |
| 382 | 20241106 | 121000 | 22769137700 | 142000 | 141800 | 142000 | 141600 | 155 |
| 383 | 20241106 | 120900 | 22747153200 | 141800 | 141000 | 142100 | 141000 | 1358 |
| 384 | 20241106 | 120800 | 22554892500 | 141000 | 141000 | 141300 | 141000 | 543 |
| 385 | 20241106 | 120700 | 22478293400 | 141000 | 141200 | 141300 | 141000 | 678 |
| 386 | 20241106 | 120600 | 22382603300 | 141100 | 141300 | 141300 | 140500 | 3663 |
| 387 | 20241106 | 120500 | 21866340300 | 141200 | 141300 | 141400 | 141200 | 1122 |
| 388 | 20241106 | 120400 | 21707785800 | 141300 | 141400 | 141600 | 141300 | 661 |
| 389 | 20241106 | 120300 | 21614317800 | 141400 | 141400 | 141500 | 141300 | 562 |
| 390 | 20241106 | 120200 | 21534854800 | 141400 | 141700 | 141700 | 141400 | 675 |
| 391 | 20241106 | 120100 | 21439314200 | 141700 | 142300 | 142400 | 141600 | 527 |
| 392 | 20241106 | 120000 | 21364599100 | 141700 | 142000 | 142300 | 141600 | 1831 |
| 393 | 20241106 | 115900 | 21105073600 | 142000 | 141300 | 142000 | 141300 | 1715 |
| 394 | 20241106 | 115800 | 20862445400 | 141600 | 141800 | 141800 | 141300 | 643 |
| 395 | 20241106 | 115700 | 20771466600 | 141500 | 141700 | 141900 | 141400 | 1071 |
| 396 | 20241106 | 115600 | 20619833400 | 141700 | 141500 | 142000 | 141400 | 1301 |
| 397 | 20241106 | 115500 | 20435480400 | 141600 | 141800 | 141800 | 141500 | 709 |
| 398 | 20241106 | 115400 | 20335090200 | 141800 | 142000 | 142000 | 141800 | 478 |
| 399 | 20241106 | 115300 | 20267280300 | 142000 | 142100 | 142100 | 141800 | 208 |
| 400 | 20241106 | 115200 | 20237746900 | 141800 | 142000 | 142500 | 141800 | 818 |
| 401 | 20241106 | 115100 | 20121601900 | 142000 | 141900 | 142500 | 141600 | 1410 |
| 402 | 20241106 | 115000 | 19921648900 | 141800 | 142400 | 142500 | 141500 | 5388 |
| 403 | 20241106 | 114900 | 19156277500 | 142500 | 142700 | 142700 | 142400 | 1073 |
| 404 | 20241106 | 114800 | 19003312800 | 142700 | 142800 | 143000 | 142700 | 602 |
| 405 | 20241106 | 114700 | 18917384900 | 142800 | 143100 | 143100 | 142700 | 987 |
| 406 | 20241106 | 114600 | 18776347900 | 143200 | 143200 | 143300 | 143100 | 439 |
| 407 | 20241106 | 114500 | 18713514700 | 143200 | 143100 | 143400 | 143100 | 370 |
| 408 | 20241106 | 114400 | 18660509100 | 143000 | 143300 | 143300 | 143000 | 384 |
| 409 | 20241106 | 114300 | 18605562700 | 143300 | 142800 | 143400 | 142800 | 1303 |
| 410 | 20241106 | 114200 | 18419251700 | 142900 | 143000 | 143000 | 142800 | 531 |
| 411 | 20241106 | 114100 | 18343398100 | 143000 | 143100 | 143200 | 143000 | 504 |
| 412 | 20241106 | 114000 | 18271303000 | 143100 | 143000 | 143800 | 142900 | 4439 |
| 413 | 20241106 | 113900 | 17635347000 | 143100 | 143000 | 143100 | 142800 | 1359 |
| 414 | 20241106 | 113800 | 17441185000 | 143000 | 143100 | 143200 | 142900 | 1518 |
| 415 | 20241106 | 113700 | 17224072200 | 143100 | 143100 | 143700 | 143100 | 353 |
| 416 | 20241106 | 113600 | 17173527000 | 143200 | 143300 | 143400 | 143100 | 469 |
| 417 | 20241106 | 113500 | 17106370400 | 143300 | 143300 | 143300 | 143200 | 328 |
| 418 | 20241106 | 113400 | 17059390700 | 143400 | 143800 | 143800 | 143300 | 1483 |
| 419 | 20241106 | 113300 | 16846648900 | 143700 | 143700 | 143900 | 143700 | 195 |
| 420 | 20241106 | 113200 | 16818616800 | 143800 | 144000 | 144000 | 143800 | 669 |
| 421 | 20241106 | 113100 | 16722376300 | 144000 | 144000 | 144400 | 144000 | 230 |
| 422 | 20241106 | 113000 | 16689238700 | 144000 | 144100 | 144300 | 144000 | 297 |
| 423 | 20241106 | 112900 | 16646423100 | 144000 | 144100 | 144300 | 144000 | 279 |
| 424 | 20241106 | 112800 | 16606231300 | 144100 | 144100 | 144400 | 144000 | 563 |
| 425 | 20241106 | 112700 | 16525117500 | 144100 | 144400 | 144400 | 144000 | 581 |
| 426 | 20241106 | 112600 | 16441339100 | 144400 | 144100 | 144400 | 144100 | 391 |
| 427 | 20241106 | 112500 | 16384929000 | 144200 | 143900 | 144200 | 143900 | 468 |
| 428 | 20241106 | 112400 | 16317487700 | 143900 | 143600 | 144000 | 143500 | 289 |
| 429 | 20241106 | 112300 | 16275942100 | 143600 | 143600 | 143600 | 143600 | 180 |
| 430 | 20241106 | 112200 | 16250094100 | 143600 | 143500 | 143600 | 143500 | 653 |
| 431 | 20241106 | 112100 | 16156359600 | 143500 | 143400 | 143500 | 143400 | 278 |
| 432 | 20241106 | 112000 | 16116489100 | 143300 | 143300 | 143500 | 143200 | 259 |
| 433 | 20241106 | 111900 | 16079367000 | 143300 | 143100 | 143500 | 143100 | 631 |
| 434 | 20241106 | 111800 | 15989021700 | 143200 | 143300 | 143300 | 143200 | 250 |
| 435 | 20241106 | 111700 | 15953217000 | 143300 | 143500 | 143500 | 143000 | 2754 |
| 436 | 20241106 | 111600 | 15558978900 | 143500 | 143500 | 143600 | 143500 | 217 |
| 437 | 20241106 | 111500 | 15527839200 | 143600 | 143600 | 143700 | 143500 | 327 |
| 438 | 20241106 | 111400 | 15480901500 | 143600 | 143600 | 143600 | 143500 | 42 |
| 439 | 20241106 | 111300 | 15474872200 | 143500 | 143600 | 143600 | 143400 | 352 |
| 440 | 20241106 | 111200 | 15424371200 | 143500 | 144300 | 144500 | 143500 | 1412 |
| 441 | 20241106 | 111100 | 15221585000 | 144000 | 143500 | 144300 | 143500 | 778 |
| 442 | 20241106 | 111000 | 15109827900 | 143600 | 143700 | 144200 | 143500 | 543 |
| 443 | 20241106 | 110900 | 15031796000 | 143700 | 143600 | 143700 | 143500 | 495 |
| 444 | 20241106 | 110800 | 14960714100 | 143600 | 143700 | 143700 | 143600 | 589 |
| 445 | 20241106 | 110700 | 14876109900 | 143700 | 144100 | 144200 | 143700 | 1804 |
| 446 | 20241106 | 110600 | 14616538800 | 144000 | 144300 | 144300 | 144000 | 182 |
| 447 | 20241106 | 110500 | 14590310800 | 144100 | 144100 | 144200 | 144000 | 434 |
| 448 | 20241106 | 110400 | 14527761300 | 144100 | 144100 | 144200 | 144000 | 939 |
| 449 | 20241106 | 110300 | 14392497600 | 144200 | 144300 | 144300 | 144200 | 158 |
| 450 | 20241106 | 110200 | 14369713400 | 144300 | 144100 | 144300 | 144000 | 552 |
| 451 | 20241106 | 110100 | 14290209000 | 144000 | 144100 | 144100 | 144000 | 798 |
| 452 | 20241106 | 110000 | 14175276600 | 144100 | 144100 | 144400 | 144000 | 689 |
| 453 | 20241106 | 105900 | 14075922900 | 144000 | 144500 | 144500 | 144000 | 1302 |
| 454 | 20241106 | 105800 | 13888274300 | 144400 | 144600 | 144600 | 144400 | 275 |
| 455 | 20241106 | 105700 | 13848544700 | 144500 | 144500 | 144700 | 144400 | 949 |
| 456 | 20241106 | 105600 | 13711434900 | 144500 | 144900 | 144900 | 144500 | 1567 |
| 457 | 20241106 | 105500 | 13484690100 | 144900 | 145000 | 145000 | 144900 | 510 |
| 458 | 20241106 | 105400 | 13410786500 | 144900 | 144900 | 145000 | 144900 | 389 |
| 459 | 20241106 | 105300 | 13354420200 | 144900 | 145000 | 145000 | 144900 | 21 |
| 460 | 20241106 | 105200 | 13351375600 | 144900 | 145000 | 145000 | 144900 | 109 |
| 461 | 20241106 | 105100 | 13335575900 | 144900 | 145000 | 145000 | 144900 | 499 |
| 462 | 20241106 | 105000 | 13263265100 | 145000 | 145200 | 145200 | 145000 | 101 |
| 463 | 20241106 | 104900 | 13248619100 | 145200 | 145200 | 145200 | 145000 | 682 |
| 464 | 20241106 | 104800 | 13149712100 | 145200 | 145100 | 145200 | 144900 | 380 |
| 465 | 20241106 | 104700 | 13094604800 | 145000 | 145000 | 145100 | 145000 | 251 |
| 466 | 20241106 | 104600 | 13058209700 | 145000 | 144900 | 145100 | 144900 | 305 |
| 467 | 20241106 | 104500 | 13013992900 | 144900 | 145000 | 145000 | 144900 | 164 |
| 468 | 20241106 | 104400 | 12990226500 | 145000 | 145000 | 145100 | 144900 | 199 |
| 469 | 20241106 | 104300 | 12961373000 | 144900 | 145100 | 145100 | 144900 | 1432 |
| 470 | 20241106 | 104200 | 12753719000 | 145300 | 145200 | 145300 | 145100 | 180 |
| 471 | 20241106 | 104100 | 12727593100 | 145300 | 145200 | 145300 | 145100 | 409 |
| 472 | 20241106 | 104000 | 12668202800 | 145300 | 145200 | 145300 | 145200 | 597 |
| 473 | 20241106 | 103900 | 12581463100 | 145300 | 145300 | 145300 | 145100 | 446 |
| 474 | 20241106 | 103800 | 12516702500 | 145300 | 145200 | 145300 | 145100 | 165 |
| 475 | 20241106 | 103700 | 12492746100 | 145200 | 145100 | 145200 | 145100 | 93 |
| 476 | 20241106 | 103600 | 12479246500 | 145300 | 145400 | 145400 | 145100 | 2205 |
| 477 | 20241106 | 103500 | 12158953700 | 145500 | 145700 | 145700 | 145500 | 1036 |
| 478 | 20241106 | 103400 | 12008115000 | 145800 | 145700 | 145800 | 145700 | 250 |
| 479 | 20241106 | 103300 | 11971689200 | 145800 | 146100 | 146300 | 145800 | 644 |
| 480 | 20241106 | 103200 | 11877686000 | 146100 | 146000 | 146300 | 146000 | 154 |
| 481 | 20241106 | 103100 | 11855170100 | 146100 | 146200 | 146200 | 146000 | 50 |
| 482 | 20241106 | 103000 | 11847865900 | 146000 | 146200 | 146300 | 146000 | 222 |
| 483 | 20241106 | 102900 | 11815425100 | 146200 | 145900 | 146300 | 145900 | 575 |
| 484 | 20241106 | 102800 | 11731493400 | 145900 | 145800 | 145900 | 145700 | 237 |
| 485 | 20241106 | 102700 | 11696951500 | 145900 | 146000 | 146000 | 145900 | 93 |
| 486 | 20241106 | 102600 | 11683379900 | 145900 | 146000 | 146000 | 145800 | 325 |
| 487 | 20241106 | 102500 | 11635951400 | 146000 | 146000 | 146000 | 146000 | 32 |
| 488 | 20241106 | 102400 | 11631279400 | 146000 | 145800 | 146000 | 145800 | 74 |
| 489 | 20241106 | 102300 | 11620484400 | 145800 | 146300 | 146300 | 145800 | 837 |
| 490 | 20241106 | 102200 | 11498222100 | 146300 | 146500 | 146500 | 146100 | 830 |
| 491 | 20241106 | 102100 | 11376735900 | 146500 | 146200 | 146600 | 146200 | 491 |
| 492 | 20241106 | 102000 | 11304827300 | 146200 | 146300 | 146300 | 146000 | 131 |
| 493 | 20241106 | 101900 | 11285680800 | 146000 | 146400 | 146400 | 145800 | 125 |
| 494 | 20241106 | 101800 | 11267434900 | 146000 | 145800 | 146200 | 145700 | 1201 |
| 495 | 20241106 | 101700 | 11091949900 | 146000 | 145900 | 146000 | 145700 | 90 |
| 496 | 20241106 | 101600 | 11078827300 | 145900 | 146200 | 146200 | 145800 | 190 |
| 497 | 20241106 | 101500 | 11051089800 | 146200 | 145600 | 146200 | 145500 | 113 |
| 498 | 20241106 | 101400 | 11034631500 | 145600 | 145600 | 145600 | 145500 | 282 |
| 499 | 20241106 | 101300 | 10993588800 | 145600 | 145700 | 146000 | 145500 | 679 |
| 500 | 20241106 | 101200 | 10894590200 | 145700 | 145600 | 145700 | 145500 | 186 |
| 501 | 20241106 | 101100 | 10867493500 | 145600 | 145500 | 145800 | 145500 | 254 |
| 502 | 20241106 | 101000 | 10830492000 | 145700 | 145400 | 145700 | 145400 | 336 |
| 503 | 20241106 | 100900 | 10781630700 | 145400 | 145500 | 145500 | 145400 | 884 |
| 504 | 20241106 | 100800 | 10653093800 | 145500 | 145600 | 145900 | 145400 | 1381 |
| 505 | 20241106 | 100700 | 10451830200 | 145500 | 145500 | 145700 | 145400 | 308 |
| 506 | 20241106 | 100600 | 10406991000 | 145500 | 145400 | 145500 | 145400 | 202 |
| 507 | 20241106 | 100500 | 10377605800 | 145400 | 145600 | 145600 | 145400 | 228 |
| 508 | 20241106 | 100400 | 10344428500 | 145500 | 145500 | 145500 | 145400 | 250 |
| 509 | 20241106 | 100300 | 10308069300 | 145500 | 145500 | 145700 | 145400 | 378 |
| 510 | 20241106 | 100200 | 10253050400 | 145400 | 145600 | 145700 | 145300 | 261 |
| 511 | 20241106 | 100100 | 10215079300 | 145600 | 145100 | 145800 | 145100 | 793 |
| 512 | 20241106 | 100000 | 10099709500 | 145100 | 145200 | 145200 | 144400 | 1547 |
| 513 | 20241106 | 095900 | 9875780800 | 145100 | 145200 | 145300 | 144900 | 483 |
| 514 | 20241106 | 095800 | 9805711200 | 145100 | 145500 | 145500 | 145100 | 262 |
| 515 | 20241106 | 095700 | 9767664300 | 145500 | 145500 | 145600 | 145400 | 443 |
| 516 | 20241106 | 095600 | 9703243900 | 145500 | 145000 | 145500 | 144400 | 2483 |
| 517 | 20241106 | 095500 | 9343819300 | 145000 | 145000 | 145400 | 144900 | 414 |
| 518 | 20241106 | 095400 | 9283777300 | 145000 | 145700 | 145800 | 144900 | 2273 |
| 519 | 20241106 | 095300 | 8953604300 | 145600 | 145600 | 145700 | 145500 | 492 |
| 520 | 20241106 | 095200 | 8881967000 | 145600 | 145700 | 145800 | 145600 | 1498 |
| 521 | 20241106 | 095100 | 8663790700 | 145700 | 145800 | 145900 | 145700 | 312 |
| 522 | 20241106 | 095000 | 8618313300 | 145700 | 145700 | 145800 | 145600 | 954 |
| 523 | 20241106 | 094900 | 8479338600 | 145700 | 146000 | 146400 | 145600 | 1100 |
| 524 | 20241106 | 094800 | 8319016900 | 145800 | 146700 | 146700 | 145600 | 3946 |
| 525 | 20241106 | 094700 | 7742616000 | 146700 | 147000 | 147100 | 146700 | 323 |
| 526 | 20241106 | 094600 | 7695168800 | 146900 | 146800 | 147000 | 146800 | 276 |
| 527 | 20241106 | 094500 | 7654642600 | 146800 | 147100 | 147200 | 146800 | 285 |
| 528 | 20241106 | 094400 | 7612750200 | 147200 | 147100 | 147300 | 147000 | 1792 |
| 529 | 20241106 | 094300 | 7349201600 | 147100 | 147100 | 147100 | 147000 | 389 |
| 530 | 20241106 | 094200 | 7291992800 | 147000 | 146900 | 147100 | 146900 | 135 |
| 531 | 20241106 | 094100 | 7272150600 | 146800 | 146900 | 147200 | 146400 | 2112 |
| 532 | 20241106 | 094000 | 6962434100 | 146900 | 146700 | 146900 | 146500 | 1353 |
| 533 | 20241106 | 093900 | 6764050600 | 146600 | 147000 | 147000 | 146600 | 588 |
| 534 | 20241106 | 093800 | 6677727600 | 146900 | 147000 | 147300 | 146900 | 176 |
| 535 | 20241106 | 093700 | 6651854200 | 146900 | 147000 | 147400 | 146800 | 343 |
| 536 | 20241106 | 093600 | 6601423100 | 147100 | 147000 | 147500 | 147000 | 525 |
| 537 | 20241106 | 093500 | 6524064400 | 146900 | 146900 | 147100 | 146600 | 462 |
| 538 | 20241106 | 093400 | 6456206900 | 147100 | 147000 | 147100 | 146500 | 2962 |
| 539 | 20241106 | 093300 | 6022032100 | 147200 | 146900 | 147200 | 146800 | 526 |
| 540 | 20241106 | 093200 | 5944733800 | 146900 | 146500 | 146900 | 146500 | 898 |
| 541 | 20241106 | 093100 | 5813136900 | 146700 | 147100 | 147100 | 146500 | 1516 |
| 542 | 20241106 | 093000 | 5590599600 | 147000 | 147000 | 147100 | 146900 | 351 |
| 543 | 20241106 | 092900 | 5538990800 | 147000 | 146900 | 147000 | 146800 | 297 |
| 544 | 20241106 | 092800 | 5495369200 | 146900 | 146900 | 147300 | 146900 | 256 |
| 545 | 20241106 | 092700 | 5457734300 | 146700 | 146700 | 147100 | 146600 | 930 |
| 546 | 20241106 | 092600 | 5321285300 | 146700 | 147100 | 147100 | 146700 | 253 |
| 547 | 20241106 | 092500 | 5284138300 | 147200 | 146700 | 147200 | 146600 | 413 |
| 548 | 20241106 | 092400 | 5223517500 | 146600 | 146200 | 147000 | 146100 | 744 |
| 549 | 20241106 | 092300 | 5114549400 | 146200 | 146000 | 146200 | 146000 | 301 |
| 550 | 20241106 | 092200 | 5070585000 | 146300 | 146200 | 146400 | 146000 | 912 |
| 551 | 20241106 | 092100 | 4937322900 | 146200 | 146000 | 146300 | 145900 | 1342 |
| 552 | 20241106 | 092000 | 4741368400 | 146000 | 146300 | 146300 | 145800 | 1714 |
| 553 | 20241106 | 091900 | 4491139800 | 146300 | 146800 | 146800 | 146300 | 1012 |
| 554 | 20241106 | 091800 | 4342854900 | 146800 | 146800 | 147300 | 146600 | 961 |
| 555 | 20241106 | 091700 | 4201775900 | 146800 | 147500 | 147600 | 146500 | 2321 |
| 556 | 20241106 | 091600 | 3861007900 | 147400 | 147300 | 148000 | 147100 | 1324 |
| 557 | 20241106 | 091500 | 3665665700 | 147300 | 147300 | 148000 | 147100 | 1707 |
| 558 | 20241106 | 091400 | 3413937200 | 147200 | 147200 | 147500 | 147200 | 969 |
| 559 | 20241106 | 091300 | 3271206300 | 147200 | 147400 | 147400 | 147000 | 1245 |
| 560 | 20241106 | 091200 | 3088003800 | 147400 | 147800 | 147800 | 147400 | 817 |
| 561 | 20241106 | 091100 | 2967413000 | 147800 | 148500 | 148500 | 147500 | 2284 |
| 562 | 20241106 | 091000 | 2629378000 | 148500 | 147800 | 148500 | 147700 | 2705 |
| 563 | 20241106 | 090900 | 2228522700 | 147800 | 147600 | 147900 | 147200 | 1137 |
| 564 | 20241106 | 090800 | 2060610200 | 147500 | 146500 | 147500 | 146300 | 3039 |
| 565 | 20241106 | 090700 | 1614583500 | 146500 | 146500 | 146500 | 146400 | 365 |
| 566 | 20241106 | 090600 | 1561145400 | 146500 | 146500 | 146700 | 146300 | 900 |
| 567 | 20241106 | 090500 | 1429342400 | 146500 | 146500 | 147000 | 146300 | 1590 |
| 568 | 20241106 | 090400 | 1196033300 | 146500 | 147000 | 147000 | 146400 | 553 |
| 569 | 20241106 | 090300 | 1114869900 | 146900 | 146000 | 147000 | 146000 | 782 |
| 570 | 20241106 | 090200 | 1000305100 | 146000 | 146500 | 146800 | 146000 | 1426 |
| 571 | 20241106 | 090100 | 791654100 | 146500 | 146800 | 147400 | 146400 | 3191 |
| 572 | 20241106 | 090000 | 323262600 | 146800 | 146400 | 147900 | 146100 | 2183 |